History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 0 +0
2025-10-13 2025-10-09 2.400 0 +0
2025-10-10 2025-10-08 2.440 0 +0
2025-10-09 2025-10-06 2.510 0 +0
2025-10-08 2025-10-03 2.530 0 +0
2025-10-06 2025-10-02 2.460 0 +0
2025-10-03 2025-09-30 2.440 0 +0
2025-10-02 2025-09-29 2.400 0 +0
2025-09-30 2025-09-26 2.380 0 +0
2025-09-29 2025-09-25 2.380 0 +0
2025-09-26 2025-09-24 2.500 0 +0
2025-09-25 2025-09-23 2.150 0 +0
2025-09-24 2025-09-22 2.170 0 +0
2025-09-23 2025-09-19 2.200 0 +0
2025-09-22 2025-09-18 2.190 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.220 0 +0
2025-09-17 2025-09-15 2.210 0 +0
2025-09-16 2025-09-12 2.190 0 +0
2025-09-15 2025-09-11 2.180 0 +0
2025-09-12 2025-09-10 2.160 0 +0
2025-09-11 2025-09-09 2.170 0 +0
2025-09-10 2025-09-08 2.170 0 +0
2025-09-09 2025-09-05 2.160 0 +0
2025-09-08 2025-09-04 2.120 0 +0
2025-09-05 2025-09-03 2.140 0 +0
2025-09-04 2025-09-02 2.150 0 +0
2025-09-03 2025-09-01 2.180 0 +0
2025-09-02 2025-08-29 2.190 0 +0
2025-09-01 2025-08-28 2.190 0 +0
2025-08-29 2025-08-27 2.230 0 +0
2025-08-28 2025-08-26 2.290 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.210 0 +0
2025-08-25 2025-08-21 2.230 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.230 0 +0
2025-08-20 2025-08-18 2.260 0 +0
2025-08-19 2025-08-15 2.280 0 +0
2025-08-18 2025-08-14 2.240 0 +0
2025-08-15 2025-08-13 2.270 0 +0
2025-08-14 2025-08-12 2.260 0 +0
2025-08-13 2025-08-11 2.240 0 +0
2025-08-12 2025-08-08 2.230 0 +0
2025-08-11 2025-08-07 2.230 0 +0
2025-08-08 2025-08-06 2.220 0 +0
2025-08-07 2025-08-05 2.230 0 +0
2025-08-06 2025-08-04 2.230 0 +0
2025-08-05 2025-08-01 2.270 0 +0
2025-08-04 2025-07-31 2.240 0 +0
2025-08-01 2025-07-30 2.290 0 +0
2025-07-31 2025-07-29 2.270 0 +0
2025-07-30 2025-07-28 2.240 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.350 0 +0
2025-07-25 2025-07-23 2.300 0 +0
2025-07-24 2025-07-22 2.340 0 +0
2025-07-23 2025-07-21 2.320 0 +0
2025-07-22 2025-07-18 2.290 0 +0
2025-07-21 2025-07-17 2.290 0 +0
2025-07-18 2025-07-16 2.280 0 +0
2025-07-17 2025-07-15 2.300 0 +0
2025-07-16 2025-07-14 2.310 0 +0
2025-07-15 2025-07-11 2.270 0 +0
2025-07-14 2025-07-10 2.220 0 +0
2025-07-11 2025-07-09 2.230 0 +0
2025-07-10 2025-07-08 2.220 0 +0
2025-07-09 2025-07-07 2.220 0 +0
2025-07-08 2025-07-04 2.200 0 +0
2025-07-07 2025-07-03 2.220 0 +0
2025-07-04 2025-07-02 2.350 0 +0
2025-07-03 2025-06-30 2.298 0 +0
2025-07-02 2025-06-27 2.298 0 +0
2025-06-30 2025-06-26 2.371 0 +0
2025-06-27 2025-06-25 2.381 0 +0
2025-06-26 2025-06-24 2.360 0 +0
2025-06-25 2025-06-23 2.298 0 +0
2025-06-24 2025-06-20 2.288 0 +0
2025-06-23 2025-06-19 2.267 0 +0
2025-06-20 2025-06-18 2.340 0 +0
2025-06-19 2025-06-17 2.392 0 +0
2025-06-18 2025-06-16 2.433 0 +0
2025-06-17 2025-06-13 2.423 0 +0
2025-06-16 2025-06-12 2.433 0 +0
2025-06-13 2025-06-11 2.360 0 +0
2025-06-12 2025-06-10 2.350 0 +0
2025-06-11 2025-06-09 2.360 0 +0
2025-06-10 2025-06-06 2.267 0 +0
2025-06-09 2025-06-05 2.288 0 +0
2025-06-06 2025-06-04 2.340 0 +0
2025-06-05 2025-06-03 2.340 0 +0
2025-06-04 2025-06-02 2.288 0 +0
2025-06-03 2025-05-30 2.350 0 +0
2025-06-02 2025-05-29 2.350 0 +0
2025-05-30 2025-05-28 2.298 0 +0
2025-05-29 2025-05-27 2.288 0 +0
2025-05-28 2025-05-26 2.267 0 +0
2025-05-27 2025-05-23 2.256 0 +0
2025-05-26 2025-05-22 2.236 0 +0
2025-05-23 2025-05-21 2.236 0 +0
2025-05-22 2025-05-20 2.246 0 +0
2025-05-21 2025-05-19 2.236 0 +0
2025-05-20 2025-05-16 2.215 0 +0
2025-05-19 2025-05-15 2.236 0 +0
2025-05-16 2025-05-14 2.204 0 +0
2025-05-15 2025-05-13 2.173 0 +0
2025-05-14 2025-05-12 2.204 0 +0
2025-05-13 2025-05-09 2.163 0 +0
2025-05-12 2025-05-08 2.163 0 +0
2025-05-09 2025-05-07 2.163 0 +0
2025-05-08 2025-05-06 2.121 0 +0
2025-05-07 2025-05-02 2.100 0 +0
2025-05-06 2025-04-30 2.100 0 +0
2025-05-02 2025-04-29 2.090 0 +0
2025-04-30 2025-04-28 2.100 0 +0
2025-04-29 2025-04-25 2.121 0 +0
2025-04-28 2025-04-24 2.100 0 +0
2025-04-25 2025-04-23 2.121 0 +0
2025-04-24 2025-04-22 2.090 0 +0
2025-04-23 2025-04-17 2.017 0 +0
2025-04-22 2025-04-16 2.017 0 +0
2025-04-17 2025-04-15 2.038 0 +0
2025-04-16 2025-04-14 2.028 0 +0
2025-04-15 2025-04-11 2.007 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 1.996 0 +0
2025-04-10 2025-04-08 1.976 0 +0
2025-04-09 2025-04-07 1.861 0 +0
2025-04-08 2025-04-03 2.069 0 +0
2025-04-07 2025-04-02 2.069 0 +0
2025-04-03 2025-04-01 2.059 0 +0
2025-04-02 2025-03-31 2.028 0 +0
2025-04-01 2025-03-28 2.090 0 +0
2025-03-31 2025-03-27 2.142 0 +0
2025-03-28 2025-03-26 2.173 0 +0
2025-03-27 2025-03-25 2.111 0 +0
2025-03-26 2025-03-24 2.152 0 +0
2025-03-25 2025-03-21 2.204 0 +0
2025-03-24 2025-03-20 2.194 0 +0
2025-03-21 2025-03-19 2.246 0 +0
2025-03-20 2025-03-18 2.111 0 +0
2025-03-19 2025-03-17 2.090 0 +0
2025-03-18 2025-03-14 2.080 0 +0
2025-03-17 2025-03-13 2.028 0 +0
2025-03-14 2025-03-12 2.048 0 +0
2025-03-13 2025-03-11 2.069 0 +0
2025-03-12 2025-03-10 2.069 0 +0
2025-03-11 2025-03-07 2.090 0 +0
2025-03-10 2025-03-06 2.080 0 +0
2025-03-07 2025-03-05 2.069 0 +0
2025-03-06 2025-03-04 2.028 0 +0
2025-03-05 2025-03-03 2.048 0 +0
2025-03-04 2025-02-28 2.028 0 +0
2025-03-03 2025-02-27 2.100 0 +0
2025-02-28 2025-02-26 2.080 0 +0
2025-02-27 2025-02-25 2.069 0 +0
2025-02-26 2025-02-24 2.069 0 +0
2025-02-25 2025-02-21 2.059 0 +0
2025-02-24 2025-02-20 2.090 0 +0
2025-02-21 2025-02-19 2.069 0 +0
2025-02-20 2025-02-18 2.080 0 +0
2025-02-19 2025-02-17 2.080 0 +0
2025-02-18 2025-02-14 2.080 0 +0
2025-02-17 2025-02-13 2.028 0 +0
2025-02-14 2025-02-12 2.038 0 +0
2025-02-13 2025-02-11 2.048 0 +0
2025-02-12 2025-02-10 2.080 0 +0
2025-02-11 2025-02-07 2.048 0 +0
2025-02-10 2025-02-06 2.059 0 +0
2025-02-07 2025-02-05 1.986 0 +0
2025-02-06 2025-02-04 1.976 0 +0
2025-02-05 2025-02-03 1.986 0 +0
2025-02-04 2025-01-28 1.986 0 +0
2025-02-03 2025-01-24 1.976 0 +0
2025-01-27 2025-01-23 1.986 0 +0
2025-01-24 2025-01-22 1.996 0 +0
2025-01-23 2025-01-21 1.965 0 +0
2025-01-22 2025-01-20 1.965 0 +0
2025-01-21 2025-01-17 1.944 0 +0
2025-01-20 2025-01-16 1.996 0 +0
2025-01-17 2025-01-15 2.132 0 +0
2025-01-16 2025-01-14 2.142 0 +0
2025-01-15 2025-01-13 2.111 0 +0
2025-01-14 2025-01-10 2.204 0 +0
2025-01-13 2025-01-09 2.256 0 +0
2025-01-10 2025-01-08 2.256 0 +0
2025-01-09 2025-01-07 2.308 0 +0
2025-01-08 2025-01-06 2.319 0 +0
2025-01-07 2025-01-03 2.329 0 +0
2025-01-06 2025-01-02 2.340 0 +0
2025-01-03 2024-12-31 2.402 0 +0
2025-01-02 2024-12-27 2.412 0 +0
2024-12-30 2024-12-24 2.402 0 +0
2024-12-27 2024-12-20 2.360 0 +0
2024-12-23 2024-12-19 2.392 0 +0
2024-12-20 2024-12-18 2.423 0 +0
2024-12-19 2024-12-17 2.402 0 +0
2024-12-18 2024-12-16 2.423 0 +0
2024-12-17 2024-12-13 2.464 0 +0
2024-12-16 2024-12-12 2.464 0 +0
2024-12-13 2024-12-11 2.444 0 +0
2024-12-12 2024-12-10 2.402 0 +0
2024-12-11 2024-12-09 2.444 0 +0
2024-12-10 2024-12-06 2.433 0 +0
2024-12-09 2024-12-05 2.381 0 +0
2024-12-06 2024-12-04 2.423 0 +0
2024-12-05 2024-12-03 2.485 0 +0
2024-12-04 2024-12-02 2.308 0 +0
2024-12-03 2024-11-29 2.298 0 +0
2024-12-02 2024-11-28 2.277 0 +0
2024-11-29 2024-11-27 2.308 0 +0
2024-11-28 2024-11-26 2.277 0 +0
2024-11-27 2024-11-25 2.267 0 +0
2024-11-26 2024-11-22 2.256 0 +0
2024-11-25 2024-11-21 2.350 0 +0
2024-11-22 2024-11-20 2.381 0 +0
2024-11-21 2024-11-19 2.360 0 +0
2024-11-20 2024-11-18 2.392 0 +0
2024-11-19 2024-11-15 2.402 0 +0
2024-11-18 2024-11-14 2.423 0 +0
2024-11-15 2024-11-13 2.423 0 +0
2024-11-14 2024-11-12 2.433 0 +0
2024-11-13 2024-11-11 2.485 0 +0
2024-11-12 2024-11-08 2.516 0 +0
2024-11-11 2024-11-07 2.548 0 +0
2024-11-08 2024-11-06 2.496 0 +0
2024-11-07 2024-11-05 2.537 0 +0
2024-11-06 2024-11-04 2.475 0 +0
2024-11-05 2024-11-01 2.496 0 +0
2024-11-04 2024-10-31 2.475 0 +0
2024-11-01 2024-10-30 2.485 0 +0
2024-10-31 2024-10-29 2.537 0 +0
2024-10-30 2024-10-28 2.558 0 +0
2024-10-29 2024-10-25 2.537 0 +0
2024-10-28 2024-10-24 2.475 0 +0
2024-10-25 2024-10-23 2.558 0 +0
2024-10-24 2024-10-22 2.620 0 +0
2024-10-23 2024-10-21 2.579 0 +0
2024-10-22 2024-10-18 3.972 0 +0
2024-10-21 2024-10-17 4.107 0 +0
2024-10-18 2024-10-16 4.492 0 +0
2024-10-17 2024-10-15 4.513 0 +0
2024-10-16 2024-10-14 4.502 0 +0
2024-10-15 2024-10-10 4.565 0 +0
2024-10-14 2024-10-09 4.596 0 +0
2024-10-10 2024-10-08 4.534 0 +0
2024-10-09 2024-10-07 4.606 0 +0
2024-10-08 2024-10-04 4.586 0 +0
2024-10-07 2024-10-03 4.565 0 +0
2024-10-04 2024-10-02 4.565 0 +0
2024-10-03 2024-09-30 4.554 0 +0
2024-10-02 2024-09-27 4.482 0 +0
2024-09-30 2024-09-26 4.502 0 +0
2024-09-27 2024-09-25 4.502 0 +0
2024-09-26 2024-09-24 4.492 0 +0
2024-09-25 2024-09-23 4.523 0 +0
2024-09-24 2024-09-20 4.523 0 +0
2024-09-23 2024-09-19 4.502 0 +0
2024-09-20 2024-09-17 4.554 0 +0
2024-09-19 2024-09-16 4.534 0 +0
2024-09-17 2024-09-13 4.492 0 +0
2024-09-16 2024-09-12 4.471 0 +0
2024-09-13 2024-09-11 4.471 0 +0
2024-09-12 2024-09-10 4.492 0 +0
2024-09-11 2024-09-09 4.523 0 +0
2024-09-10 2024-09-05 4.523 0 +0
2024-09-09 2024-09-04 4.523 0 +0
2024-09-05 2024-09-03 4.544 0 +0
2024-09-04 2024-09-02 4.534 0 +0
2024-09-03 2024-08-30 4.409 0 +0
2024-09-02 2024-08-29 4.336 0 +0
2024-08-30 2024-08-28 4.274 0 +0
2024-08-29 2024-08-27 4.274 0 +0
2024-08-28 2024-08-26 4.263 0 +0
2024-08-27 2024-08-23 4.242 0 +0
2024-08-26 2024-08-22 4.253 0 +0
2024-08-23 2024-08-21 4.284 0 +0
2024-08-22 2024-08-20 4.336 0 +0
2024-08-21 2024-08-19 4.315 0 +0
2024-08-20 2024-08-16 4.274 0 +0
2024-08-19 2024-08-15 3.941 0 +0
2024-08-16 2024-08-14 3.899 0 +0
2024-08-15 2024-08-13 3.930 0 +0
2024-08-14 2024-08-12 3.941 0 +0
2024-08-13 2024-08-09 3.764 0 +0
2024-08-12 2024-08-08 3.702 0 +0
2024-08-09 2024-08-07 3.702 0 +0
2024-08-08 2024-08-06 3.598 0 +0
2024-08-07 2024-08-05 3.452 0 +0
2024-08-06 2024-08-02 3.515 0 +0
2024-08-05 2024-08-01 3.483 0 +0
2024-08-02 2024-07-31 3.431 0 +0
2024-08-01 2024-07-30 3.369 0 +0
2024-07-31 2024-07-29 3.483 0 +0
2024-07-30 2024-07-26 3.483 0 +0
2024-07-29 2024-07-25 3.515 0 +0
2024-07-26 2024-07-24 3.587 0 +0
2024-07-25 2024-07-23 3.587 0 +0
2024-07-24 2024-07-22 3.618 0 +0
2024-07-23 2024-07-19 3.629 0 +0
2024-07-22 2024-07-18 3.650 0 +0
2024-07-19 2024-07-17 3.618 0 +0
2024-07-18 2024-07-16 3.618 0 +0
2024-07-17 2024-07-15 3.629 0 +0
2024-07-16 2024-07-12 3.618 0 +0
2024-07-15 2024-07-11 3.639 0 +0
2024-07-12 2024-07-10 3.681 0 +0
2024-07-11 2024-07-09 3.722 0 +0
2024-07-10 2024-07-08 3.660 0 +0
2024-07-09 2024-07-05 3.795 0 +0
2024-07-08 2024-07-04 3.816 0 +0
2024-07-05 2024-07-03 3.806 0 +0
2024-07-04 2024-07-02 3.795 0 +0
2024-07-03 2024-06-28 3.774 0 +0
2024-07-02 2024-06-27 3.743 0 +0
2024-06-28 2024-06-26 3.837 0 +0
2024-06-27 2024-06-25 4.346 0 +0
2024-06-26 2024-06-24 4.378 0 +0
2024-06-25 2024-06-21 4.398 0 +0
2024-06-24 2024-06-20 4.409 0 +0
2024-06-21 2024-06-19 4.409 0 +0
2024-06-20 2024-06-18 4.419 0 +0
2024-06-19 2024-06-17 4.430 0 +0
2024-06-18 2024-06-14 4.440 0 +0
2024-06-17 2024-06-13 4.450 0 +0
2024-06-14 2024-06-12 4.440 0 +0
2024-06-13 2024-06-11 4.461 0 +0
2024-06-12 2024-06-07 4.471 0 +0
2024-06-11 2024-06-06 4.461 0 +0
2024-06-07 2024-06-05 4.471 0 +0
2024-06-06 2024-06-04 4.450 0 +0
2024-06-05 2024-06-03 4.398 0 +0
2024-06-04 2024-05-31 4.388 0 +0
2024-06-03 2024-05-30 4.398 0 +0
2024-05-31 2024-05-29 4.398 0 +0
2024-05-30 2024-05-28 4.409 0 +0
2024-05-29 2024-05-27 4.398 0 +0
2024-05-28 2024-05-24 4.398 0 +0
2024-05-27 2024-05-23 4.409 0 +0
2024-05-24 2024-05-22 4.430 0 +0
2024-05-23 2024-05-21 4.450 0 +0
2024-05-22 2024-05-20 4.450 0 +0
2024-05-21 2024-05-17 4.430 0 +0
2024-05-20 2024-05-16 4.450 0 +0
2024-05-17 2024-05-14 4.471 0 +0
2024-05-16 2024-05-13 4.471 0 +0
2024-05-14 2024-05-10 4.471 0 +0
2024-05-13 2024-05-09 4.461 0 +0
2024-05-10 2024-05-08 4.471 0 +0
2024-05-09 2024-05-07 4.471 0 +0
2024-05-08 2024-05-06 4.471 0 +0
2024-05-07 2024-05-03 4.471 0 +0
2024-05-06 2024-05-02 4.471 0 +0
2024-05-03 2024-04-30 4.440 0 +0
2024-05-02 2024-04-29 4.471 0 +0
2024-04-30 2024-04-26 4.471 0 +0
2024-04-29 2024-04-25 4.492 0 +0
2024-04-26 2024-04-24 4.502 0 +0
2024-04-25 2024-04-23 4.502 0 +0
2024-04-24 2024-04-22 4.502 0 +0
2024-04-23 2024-04-19 4.492 0 +0
2024-04-22 2024-04-18 4.482 0 -232,738
2024-04-10 2024-04-08 4.471 232,738 -57,703 0.00% 1,040,602
2024-01-12 2024-01-10 3.473 290,441 +231 0.01% 1,008,679
2024-01-11 2024-01-09 3.483 290,210 +173,110 0.01% 1,010,895
2024-01-04 2024-01-02 3.941 117,100 -1,923 0.00% 461,472
2023-12-29 2023-12-27 4.097 119,023 -29,130 0.00% 487,614
2023-12-14 2023-12-12 4.118 148,153 +111,377 0.00% 610,035
2023-12-08 2023-12-06 4.024 36,776 -463,091 0.00% 147,987
2023-12-07 2023-12-05 3.982 499,867 -317,369 0.01% 1,990,683
2023-12-05 2023-12-01 4.138 817,236 +190,422 0.02% 3,382,045
2023-12-04 2023-11-30 4.159 626,814 -38,469 0.01% 2,607,039
2023-12-01 2023-11-29 4.003 665,283 +659,743 0.01% 2,663,275
2023-11-30 2023-11-28 4.066 5,540 -1,923 0.00% 22,523
2023-11-29 2023-11-27 3.962 7,463 -82,708 0.00% 29,566
2023-11-27 2023-11-23 3.878 90,171 +59,627 0.00% 349,723
2023-11-17 2023-11-15 3.754 30,544 -142,567 0.00% 114,652
2023-11-16 2023-11-14 3.764 173,111 +153,876 0.00% 651,601
2023-11-15 2023-11-13 3.660 19,235 +19,235 0.00% 70,402
2023-11-14 2023-11-10 3.702 0 -195,961
2023-11-09 2023-11-07 3.743 195,961 -323,140 0.00% 733,535
2023-11-08 2023-11-06 3.910 519,101 +386,614 0.01% 2,029,497
2023-11-06 2023-11-02 3.962 132,487 +78,861 0.00% 524,864
2023-11-03 2023-11-01 3.982 53,626 -480,863 0.00% 213,562
2023-11-02 2023-10-31 4.003 534,489 +32,699 0.01% 2,139,677
2023-11-01 2023-10-30 3.972 501,790 +500,097 0.01% 1,993,123
2023-10-31 2023-10-27 4.034 1,693 -319,293 0.00% 6,830
2023-10-26 2023-10-24 3.826 320,986 -13,464 0.01% 1,228,238
2023-10-25 2023-10-20 3.567 334,450 +136,565 0.01% 1,192,818
2023-10-24 2023-10-19 3.587 197,885 -219,273 0.00% 709,873
2023-10-20 2023-10-18 3.546 417,158 +359,685 0.01% 1,479,121
2023-10-19 2023-10-17 3.650 57,473 -38,469 0.00% 209,759
2023-10-18 2023-10-16 3.691 95,942 +95,942 0.00% 354,149
2023-10-13 2023-10-11 3.764 0 -1,693
2023-10-12 2023-10-10 3.764 1,693 -7,693 0.00% 6,373
2023-10-05 2023-10-03 3.743 9,386 -34,623 0.00% 35,134
2023-10-04 2023-09-29 3.795 44,009 -144,258 0.00% 167,026
2023-09-28 2023-09-26 3.702 188,267 -150,030 0.00% 696,904
2023-09-27 2023-09-25 3.650 338,297 -869,400 0.01% 1,234,679
2023-09-26 2023-09-22 3.525 1,207,697 -967,496 0.02% 4,257,028
2023-09-25 2023-09-21 3.317 2,175,193 +480,863 0.04% 7,215,016
2023-09-22 2023-09-20 3.390 1,694,330 -932,874 0.03% 5,743,338
2023-09-21 2023-09-19 3.286 2,627,204 -1,144,453 0.05% 8,632,363
2023-09-20 2023-09-18 3.119 3,771,657 -384,691 0.08% 11,765,279
2023-09-19 2023-09-15 3.078 4,156,348 +217,350 0.09% 12,792,411
2023-09-18 2023-09-14 3.140 3,938,998 +217,350 0.08% 12,369,197
2023-09-14 2023-09-12 3.223 3,721,648 -190,421 0.08% 11,996,258
2023-09-12 2023-09-07 3.119 3,912,069 +415,465 0.08% 12,203,279
2023-09-11 2023-09-06 3.171 3,496,604 +46,163 0.07% 11,089,069
2023-09-07 2023-09-05 3.171 3,450,441 -280,824 0.07% 10,942,668
2023-09-06 2023-09-04 3.203 3,731,265 -502,021 0.08% 11,949,662
2023-09-05 2023-08-31 3.182 4,233,286 +159,647 0.09% 13,469,387
2023-09-04 2023-08-30 3.234 4,073,639 -34,622 0.08% 13,173,213
2023-08-31 2023-08-29 3.265 4,108,261 -200,039 0.08% 13,413,326
2023-08-30 2023-08-28 3.161 4,308,300 +65,397 0.09% 13,618,470
2023-08-28 2023-08-24 3.151 4,242,903 +3,465,194 0.09% 13,367,633
2023-08-24 2023-08-22 3.057 777,709 -384,690 0.02% 2,377,460
2023-08-23 2023-08-21 3.057 1,162,399 -384,691 0.02% 3,553,459
2023-08-22 2023-08-18 3.026 1,547,090 +961,726 0.03% 4,681,202
2023-08-18 2023-08-16 3.265 585,364 -384,690 0.01% 1,911,193
2023-08-16 2023-08-14 3.275 970,054 -3,567,137 0.02% 3,177,278
2023-08-14 2023-08-10 3.286 4,537,191 +367,379 0.09% 14,908,122
2023-08-11 2023-08-09 3.327 4,169,812 +403,925 0.09% 13,874,433
2023-08-10 2023-08-08 3.296 3,765,887 -230,814 0.08% 12,412,960
2023-08-09 2023-08-07 3.255 3,996,701 +1,257,937 0.08% 13,007,529
2023-08-08 2023-08-04 3.702 2,738,764 -457,781 0.06% 10,138,026
2023-08-04 2023-08-02 3.587 3,196,545 +13,464 0.07% 11,466,971
2023-08-03 2023-08-01 3.691 3,183,081 +169,264 0.07% 11,749,648
2023-08-02 2023-07-31 3.733 3,013,817 -69,245 0.06% 11,250,197
2023-08-01 2023-07-28 3.754 3,083,062 -502,020 0.06% 11,572,795
2023-07-31 2023-07-27 3.598 3,585,082 -92,326 0.07% 12,898,048
2023-07-28 2023-07-26 3.587 3,677,408 +96,172 0.08% 13,191,972
2023-07-27 2023-07-25 3.587 3,581,236 +871,324 0.07% 12,846,974
2023-07-26 2023-07-24 3.535 2,709,912 -225,044 0.06% 9,580,384
2023-07-25 2023-07-21 3.525 2,934,956 -17,311 0.06% 10,345,467
2023-07-24 2023-07-20 3.515 2,952,267 -65,397 0.06% 10,375,789
2023-07-21 2023-07-19 3.494 3,017,664 -292,365 0.06% 10,542,872
2023-07-20 2023-07-18 3.525 3,310,029 +103,866 0.07% 11,667,567
2023-07-19 2023-07-14 3.556 3,206,163 +34,623 0.07% 11,401,461
2023-07-18 2023-07-13 3.556 3,171,540 -525,103 0.07% 11,278,338
2023-07-14 2023-07-12 3.473 3,696,643 +161,570 0.08% 12,838,160
2023-07-13 2023-07-11 3.515 3,535,073 +176,958 0.07% 12,424,070
2023-07-12 2023-07-10 3.577 3,358,115 -398,155 0.07% 12,011,654
2023-07-11 2023-07-07 3.504 3,756,270 +1,375,268 0.08% 13,162,413
2023-07-10 2023-07-06 3.567 2,381,002 +2,285,060 0.05% 8,491,857
2023-07-07 2023-07-05 3.754 95,942 -107,713 0.00% 360,135
2023-07-05 2023-07-03 3.743 203,655 -13,464 0.00% 762,336
2023-07-04 2023-06-30 3.795 217,119 -1,202,157 0.00% 824,023
2023-07-03 2023-06-29 3.733 1,419,276 +157,723 0.03% 5,297,977
2023-06-30 2023-06-28 3.764 1,261,553 +50,009 0.03% 4,748,570
2023-06-29 2023-06-27 3.774 1,211,544 -201,962 0.03% 4,572,931
2023-06-28 2023-06-26 3.743 1,413,506 -246,202 0.03% 5,291,136
2023-06-27 2023-06-23 3.722 1,659,708 +53,857 0.03% 6,178,222
2023-06-26 2023-06-21 3.774 1,605,851 -226,967 0.03% 6,061,229
2023-06-23 2023-06-20 3.941 1,832,818 +23,081 0.04% 7,222,829
2023-06-21 2023-06-19 3.951 1,809,737 +57,704 0.04% 7,150,688
2023-06-20 2023-06-16 3.972 1,752,033 -94,249 0.04% 6,959,122
2023-06-19 2023-06-15 3.889 1,846,282 -1,924 0.04% 7,179,901
2023-06-16 2023-06-14 3.878 1,848,206 +46,163 0.04% 7,168,165
2023-06-15 2023-06-13 3.910 1,802,043 +34,622 0.04% 7,045,337
2023-06-14 2023-06-12 3.910 1,767,421 +40,393 0.04% 6,909,978
2023-06-13 2023-06-09 3.941 1,727,028 +53,856 0.04% 6,805,929
2023-06-12 2023-06-08 3.962 1,673,172 +150,029 0.03% 6,628,486
2023-06-09 2023-06-07 4.055 1,523,143 -319,293 0.03% 6,176,665
2023-06-08 2023-06-06 4.066 1,842,436 -105,789 0.04% 7,490,623
2023-06-07 2023-06-05 3.982 1,948,225 -109,637 0.04% 7,758,659
2023-06-02 2023-05-31 3.974 2,057,862 +325,917 0.04% 8,178,379
2023-06-01 2023-05-30 4.080 1,731,945 -13,280 0.04% 7,065,692
2023-05-31 2023-05-29 4.164 1,745,225 -132,807 0.04% 7,267,050
2023-05-30 2023-05-25 4.111 1,878,032 +147,984 0.04% 7,721,065
2023-05-29 2023-05-24 4.175 1,730,048 +43,637 0.04% 7,222,091
2023-05-25 2023-05-23 4.259 1,686,411 +237,154 0.04% 7,182,149
2023-05-24 2023-05-22 4.269 1,449,257 -267,510 0.03% 6,187,427
2023-05-23 2023-05-19 4.196 1,716,767 -113,834 0.04% 7,202,845
2023-05-22 2023-05-18 4.175 1,830,601 +339,605 0.04% 7,641,850
2023-05-19 2023-05-17 4.248 1,490,996 +426,877 0.03% 6,334,191
2023-05-18 2023-05-16 4.375 1,064,119 -119,526 0.02% 4,655,303
2023-05-17 2023-05-15 4.343 1,183,645 -534,071 0.02% 5,140,772
2023-05-16 2023-05-12 4.343 1,717,716 +89,170 0.04% 7,460,333
2023-05-15 2023-05-11 4.438 1,628,546 +314,941 0.03% 7,227,561
2023-05-12 2023-05-10 4.543 1,313,605 +672,341 0.03% 5,968,314
2023-05-11 2023-05-09 4.543 641,264 +631,742 0.01% 2,913,559
2023-05-10 2023-05-08 4.754 9,522 -132,770 0.00% 45,270
2023-05-09 2023-05-05 4.796 142,292 +142,292 0.00% 682,498
2023-05-08 2023-05-04 4.617 0 -107,158
2023-05-05 2023-05-03 4.470 107,158 +106,245 0.00% 478,961
2023-05-04 2023-05-02 4.543 913 -118,385 0.00% 4,148
2023-05-03 2023-04-28 4.512 119,298 -44,585 0.00% 538,253
2023-05-02 2023-04-27 4.522 163,883 +121,159 0.00% 741,141
2023-04-28 2023-04-26 4.396 42,724 -60,711 0.00% 187,810
2023-04-27 2023-04-25 4.385 103,435 +103,435 0.00% 453,597
2023-04-25 2023-04-21 4.333 0 -36,958
2023-04-24 2023-04-20 4.364 36,958 +3,984 0.00% 161,294
2023-04-18 2023-04-14 4.575 32,974 +913 0.00% 150,859
2023-04-17 2023-04-13 4.617 32,061 -87,273 0.00% 148,034
2023-04-14 2023-04-12 4.512 119,334 -3,984 0.00% 538,416
2023-04-13 2023-04-11 4.512 123,318 -72,095 0.00% 556,391
2023-04-12 2023-04-06 4.428 195,413 +151,209 0.00% 865,192
2023-04-11 2023-04-04 4.406 44,204 -5,691 0.00% 194,781
2023-04-04 2023-03-31 4.333 49,895 -255,557 0.00% 216,177
2023-03-31 2023-03-29 4.385 305,452 -6,679 0.01% 1,339,510
2023-03-30 2023-03-28 4.343 312,131 -857,473 0.01% 1,355,638
2023-03-29 2023-03-27 4.333 1,169,604 +343,399 0.02% 5,067,460
2023-03-28 2023-03-24 4.290 826,205 +176,442 0.02% 3,544,801
2023-03-24 2023-03-22 4.428 649,763 +1,897 0.01% 2,876,828
2023-03-23 2023-03-21 4.470 647,866 -73,992 0.01% 2,895,747
2023-03-22 2023-03-20 4.459 721,858 +720,948 0.02% 3,218,858
2023-03-21 2023-03-17 4.691 910 -772,174 0.00% 4,269
2023-03-20 2023-03-16 4.449 773,084 +197,312 0.02% 3,439,131
2023-03-17 2023-03-15 4.259 575,772 +573,874 0.01% 2,452,119
2023-03-16 2023-03-14 4.101 1,898 -130,077 0.00% 7,783
2023-03-15 2023-03-13 4.132 131,975 +58,814 0.00% 545,365
2023-03-14 2023-03-10 4.164 73,161 +47,431 0.00% 304,640
2023-03-13 2023-03-09 4.196 25,730 -443,359 0.00% 107,952
2023-03-10 2023-03-08 4.217 469,089 +271,304 0.01% 1,977,994
2023-03-09 2023-03-07 4.343 197,785 -15,177 0.00% 859,014
2023-03-07 2023-03-03 4.333 212,962 +68,300 0.00% 922,685
2023-03-06 2023-03-02 4.343 144,662 +130,909 0.00% 628,292
2023-03-03 2023-03-01 4.396 13,753 -30,010 0.00% 60,457
2023-03-02 2023-02-28 4.290 43,763 +30,554 0.00% 187,763
2023-03-01 2023-02-27 4.248 13,209 +11,311 0.00% 56,116
2023-02-28 2023-02-24 4.375 1,898 -15,178 0.00% 8,303
2023-02-27 2023-02-23 4.480 17,076 +15,178 0.00% 76,504
2023-02-24 2023-02-22 4.480 1,898 -270,471 0.00% 8,503
2023-02-23 2023-02-21 4.491 272,369 +89,169 0.01% 1,223,142
2023-02-22 2023-02-20 4.522 183,200 +98,896 0.00% 828,500
2023-02-21 2023-02-17 4.533 84,304 +83,394 0.00% 382,143
2023-02-20 2023-02-16 4.533 910 -314,940 0.00% 4,125
2023-02-17 2023-02-15 4.501 315,850 +268,458 0.01% 1,421,734
2023-02-16 2023-02-14 4.385 47,392 -530,038 0.00% 207,830
2023-02-15 2023-02-13 4.322 577,430 -147,984 0.01% 2,495,703
2023-02-14 2023-02-10 4.185 725,414 -45,534 0.02% 3,035,890
2023-02-13 2023-02-09 4.164 770,948 -299,762 0.02% 3,210,198
2023-02-10 2023-02-08 4.080 1,070,710 +254,229 0.02% 4,368,099
2023-02-09 2023-02-07 4.132 816,481 +360,474 0.02% 3,373,974
2023-02-08 2023-02-06 4.248 456,007 +442,055 0.01% 1,937,252
2023-02-07 2023-02-03 4.375 13,952 -124,199 0.00% 61,037
2023-02-06 2023-02-02 4.196 138,151 -400,245 0.00% 579,625
2023-02-03 2023-02-01 4.111 538,396 -58,860 0.01% 2,213,482
2023-02-02 2023-01-31 3.953 597,256 +170,751 0.01% 2,361,030
2023-02-01 2023-01-30 4.016 426,505 -460,079 0.01% 1,713,005
2023-01-31 2023-01-27 4.090 886,584 +622,292 0.02% 3,626,279
2023-01-30 2023-01-26 4.090 264,292 +99,470 0.01% 1,080,999
2023-01-27 2023-01-20 4.101 164,822 -578,619 0.00% 675,888
2023-01-26 2023-01-19 4.027 743,441 +113,075 0.02% 2,993,777
2023-01-20 2023-01-18 4.069 630,366 +14,230 0.01% 2,565,014
2023-01-19 2023-01-17 4.111 616,136 -454,859 0.01% 2,533,091
2023-01-18 2023-01-16 4.027 1,070,995 +396,522 0.02% 4,312,811
2023-01-17 2023-01-13 4.111 674,473 +116,015 0.01% 2,772,929
2023-01-16 2023-01-12 4.153 558,458 +19,921 0.01% 2,319,511
2023-01-13 2023-01-11 4.175 538,537 -56,917 0.01% 2,248,125
2023-01-12 2023-01-10 4.143 595,454 +405,059 0.01% 2,466,894
2023-01-11 2023-01-09 4.122 190,395 -387,967 0.00% 784,769
2023-01-09 2023-01-05 4.016 578,362 +66,404 0.01% 2,322,921
2023-01-06 2023-01-04 3.932 511,958 -94,864 0.01% 2,013,042
2023-01-05 2023-01-03 3.879 606,822 +125,217 0.01% 2,354,067
2023-01-04 2022-12-30 3.742 481,605 +2,829 0.01% 1,802,308
2023-01-03 2022-12-29 3.647 478,776 -177,235 0.01% 1,746,297
2022-12-30 2022-12-28 3.595 656,011 +62,324 0.01% 2,358,170
2022-12-29 2022-12-23 3.647 593,687 -273,740 0.01% 2,165,426
2022-12-28 2022-12-22 3.711 867,427 -135,083 0.02% 3,218,735
2022-12-23 2022-12-21 3.721 1,002,510 +77,787 0.02% 3,730,552
2022-12-22 2022-12-20 3.721 924,723 +323,099 0.02% 3,441,090
2022-12-21 2022-12-19 3.995 601,624 +92,964 0.01% 2,403,665
2022-12-20 2022-12-16 3.985 508,660 -696,564 0.01% 2,026,885
2022-12-19 2022-12-15 3.922 1,205,224 +54,356 0.03% 4,726,290
2022-12-16 2022-12-14 3.932 1,150,868 -418,814 0.02% 4,525,265
2022-12-15 2022-12-13 4.069 1,569,682 +1,524,425 0.03% 6,387,172
2022-12-14 2022-12-12 4.111 45,257 -1,277,784 0.00% 186,063
2022-12-13 2022-12-09 4.122 1,323,041 +1,283,275 0.03% 5,453,304
2022-12-12 2022-12-08 4.617 39,766 -240,948 0.00% 183,610
2022-12-09 2022-12-07 3.974 280,714 +26,561 0.01% 1,115,617
2022-12-08 2022-12-06 4.122 254,153 -84,465 0.01% 1,047,567
2022-12-07 2022-12-05 4.196 338,618 -236,914 0.01% 1,420,701
2022-12-06 2022-12-02 3.964 575,532 +187,825 0.01% 2,281,219
2022-12-05 2022-12-01 3.985 387,707 +77,787 0.01% 1,544,917
2022-12-02 2022-11-30 4.101 309,920 -89,170 0.01% 1,270,893
2022-12-01 2022-11-29 3.953 399,090 +362,171 0.01% 1,577,654
2022-11-25 2022-11-23 3.890 36,919 -5,730 0.00% 143,610
2022-11-23 2022-11-21 4.185 42,649 +5,730 0.00% 178,488
2022-11-22 2022-11-18 4.185 36,919 -108,142 0.00% 154,508
2022-11-17 2022-11-15 4.406 145,061 -8,538 0.00% 639,200
2022-11-16 2022-11-14 4.385 153,599 -47,431 0.00% 673,583
2022-11-15 2022-11-11 3.974 201,030 -88,298 0.00% 798,936
2022-11-14 2022-11-10 3.985 289,328 +279,842 0.01% 1,152,901
2022-11-10 2022-11-08 4.027 9,486 -672 0.00% 38,199
2022-11-09 2022-11-07 3.943 10,158 -126,166 0.00% 40,049
2022-11-08 2022-11-04 3.932 136,324 +9,486 0.00% 536,032
2022-11-07 2022-11-03 3.932 126,838 +68,301 0.00% 498,733
2022-11-04 2022-11-02 3.953 58,537 -185,929 0.00% 231,404
2022-11-03 2022-11-01 3.837 244,466 -592,923 0.01% 938,058
2022-11-02 2022-10-31 3.574 837,389 +787,351 0.02% 2,992,517
2022-11-01 2022-10-28 3.711 50,038 -31,543 0.00% 185,674
2022-10-31 2022-10-27 3.753 81,581 +3,795 0.00% 306,160
2022-10-28 2022-10-26 3.489 77,786 -3,479,625 0.00% 271,418
2022-10-27 2022-10-25 3.236 3,557,411 +1,077,628 0.07% 11,512,829
2022-10-26 2022-10-24 3.373 2,479,783 +151,778 0.05% 8,365,141
2022-10-25 2022-10-21 3.426 2,328,005 +1,303,778 0.05% 7,975,849
2022-10-24 2022-10-20 3.384 1,024,227 +641,264 0.02% 3,465,859
2022-10-21 2022-10-19 3.426 382,963 +104,348 0.01% 1,312,048
2022-10-20 2022-10-18 3.479 278,615 -897,707 0.01% 969,233
2022-10-19 2022-10-17 3.163 1,176,322 -195,414 0.02% 3,720,121
2022-10-18 2022-10-14 3.184 1,371,736 +1,039,683 0.03% 4,367,039
2022-10-17 2022-10-13 3.131 332,053 -3,795 0.01% 1,039,617
2022-10-14 2022-10-12 3.036 335,848 +106,245 0.01% 1,019,635
2022-10-13 2022-10-11 3.036 229,603 +165,135 0.00% 697,075
2022-10-12 2022-10-10 3.036 64,468 -614,703 0.00% 195,725
2022-10-11 2022-10-07 2.857 679,171 -189,723 0.01% 1,940,252
2022-10-10 2022-10-06 2.941 868,894 +30,356 0.02% 2,555,528
2022-10-07 2022-10-05 2.973 838,538 +269,406 0.02% 2,492,766
2022-10-06 2022-10-03 2.878 569,132 -20,869 0.01% 1,637,892
2022-10-05 2022-09-30 2.888 590,001 +91,295 0.01% 1,704,170
2022-10-03 2022-09-29 2.825 498,706 +218,181 0.01% 1,408,929
2022-09-30 2022-09-28 2.962 280,525 +75,131 0.01% 830,974
2022-09-29 2022-09-27 3.089 205,394 -392,727 0.00% 634,403
2022-09-28 2022-09-26 2.931 598,121 +309,249 0.01% 1,752,845
2022-09-27 2022-09-23 2.994 288,872 +77,786 0.01% 864,835
2022-09-26 2022-09-22 3.057 211,086 +7,779 0.00% 645,308
2022-09-23 2022-09-21 3.057 203,307 +24,664 0.00% 621,527
2022-09-22 2022-09-20 3.131 178,643 -155,801 0.00% 559,309
2022-09-21 2022-09-19 3.141 334,444 -520,373 0.01% 1,050,629
2022-09-20 2022-09-16 3.226 854,817 -356,679 0.02% 2,757,428
2022-09-19 2022-09-15 3.331 1,211,496 +39,842 0.03% 4,035,698
2022-09-16 2022-09-14 3.373 1,171,654 -1,198,671 0.02% 3,952,383
2022-09-15 2022-09-13 3.458 2,370,325 +142,596 0.05% 8,195,800
2022-09-14 2022-09-09 3.437 2,227,729 +305,454 0.05% 7,655,783
2022-09-13 2022-09-08 3.384 1,922,275 +514,150 0.04% 6,504,744
2022-09-09 2022-09-07 3.479 1,408,125 +119,525 0.03% 4,898,519
2022-09-08 2022-09-06 3.500 1,288,600 +47,431 0.03% 4,509,889
2022-09-07 2022-09-05 3.500 1,241,169 +485,691 0.03% 4,343,888
2022-09-06 2022-09-02 3.574 755,478 +269,407 0.02% 2,699,797
2022-09-05 2022-09-01 3.626 486,071 +391,209 0.01% 1,762,657
2022-09-02 2022-08-31 3.584 94,862 -358,766 0.00% 340,001
2022-09-01 2022-08-30 3.542 453,628 -912,569 0.01% 1,606,752
2022-08-31 2022-08-29 3.605 1,366,197 -96,758 0.03% 4,925,486
2022-08-30 2022-08-26 3.426 1,462,955 +739,920 0.03% 5,012,149
2022-08-29 2022-08-25 3.426 723,035 -364,268 0.02% 2,477,150
2022-08-26 2022-08-24 3.363 1,087,303 +7,588 0.02% 3,656,376
2022-08-25 2022-08-23 3.405 1,079,715 +142,293 0.02% 3,676,388
2022-08-24 2022-08-22 3.563 937,422 +586,434 0.02% 3,340,115
2022-08-23 2022-08-19 3.489 350,988 -221,976 0.01% 1,224,701
2022-08-22 2022-08-18 3.468 572,964 -455,336 0.01% 1,987,160
2022-08-19 2022-08-17 3.437 1,028,300 -210,592 0.02% 3,533,842
2022-08-18 2022-08-16 3.384 1,238,892 +134,703 0.03% 4,192,259
2022-08-17 2022-08-15 3.363 1,104,189 -30,356 0.02% 3,713,161
2022-08-16 2022-08-12 3.373 1,134,545 +350,988 0.02% 3,827,202
2022-08-15 2022-08-11 3.373 783,557 +210,593 0.02% 2,643,201
2022-08-12 2022-08-10 3.268 572,964 -134,703 0.01% 1,872,400
2022-08-11 2022-08-09 3.352 707,667 +98,656 0.01% 2,372,279
2022-08-10 2022-08-08 3.437 609,011 +113,834 0.01% 2,092,919
2022-08-09 2022-08-05 3.437 495,177 +89,169 0.01% 1,701,718
2022-08-08 2022-08-04 3.426 406,008 +16,127 0.01% 1,391,001
2022-08-05 2022-08-03 3.342 389,881 +25,613 0.01% 1,302,870
2022-08-04 2022-08-02 3.447 364,268 -98,763 0.01% 1,255,678
2022-08-03 2022-08-01 3.458 463,031 -17,075 0.01% 1,601,008
2022-08-02 2022-07-29 3.510 480,106 +60,545 0.01% 1,685,353
2022-08-01 2022-07-28 3.626 419,561 +88,096 0.01% 1,521,469
2022-07-29 2022-07-27 3.595 331,465 -84,427 0.01% 1,191,521
2022-07-28 2022-07-26 3.669 415,892 -19,921 0.01% 1,525,701
2022-07-27 2022-07-25 3.700 435,813 -249,225 0.01% 1,612,564
2022-07-26 2022-07-22 3.679 685,038 +335,810 0.01% 2,520,285
2022-07-25 2022-07-21 3.721 349,228 -347,269 0.01% 1,299,551
2022-07-22 2022-07-20 3.753 696,497 +53,122 0.01% 2,613,839
2022-07-21 2022-07-19 3.774 643,375 -485,691 0.01% 2,428,046
2022-07-20 2022-07-18 3.879 1,129,066 +166,956 0.02% 4,380,027
2022-07-19 2022-07-15 3.774 962,110 -483,723 0.02% 3,630,926
2022-07-18 2022-07-14 4.037 1,445,833 +143,360 0.03% 5,837,495
2022-07-15 2022-07-13 4.090 1,302,473 -10,138 0.03% 5,327,336
2022-07-14 2022-07-12 4.923 1,312,611 -105,012 0.03% 6,461,935
2022-07-13 2022-07-11 5.049 1,417,623 -253,280 0.03% 7,158,234
2022-07-12 2022-07-08 5.071 1,670,903 +619,446 0.03% 8,472,390
2022-07-11 2022-07-07 5.049 1,051,457 +837,628 0.02% 5,309,293
2022-07-08 2022-07-06 5.165 213,829 -467,372 0.00% 1,104,517
2022-07-07 2022-07-05 5.271 681,201 -706,909 0.01% 3,590,500
2022-07-06 2022-07-04 5.187 1,388,110 +1,082,110 0.03% 7,199,438
2022-07-05 2022-06-30 5.113 306,000 -159,889 0.01% 1,564,490
2022-07-04 2022-06-29 4.891 465,889 +116,798 0.01% 2,278,820
2022-06-30 2022-06-28 5.139 349,091 -148,980 0.01% 1,793,909
2022-06-29 2022-06-27 4.989 498,071 +77,842 0.01% 2,484,835
2022-06-28 2022-06-24 4.925 420,229 -543,148 0.01% 2,069,494
2022-06-27 2022-06-23 4.678 963,377 -444,617 0.02% 4,507,109
2022-06-24 2022-06-22 4.593 1,407,994 -15,926 0.03% 6,466,637
2022-06-23 2022-06-21 4.432 1,423,920 -508,135 0.03% 6,311,118
2022-06-22 2022-06-20 4.293 1,932,055 +1,062,973 0.04% 8,294,386
2022-06-21 2022-06-17 4.282 869,082 -407,535 0.02% 3,721,698
2022-06-20 2022-06-16 4.250 1,276,617 -161,492 0.03% 5,425,897
2022-06-17 2022-06-15 4.218 1,438,109 -605,030 0.03% 6,066,084
2022-06-16 2022-06-14 4.282 2,043,139 -61,648 0.04% 8,749,401
2022-06-15 2022-06-13 4.261 2,104,787 -188,683 0.04% 8,968,331
2022-06-14 2022-06-10 4.282 2,293,470 +442,750 0.05% 9,821,401
2022-06-13 2022-06-09 4.325 1,850,720 +689,344 0.04% 8,004,652
2022-06-10 2022-06-08 4.422 1,161,376 -1,168,149 0.02% 5,135,034
2022-06-09 2022-06-07 4.357 2,329,525 +463,299 0.05% 10,150,377
2022-06-08 2022-06-06 4.314 1,866,226 +350,276 0.04% 8,051,739
2022-06-07 2022-06-02 4.304 1,515,950 +552,970 0.03% 6,524,261
2022-06-06 2022-06-01 4.389 962,980 +398,615 0.02% 4,226,896
2022-06-02 2022-05-31 4.432 564,365 -1,044,291 0.01% 2,501,387
2022-06-01 2022-05-30 4.293 1,608,656 +35,495 0.03% 6,906,022
2022-05-31 2022-05-27 4.175 1,573,161 +164,396 0.03% 6,568,379
2022-05-30 2022-05-26 4.186 1,408,765 -571,651 0.03% 5,897,062
2022-05-27 2022-05-25 4.154 1,980,416 +35,495 0.04% 8,226,376
2022-05-26 2022-05-24 4.154 1,944,921 +263,407 0.04% 8,078,935
2022-05-25 2022-05-23 4.207 1,681,514 -659,453 0.04% 7,074,788
2022-05-24 2022-05-20 4.197 2,340,967 +452,090 0.05% 9,824,303
2022-05-23 2022-05-19 4.111 1,888,877 +295,166 0.04% 7,765,247
2022-05-20 2022-05-18 4.143 1,593,711 -646,283 0.03% 6,602,994
2022-05-19 2022-05-17 4.100 2,239,994 -131,798 0.05% 9,184,722
2022-05-18 2022-05-16 4.122 2,371,792 +227,914 0.05% 9,775,922
2022-05-17 2022-05-13 4.132 2,143,878 -177,474 0.05% 8,859,471
2022-05-16 2022-05-12 4.068 2,321,352 +405,387 0.05% 9,443,761
2022-05-13 2022-05-11 4.122 1,915,965 +1,059,236 0.04% 7,897,119
2022-05-12 2022-05-10 4.122 856,729 -272,188 0.02% 3,531,219
2022-05-11 2022-05-06 4.004 1,128,917 +461,430 0.02% 4,520,162
2022-05-10 2022-05-05 4.090 667,487 +295,167 0.01% 2,729,773
2022-05-06 2022-05-04 4.175 372,320 -277,419 0.01% 1,554,538
2022-05-05 2022-05-03 4.079 649,739 -42,034 0.01% 2,650,235
2022-05-04 2022-04-29 4.122 691,773 -653,849 0.01% 2,851,312
2022-05-03 2022-04-28 4.090 1,345,622 -524,947 0.03% 5,503,093
2022-04-29 2022-04-27 3.940 1,870,569 +446,485 0.04% 7,369,567
2022-04-28 2022-04-26 3.961 1,424,084 +876,158 0.03% 5,641,021
2022-04-27 2022-04-25 4.015 547,926 -296,847 0.01% 2,199,751
2022-04-26 2022-04-22 4.047 844,773 -534,289 0.02% 3,418,631
2022-04-25 2022-04-21 3.972 1,379,062 +177,474 0.03% 5,477,446
2022-04-22 2022-04-20 4.111 1,201,588 -446,486 0.03% 4,939,775
2022-04-21 2022-04-19 4.111 1,648,074 -610,321 0.04% 6,775,297
2022-04-20 2022-04-14 4.250 2,258,395 -490,387 0.05% 9,598,664
2022-04-19 2022-04-13 4.165 2,748,782 +1,324,511 0.06% 11,447,491
2022-04-14 2022-04-12 4.314 1,424,271 -575,480 0.03% 6,144,946
2022-04-13 2022-04-11 4.464 1,999,751 +1,025,609 0.04% 8,927,552
2022-04-12 2022-04-08 4.614 974,142 +67,253 0.02% 4,494,899
2022-04-11 2022-04-07 4.786 906,889 +496,272 0.02% 4,339,923
2022-04-08 2022-04-06 4.786 410,617 +36,709 0.01% 1,965,010
2022-04-07 2022-04-04 4.668 373,908 -31,479 0.01% 1,745,306
2022-04-06 2022-04-01 4.529 405,387 +70,990 0.01% 1,835,822
2022-04-04 2022-03-31 4.389 334,397 -384,837 0.01% 1,467,799
2022-04-01 2022-03-30 4.454 719,234 -91,539 0.02% 3,203,199
2022-03-31 2022-03-29 4.539 810,773 +487,260 0.02% 3,680,320
2022-03-30 2022-03-28 4.272 323,513 -696,817 0.01% 1,381,927
2022-03-29 2022-03-25 4.240 1,020,330 -196,155 0.02% 4,325,698
2022-03-28 2022-03-24 4.400 1,216,485 +100,880 0.03% 5,352,652
2022-03-25 2022-03-23 4.261 1,115,605 +547,085 0.02% 4,753,505
2022-03-24 2022-03-22 4.186 568,520 -1,420,583 0.01% 2,379,813
2022-03-23 2022-03-21 4.186 1,989,103 +537,371 0.04% 8,326,346
2022-03-22 2022-03-18 4.197 1,451,732 +295,166 0.03% 6,092,463
2022-03-21 2022-03-17 4.186 1,156,566 -895,680 0.02% 4,841,362
2022-03-18 2022-03-16 3.908 2,052,246 -214,836 0.04% 8,019,415
2022-03-17 2022-03-15 3.597 2,267,082 +1,248,011 0.05% 8,155,055
2022-03-16 2022-03-14 3.908 1,019,071 -611,162 0.02% 3,982,151
2022-03-15 2022-03-11 4.143 1,630,233 +1,094,730 0.03% 6,754,311
2022-03-14 2022-03-10 4.282 535,503 -869,432 0.01% 2,293,202
2022-03-11 2022-03-09 4.175 1,404,935 +207,363 0.03% 5,865,989
2022-03-10 2022-03-08 4.250 1,197,572 -199,891 0.03% 5,089,939
2022-03-09 2022-03-07 4.411 1,397,463 -484,128 0.03% 6,163,933
2022-03-08 2022-03-04 4.550 1,881,591 +779,014 0.04% 8,561,198
2022-03-07 2022-03-03 4.668 1,102,577 -362,419 0.02% 5,146,546
2022-03-04 2022-03-02 4.625 1,464,996 -546,992 0.03% 6,775,488
2022-03-03 2022-03-01 4.700 2,011,988 +412,860 0.04% 9,456,062
2022-03-02 2022-02-28 4.764 1,599,128 -95,276 0.03% 7,618,398
2022-03-01 2022-02-25 4.818 1,694,404 +340,002 0.04% 8,163,002
2022-02-28 2022-02-24 4.775 1,354,402 -175,605 0.03% 6,467,000
2022-02-25 2022-02-23 4.807 1,530,007 +50,720 0.03% 7,354,619
2022-02-24 2022-02-22 4.668 1,479,287 +623,679 0.03% 6,904,931
2022-02-23 2022-02-21 4.839 855,608 +298,902 0.02% 4,140,318
2022-02-22 2022-02-18 4.818 556,706 -269,666 0.01% 2,682,000
2022-02-21 2022-02-17 4.839 826,372 -165,331 0.02% 3,998,844
2022-02-18 2022-02-16 4.818 991,703 -470,958 0.02% 4,777,652
2022-02-17 2022-02-15 4.700 1,462,661 -201,759 0.03% 6,874,302
2022-02-16 2022-02-14 4.657 1,664,420 +376,430 0.04% 7,751,265
2022-02-15 2022-02-11 4.721 1,287,990 +370,733 0.03% 6,080,951
2022-02-14 2022-02-10 4.968 917,257 -388,854 0.02% 4,556,479
2022-02-11 2022-02-09 4.925 1,306,111 -1,823,865 0.03% 6,432,182
2022-02-10 2022-02-08 4.721 3,129,976 +1,126,488 0.07% 14,777,467
2022-02-09 2022-02-07 4.753 2,003,488 +108,633 0.04% 9,523,358
2022-02-08 2022-02-04 4.839 1,894,855 -804,048 0.04% 9,169,271
2022-02-07 2022-01-31 4.850 2,698,903 -644,509 0.06% 13,088,982
2022-02-04 2022-01-27 4.764 3,343,412 +1,008,796 0.07% 15,928,332
2022-01-28 2022-01-26 4.968 2,334,616 +379,700 0.05% 11,597,218
2022-01-27 2022-01-25 5.203 1,954,916 -639,464 0.04% 10,171,495
2022-01-26 2022-01-24 5.449 2,594,380 +616,486 0.06% 14,137,472
2022-01-25 2022-01-21 5.567 1,977,894 -13,824 0.04% 11,011,000
2022-01-24 2022-01-20 5.878 1,991,718 +246,875 0.04% 11,706,325
2022-01-21 2022-01-19 5.899 1,744,843 +495,057 0.04% 10,292,677
2022-01-20 2022-01-18 6.124 1,249,786 -779,015 0.03% 7,653,359
2022-01-19 2022-01-17 5.974 2,028,801 -5,429,986 0.04% 12,119,761
2022-01-18 2022-01-14 5.910 7,458,787 +2,629,924 0.16% 44,078,589
2022-01-17 2022-01-13 5.824 4,828,863 -994,132 0.10% 28,123,164
2022-01-14 2022-01-12 6.038 5,822,995 -3,528,731 0.12% 35,159,761
2022-01-13 2022-01-11 5.878 9,351,726 -2,299,402 0.20% 54,964,783
2022-01-12 2022-01-10 6.038 11,651,128 -10,975,046 0.25% 70,350,547
2022-01-11 2022-01-07 5.760 22,626,174 +4,781,693 0.48% 130,320,818
2022-01-10 2022-01-06 6.509 17,844,481 -6,027,556 0.38% 116,152,323
2022-01-07 2022-01-05 6.049 23,872,037 -1,515,062 0.51% 144,397,052
2022-01-06 2022-01-04 6.359 25,387,099 -4,909,474 0.54% 161,443,261
2022-01-05 2022-01-03 6.670 30,296,573 -5,805,808 0.64% 202,070,051
2022-01-04 2021-12-31 5.535 36,102,381 -4,000,119 0.77% 199,823,604
2022-01-03 2021-12-29 4.935 40,102,500 -1,210,891 0.85% 197,921,408
2021-12-30 2021-12-28 5.085 41,313,391 -6,370,771 0.88% 210,089,744
2021-12-29 2021-12-24 4.389 47,684,162 -7,739,184 1.01% 209,304,425
2021-12-28 2021-12-22 4.143 55,423,346 +179,341 1.18% 229,627,610
2021-12-23 2021-12-21 4.132 55,244,005 -1,053,631 1.17% 228,293,139
2021-12-22 2021-12-20 4.132 56,297,636 +948,492 1.20% 232,647,217
2021-12-21 2021-12-17 4.111 55,349,144 -177,473 1.18% 227,542,503
2021-12-20 2021-12-16 4.122 55,526,617 +187,655 1.18% 228,866,560
2021-12-17 2021-12-15 4.122 55,338,962 -623,959 1.18% 228,093,094
2021-12-16 2021-12-14 4.004 55,962,921 -173,738 1.19% 224,074,469
2021-12-15 2021-12-13 3.961 56,136,659 +459,563 1.19% 222,366,154
2021-12-14 2021-12-10 3.950 55,677,096 +128,902 1.18% 219,949,683
2021-12-13 2021-12-09 4.015 55,548,194 +328,998 1.18% 223,008,599
2021-12-10 2021-12-08 3.983 55,219,196 -78,667 1.17% 219,914,273
2021-12-09 2021-12-07 3.918 55,297,863 +11,414 1.18% 216,675,512
2021-12-08 2021-12-06 3.876 55,286,449 +104,933 1.18% 214,263,239
2021-12-07 2021-12-03 3.983 55,181,516 -28,022 1.17% 219,764,210
2021-12-06 2021-12-02 3.961 55,209,538 -231,649 1.17% 218,693,682
2021-12-03 2021-12-01 3.961 55,441,187 +294,961 1.18% 219,611,280
2021-12-02 2021-11-30 4.025 55,146,226 -153,253 1.17% 221,985,210
2021-12-01 2021-11-29 4.068 55,299,479 +47,572 1.18% 224,970,221
2021-11-30 2021-11-26 4.100 55,251,907 +67,982 1.17% 226,551,241
2021-11-29 2021-11-25 4.122 55,183,925 +31,758 1.17% 227,454,071
2021-11-26 2021-11-24 4.068 55,152,167 -108,352 1.17% 224,370,924
2021-11-25 2021-11-23 3.961 55,260,519 +127,033 1.17% 218,895,625
2021-11-24 2021-11-22 3.983 55,133,486 -83,132 1.17% 219,572,927
2021-11-23 2021-11-19 4.015 55,216,618 -197,089 1.17% 221,677,426
2021-11-22 2021-11-18 3.833 55,413,707 +54,139 1.18% 212,383,429
2021-11-19 2021-11-17 3.876 55,359,568 -115,825 1.18% 214,546,612
2021-11-18 2021-11-16 3.747 55,475,393 +18,682 1.18% 207,868,571
2021-11-17 2021-11-15 3.726 55,456,711 +194,998 1.18% 206,611,148
2021-11-16 2021-11-12 3.790 55,261,713 -1,049,895 1.17% 209,434,394
2021-11-15 2021-11-11 3.790 56,311,608 -1,132,093 1.20% 213,413,353
2021-11-12 2021-11-10 3.790 57,443,701 -149,452 1.22% 217,703,832
2021-11-11 2021-11-09 3.779 57,593,153 -1,345,061 1.22% 217,653,652
2021-11-10 2021-11-08 3.704 58,938,214 -2,087,190 1.25% 218,319,973
2021-11-09 2021-11-05 3.768 61,025,404 +4,455,339 1.30% 229,971,345
2021-11-08 2021-11-04 3.779 56,570,065 -53,579 1.20% 213,787,241
2021-11-05 2021-11-03 3.811 56,623,644 -330,660 1.20% 215,808,334
2021-11-04 2021-11-02 3.779 56,954,304 -85,018 1.21% 215,239,341
2021-11-03 2021-11-01 3.908 57,039,322 +25,583 1.21% 222,888,478
2021-11-02 2021-10-29 3.961 57,013,739 +1,003,143 1.21% 225,840,406
2021-11-01 2021-10-28 4.025 56,010,596 -167,403 1.19% 225,464,639
2021-10-29 2021-10-27 3.940 56,177,999 +100,880 1.19% 221,327,044
2021-10-28 2021-10-26 4.036 56,077,119 -337,995 1.19% 226,332,772
2021-10-27 2021-10-25 4.058 56,415,114 +52,308 1.20% 228,904,894
2021-10-26 2021-10-22 4.090 56,362,806 -69,121 1.20% 230,502,886
2021-10-25 2021-10-21 4.047 56,431,927 +5,604 1.20% 228,368,963
2021-10-22 2021-10-20 4.058 56,426,323 +418,183 1.20% 228,950,375
2021-10-21 2021-10-19 4.132 56,008,140 -308,243 1.19% 231,450,889
2021-10-20 2021-10-18 4.058 56,316,383 -82,198 1.20% 228,504,292
2021-10-19 2021-10-15 3.972 56,398,581 +58,781 1.20% 224,007,462
2021-10-18 2021-10-12 4.015 56,339,800 -362,419 1.20% 226,186,649
2021-10-15 2021-10-11 3.983 56,702,219 +19,055 1.21% 225,820,515
2021-10-12 2021-10-08 3.983 56,683,164 +517,475 1.21% 225,744,627
2021-10-11 2021-10-07 4.090 56,165,689 +109,594 1.19% 229,696,751
2021-10-08 2021-10-06 3.897 56,056,095 +50,870 1.19% 218,446,265
2021-10-07 2021-10-05 3.929 56,005,225 -274,981 1.19% 220,046,776
2021-10-06 2021-10-04 3.897 56,280,206 +928,325 1.20% 219,319,608
2021-10-05 2021-09-30 4.229 55,351,881 -330,025 1.18% 234,072,222
2021-10-04 2021-09-29 3.908 55,681,906 -1,632,933 1.18% 217,584,200
2021-09-30 2021-09-28 3.640 57,314,839 +679,069 1.22% 208,625,021
2021-09-29 2021-09-27 3.661 56,635,770 +127,034 1.20% 207,365,887
2021-09-28 2021-09-24 3.704 56,508,736 -289,702 1.20% 209,320,658
2021-09-27 2021-09-23 3.736 56,798,438 +829,548 1.21% 212,218,000
2021-09-24 2021-09-21 3.758 55,968,890 -66,319 1.19% 210,316,918
2021-09-23 2021-09-20 3.768 56,035,209 -108,633 1.19% 211,166,032
2021-09-21 2021-09-17 3.854 56,143,842 -267,050 1.19% 216,383,942
2021-09-20 2021-09-16 3.854 56,410,892 +789,289 1.20% 217,413,179
2021-09-17 2021-09-15 3.950 55,621,603 -538,583 1.18% 219,730,460
2021-09-16 2021-09-14 4.025 56,160,186 +106,484 1.19% 226,066,797
2021-09-15 2021-09-13 4.047 56,053,702 -248,463 1.19% 226,838,360
2021-09-14 2021-09-10 4.047 56,302,165 -251,254 1.20% 227,843,841
2021-09-13 2021-09-09 4.025 56,553,419 +57,912 1.20% 227,649,714
2021-09-10 2021-09-08 4.025 56,495,507 +88,737 1.20% 227,416,596
2021-09-09 2021-09-07 4.047 56,406,770 +57,912 1.20% 228,267,157
2021-09-08 2021-09-06 4.047 56,348,858 -8,649,146 1.20% 228,032,799
2021-09-07 2021-09-03 4.004 64,998,004 -325,056 1.38% 260,250,769
2021-09-06 2021-09-02 3.865 65,323,060 +427,804 1.39% 252,460,897
2021-09-03 2021-09-01 4.034 64,895,256 -149,451 1.38% 261,772,237
2021-09-02 2021-08-31 4.034 65,044,707 +917,641 1.38% 262,375,088
2021-09-01 2021-08-30 4.023 64,127,066 +7,650,271 1.39% 257,974,421
2021-08-31 2021-08-27 3.925 56,476,795 +108,007 1.22% 221,657,002
2021-08-30 2021-08-26 3.914 56,368,788 +953,948 1.22% 220,618,566
2021-08-27 2021-08-25 4.045 55,414,840 +486,238 1.20% 224,134,600
2021-08-26 2021-08-24 4.165 54,928,602 -163,272 1.19% 228,755,118
2021-08-25 2021-08-23 4.165 55,091,874 +269,674 1.19% 229,435,079
2021-08-24 2021-08-20 4.099 54,822,200 -162,355 1.19% 224,725,945
2021-08-23 2021-08-19 4.208 54,984,555 +414,600 1.19% 231,385,921
2021-08-20 2021-08-18 4.317 54,569,955 -18,345 1.18% 235,590,456
2021-08-19 2021-08-17 4.328 54,588,300 -341,770 1.18% 236,264,781
2021-08-18 2021-08-16 4.524 54,930,070 +332,047 1.19% 248,523,328
2021-08-17 2021-08-13 4.601 54,598,023 +214,638 1.18% 251,187,648
2021-08-16 2021-08-12 4.546 54,383,385 +183,452 1.18% 247,235,712
2021-08-13 2021-08-11 4.612 54,199,933 -1,269,117 1.17% 249,947,057
2021-08-12 2021-08-10 5.059 55,469,050 +836,538 1.20% 280,593,508
2021-08-11 2021-08-09 5.091 54,632,512 +190,790 1.18% 278,148,653
2021-08-10 2021-08-06 5.135 54,441,722 -130,251 1.18% 279,551,400
2021-08-09 2021-08-05 5.113 54,571,973 +73,381 1.18% 279,030,328
2021-08-06 2021-08-04 5.168 54,498,592 +522,836 1.18% 281,625,862
2021-08-05 2021-08-03 5.222 53,975,756 +405,428 1.17% 281,866,302
2021-08-04 2021-08-02 5.288 53,570,328 -227,480 1.16% 283,253,285
2021-08-03 2021-07-30 5.288 53,797,808 -235,551 1.16% 284,456,086
2021-08-02 2021-07-29 5.244 54,033,359 +140,294 1.17% 283,345,261
2021-07-30 2021-07-28 5.048 53,893,065 +9,173 1.17% 272,033,748
2021-07-29 2021-07-27 4.895 53,883,892 +5,353,846 1.17% 263,763,204
2021-07-28 2021-07-26 5.124 48,530,046 +609,059 1.05% 248,666,609
2021-07-27 2021-07-23 5.233 47,920,987 +99,064 1.04% 250,770,186
2021-07-26 2021-07-22 5.375 47,821,923 +9,172 1.04% 257,029,438
2021-07-23 2021-07-21 5.342 47,812,751 +110,071 1.04% 255,416,367
2021-07-22 2021-07-20 5.386 47,702,680 +132,236 1.03% 256,908,598
2021-07-21 2021-07-19 5.516 47,570,444 +310,033 1.03% 262,419,820
2021-07-20 2021-07-16 5.604 47,260,411 -449,456 1.02% 264,831,429
2021-07-19 2021-07-15 5.658 47,709,867 -1,608,869 1.03% 269,950,710
2021-07-16 2021-07-14 5.669 49,318,736 -1,676,837 1.07% 279,591,647
2021-07-15 2021-07-13 5.506 50,995,573 -69,712 1.10% 280,758,404
2021-07-14 2021-07-12 5.495 51,065,285 -104,567 1.11% 280,585,489
2021-07-13 2021-07-09 5.364 51,169,852 +311,867 1.11% 274,465,761
2021-07-12 2021-07-08 5.397 50,857,985 +251,329 1.10% 274,456,335
2021-07-09 2021-07-07 5.593 50,606,656 -86,223 1.10% 283,030,942
2021-07-08 2021-07-06 5.440 50,692,879 -475,900 1.10% 275,775,965
2021-07-07 2021-07-05 5.647 51,168,779 -3,186,171 1.11% 288,963,989
2021-07-06 2021-07-02 5.615 54,354,950 +708,123 1.18% 305,179,418
2021-07-05 2021-06-30 5.800 53,646,827 -7,977,395 1.16% 311,146,259
2021-07-02 2021-06-29 5.658 61,624,222 -48,653 1.33% 348,680,547
2021-06-30 2021-06-28 5.658 61,672,875 +122,362 1.34% 348,955,834
2021-06-29 2021-06-25 5.691 61,550,513 -662,451 1.33% 350,276,572
2021-06-28 2021-06-24 5.451 62,212,964 -201,796 1.35% 339,125,001
2021-06-25 2021-06-23 5.440 62,414,760 +3,669 1.35% 339,544,548
2021-06-24 2021-06-22 5.440 62,411,091 +1,604,282 1.35% 339,524,588
2021-06-23 2021-06-21 5.375 60,806,809 +1,308,009 1.32% 326,819,562
2021-06-22 2021-06-18 5.386 59,498,800 -2,695,039 1.29% 320,438,040
2021-06-21 2021-06-17 5.037 62,193,839 +421,938 1.35% 313,255,173
2021-06-18 2021-06-16 5.189 61,771,901 -184,735 1.34% 320,558,155
2021-06-17 2021-06-15 5.495 61,956,636 -49,532 1.34% 340,429,570
2021-06-16 2021-06-11 5.680 62,006,168 +964,954 1.34% 352,193,654
2021-06-15 2021-06-10 5.495 61,041,214 -966,789 1.32% 335,399,654
2021-06-11 2021-06-09 5.473 62,008,003 -4,220,300 1.34% 339,359,783
2021-06-10 2021-06-08 5.473 66,228,303 -766,827 1.43% 362,456,803
2021-06-09 2021-06-07 5.495 66,995,130 -97,229 1.45% 368,114,294
2021-06-08 2021-06-04 5.342 67,092,359 -177,948 1.45% 358,408,296
2021-06-07 2021-06-03 5.353 67,270,307 -212,803 1.46% 360,092,282
2021-06-04 2021-06-02 5.440 67,483,110 -223,261 1.46% 367,117,042
2021-06-03 2021-06-01 5.451 67,706,371 -419,186 1.47% 369,069,751
2021-06-02 2021-05-31 5.462 68,125,557 +689,777 1.47% 372,097,458
2021-06-01 2021-05-28 5.440 67,435,780 -1,240,132 1.46% 366,859,561
2021-05-31 2021-05-27 5.538 68,675,912 -3,278,277 1.49% 380,344,428
2021-05-28 2021-05-26 5.440 71,954,189 -875,063 1.56% 391,440,303
2021-05-27 2021-05-25 5.211 72,829,252 +67,877 1.58% 379,526,982
2021-05-26 2021-05-24 5.288 72,761,375 -4,197,368 1.58% 384,726,009
2021-05-25 2021-05-21 5.146 76,958,743 -821,496 1.67% 396,012,482
2021-05-24 2021-05-20 5.080 77,780,239 -232,983 1.68% 395,151,924
2021-05-21 2021-05-18 5.026 78,013,222 +777,834 1.69% 392,083,035
2021-05-20 2021-05-17 4.928 77,235,388 -611,260 1.67% 380,595,526
2021-05-18 2021-05-14 4.906 77,846,648 -41,277 1.69% 381,910,274
2021-05-17 2021-05-13 4.830 77,887,925 +942,023 1.69% 376,168,800
2021-05-14 2021-05-12 4.808 76,945,902 -277,011 1.67% 369,941,451
2021-05-13 2021-05-11 4.797 77,222,913 -40,360 1.67% 370,431,378
2021-05-12 2021-05-10 4.830 77,263,273 +66,043 1.67% 373,151,970
2021-05-11 2021-05-07 4.906 77,197,230 +172,444 1.67% 378,724,274
2021-05-10 2021-05-06 4.895 77,024,786 +595,300 1.67% 377,038,546
2021-05-07 2021-05-05 4.808 76,429,486 +506,326 1.65% 367,458,620
2021-05-06 2021-05-04 4.895 75,923,160 +84,388 1.64% 371,646,055
2021-05-05 2021-05-03 4.797 75,838,772 -5,504 1.64% 363,791,778
2021-05-04 2021-04-30 4.841 75,844,276 +1,212,797 1.64% 367,125,618
2021-05-03 2021-04-29 4.939 74,631,479 -143,092 1.62% 368,577,790
2021-04-30 2021-04-28 4.993 74,774,571 -1,404,504 1.62% 373,360,457
2021-04-29 2021-04-27 4.971 76,179,075 +229,314 1.65% 378,712,333
2021-04-28 2021-04-26 5.004 75,949,761 -69,711 1.64% 380,056,363
2021-04-27 2021-04-23 5.124 76,019,472 +645,749 1.65% 389,521,665
2021-04-26 2021-04-22 5.069 75,373,723 +40,359 1.63% 382,104,217
2021-04-23 2021-04-21 5.080 75,333,364 -637,493 1.63% 382,720,908
2021-04-22 2021-04-20 5.015 75,970,857 +381,579 1.64% 380,990,168
2021-04-21 2021-04-19 5.015 75,589,278 +260,501 1.64% 379,076,568
2021-04-20 2021-04-16 4.993 75,328,777 +720,964 1.63% 376,127,689
2021-04-19 2021-04-15 5.059 74,607,813 -1,314,430 1.62% 377,408,086
2021-04-16 2021-04-14 5.004 75,922,243 +106,402 1.64% 379,918,662
2021-04-15 2021-04-13 4.971 75,815,841 +1,095,205 1.64% 376,906,572
2021-04-14 2021-04-12 4.950 74,720,636 +284,350 1.62% 369,832,713
2021-04-13 2021-04-09 4.982 74,436,286 +1,230,042 1.61% 370,859,840
2021-04-12 2021-04-08 5.069 73,206,244 -1,436,425 1.58% 371,116,265
2021-04-09 2021-04-07 5.037 74,642,669 +1,156,340 1.62% 375,956,888
2021-04-08 2021-04-01 5.222 73,486,329 +240,138 1.59% 383,752,287
2021-04-07 2021-03-31 5.288 73,246,191 +443,952 1.59% 387,289,475
2021-04-01 2021-03-30 5.342 72,802,239 -529,716 1.58% 388,910,552
2021-03-31 2021-03-29 5.200 73,331,955 +530,175 1.59% 381,347,192
2021-03-30 2021-03-26 5.135 72,801,780 -227,480 1.58% 373,827,990
2021-03-29 2021-03-25 4.993 73,029,260 +471,470 1.58% 364,645,861
2021-03-26 2021-03-24 4.982 72,557,790 +961,974 1.57% 361,500,712
2021-03-25 2021-03-23 5.069 71,595,816 +594,291 1.55% 362,952,262
2021-03-24 2021-03-22 5.026 71,001,525 +431,111 1.54% 356,843,272
2021-03-23 2021-03-19 5.015 70,570,414 -377,910 1.53% 353,907,208
2021-03-22 2021-03-18 5.048 70,948,324 -949,270 1.54% 358,122,859
2021-03-19 2021-03-17 4.971 71,897,594 +757,655 1.56% 357,427,621
2021-03-18 2021-03-16 5.059 71,139,939 +506,784 1.54% 359,865,638
2021-03-17 2021-03-15 5.004 70,633,155 +99,064 1.53% 353,451,803
2021-03-16 2021-03-12 4.993 70,534,091 -8,806 1.53% 352,187,115
2021-03-15 2021-03-11 5.026 70,542,897 -736,557 1.53% 354,538,275
2021-03-12 2021-03-10 4.950 71,279,454 +2,539,885 1.54% 352,800,448
2021-03-11 2021-03-09 4.906 68,739,569 +2,212,240 1.49% 337,231,574
2021-03-10 2021-03-08 4.873 66,527,329 +4,352,209 1.44% 324,202,621
2021-03-09 2021-03-05 5.102 62,175,120 +5,731,474 1.35% 317,227,914
2021-03-08 2021-03-04 5.178 56,443,646 +1,518,703 1.22% 292,292,438
2021-03-05 2021-03-03 5.222 54,924,943 -370,572 1.19% 286,823,043
2021-03-04 2021-03-02 5.124 55,295,515 +3,217,921 1.20% 283,332,684
2021-03-03 2021-03-01 5.189 52,077,594 +2,300,665 1.13% 270,250,667
2021-03-02 2021-02-26 5.069 49,776,929 +3,979,978 1.08% 252,342,245
2021-03-01 2021-02-25 5.069 45,796,951 +9,223,938 0.99% 232,165,898
2021-02-26 2021-02-24 5.026 36,573,013 +10,022,134 0.79% 183,810,610
2021-02-25 2021-02-23 5.157 26,550,879 +5,050,418 0.57% 136,914,346
2021-02-24 2021-02-22 5.135 21,500,461 +6,048,394 0.47% 110,402,165
2021-02-23 2021-02-19 5.200 15,452,067 +409,096 0.33% 80,355,179
2021-02-22 2021-02-18 4.950 15,042,971 +4,722,040 0.33% 74,455,774
2021-02-19 2021-02-17 4.895 10,320,931 +207,300 0.22% 50,521,255
2021-02-18 2021-02-16 4.906 10,113,631 -1,138,316 0.22% 49,616,775
2021-02-17 2021-02-11 4.928 11,251,947 -1,757,465 0.24% 55,446,613
2021-02-16 2021-02-09 4.928 13,009,412 +1,188,765 0.28% 64,106,935
2021-02-10 2021-02-08 4.906 11,820,647 +999,811 0.26% 57,991,277
2021-02-09 2021-02-05 4.971 10,820,836 -831,127 0.23% 53,794,090
2021-02-08 2021-02-04 5.026 11,651,963 -809,021 0.25% 58,561,061
2021-02-05 2021-02-03 5.124 12,460,984 +788,841 0.27% 63,849,736
2021-02-04 2021-02-02 4.971 11,672,143 +1,942,751 0.25% 58,026,230
2021-02-03 2021-02-01 4.797 9,729,392 +8,049,298 0.21% 46,671,020
2021-02-02 2021-01-29 4.688 1,680,094 +84,388 0.04% 7,876,095
2021-02-01 2021-01-28 4.688 1,595,706 -7,338 0.03% 7,480,493
2021-01-29 2021-01-27 4.688 1,603,044 +875,705 0.03% 7,514,893
2021-01-28 2021-01-26 4.394 727,339 -313,702 0.02% 3,195,588
2021-01-27 2021-01-25 4.415 1,041,041 +280,681 0.02% 4,596,548
2021-01-26 2021-01-22 4.339 760,360 -2,613,633 0.02% 3,299,220
2021-01-25 2021-01-21 4.404 3,373,993 -1,595,018 0.07% 14,860,535
2021-01-22 2021-01-20 4.415 4,969,011 +673,267 0.11% 21,939,862
2021-01-21 2021-01-19 4.317 4,295,744 -295,357 0.09% 18,545,668
2021-01-20 2021-01-18 4.415 4,591,101 +108,236 0.10% 20,271,262
2021-01-19 2021-01-15 4.197 4,482,865 -119,243 0.10% 18,815,913
2021-01-18 2021-01-14 4.132 4,602,108 +2,298,646 0.10% 19,015,376
2021-01-15 2021-01-13 4.066 2,303,462 -420,746 0.05% 9,366,963
2021-01-14 2021-01-12 4.143 2,724,208 -12,841 0.06% 11,285,811
2021-01-13 2021-01-11 4.023 2,737,049 -407,263 0.06% 11,010,774
2021-01-12 2021-01-08 4.066 3,144,312 +697,116 0.07% 12,786,255
2021-01-11 2021-01-07 4.099 2,447,196 +1,109,881 0.05% 10,031,492
2021-01-08 2021-01-06 4.230 1,337,315 -643,915 0.03% 5,656,846
2021-01-07 2021-01-05 4.165 1,981,230 +974,128 0.04% 8,251,011
2021-01-06 2021-01-04 4.121 1,007,102 -207,301 0.02% 4,150,249
2021-01-05 2020-12-31 4.186 1,214,403 -639,053 0.03% 5,083,970
2021-01-04 2020-12-29 3.914 1,853,456 +179,783 0.04% 7,254,135
2020-12-30 2020-12-28 3.718 1,673,673 -53,201 0.04% 6,222,056
2020-12-29 2020-12-24 3.696 1,726,874 -1,166,615 0.04% 6,382,183
2020-12-28 2020-12-22 3.816 2,893,489 +291,687 0.06% 11,040,755
2020-12-23 2020-12-21 3.968 2,601,802 -587,044 0.06% 10,324,869
2020-12-22 2020-12-18 3.838 3,188,846 +1,160,194 0.07% 12,237,286
2020-12-21 2020-12-17 3.848 2,028,652 +297,192 0.04% 7,807,126
2020-12-18 2020-12-16 3.870 1,731,460 +90,808 0.04% 6,701,156
2020-12-17 2020-12-15 3.794 1,640,652 +600,393 0.04% 6,224,502
2020-12-16 2020-12-14 3.794 1,040,259 +206,793 0.02% 3,946,659
2020-12-15 2020-12-11 3.892 833,466 -245,502 0.02% 3,243,882
2020-12-14 2020-12-10 3.947 1,078,968 -158,546 0.02% 4,258,200
2020-12-11 2020-12-09 4.110 1,237,514 -5,031,522 0.03% 5,086,281
2020-12-10 2020-12-08 3.925 6,269,036 -16,511 0.14% 24,604,366
2020-12-09 2020-12-07 3.979 6,285,547 +4,030,428 0.14% 25,011,795
2020-12-08 2020-12-04 3.925 2,255,119 +187,121 0.05% 8,850,766
2020-12-07 2020-12-03 3.979 2,067,998 +236,652 0.04% 8,229,091
2020-12-04 2020-12-02 4.023 1,831,346 -698,950 0.04% 7,367,255
2020-12-03 2020-12-01 4.023 2,530,296 -1,513,474 0.05% 10,179,035
2020-12-02 2020-11-30 3.979 4,043,770 +1,394,231 0.09% 16,091,192
2020-12-01 2020-11-27 3.707 2,649,539 +277,011 0.06% 9,821,055
2020-11-30 2020-11-26 3.598 2,372,528 +225,324 0.05% 8,535,603
2020-11-27 2020-11-25 3.598 2,147,204 -147,267 0.05% 7,724,959
2020-11-26 2020-11-24 3.685 2,294,471 +777,834 0.05% 8,454,894
2020-11-25 2020-11-23 3.772 1,516,637 +240,321 0.03% 5,720,930
2020-11-24 2020-11-20 3.783 1,276,316 +241,144 0.03% 4,828,326
2020-11-23 2020-11-19 3.750 1,035,172 +47,697 0.02% 3,882,218
2020-11-20 2020-11-18 3.761 987,475 -222,893 0.02% 3,714,104
2020-11-19 2020-11-17 3.696 1,210,368 -443,953 0.03% 4,473,280
2020-11-18 2020-11-16 3.652 1,654,321 -137,588 0.04% 6,041,900
2020-11-17 2020-11-13 3.576 1,791,909 +29,352 0.04% 6,407,649
2020-11-16 2020-11-12 3.609 1,762,557 -231,149 0.04% 6,360,336
2020-11-13 2020-11-11 3.587 1,993,706 -19,770 0.04% 7,150,986
2020-11-12 2020-11-10 3.565 2,013,476 -397,125 0.04% 7,177,994
2020-11-11 2020-11-09 3.532 2,410,601 +396,374 0.05% 8,514,894
2020-11-10 2020-11-06 3.532 2,014,227 -923,124 0.04% 7,114,794
2020-11-09 2020-11-05 3.500 2,937,351 -208,909 0.06% 10,279,448
2020-11-06 2020-11-04 3.412 3,146,260 +62,374 0.07% 10,736,132
2020-11-05 2020-11-03 3.391 3,083,886 +488,164 0.07% 10,456,049
2020-11-04 2020-11-02 3.380 2,595,722 -1,013,707 0.06% 8,772,609
2020-11-03 2020-10-30 3.369 3,609,429 -335,716 0.08% 12,159,225
2020-11-02 2020-10-29 3.423 3,945,145 -75,215 0.09% 13,505,216
2020-10-30 2020-10-28 3.478 4,020,360 +872,611 0.09% 13,981,847
2020-10-29 2020-10-27 3.609 3,147,749 -45,863 0.07% 11,358,919
2020-10-28 2020-10-23 3.696 3,193,612 -84,388 0.07% 11,802,955
2020-10-27 2020-10-22 3.641 3,278,000 -44,028 0.07% 11,936,152
2020-10-23 2020-10-21 3.674 3,322,028 -332,047 0.07% 12,205,121
2020-10-22 2020-10-20 3.652 3,654,075 -86,223 0.08% 13,345,387
2020-10-21 2020-10-19 3.652 3,740,298 +93,561 0.08% 13,660,290
2020-10-20 2020-10-16 3.663 3,646,737 +728,302 0.08% 13,358,344
2020-10-19 2020-10-15 3.598 2,918,435 -1,435,141 0.06% 10,499,603
2020-10-16 2020-10-14 3.576 4,353,576 +1,867,261 0.09% 15,567,859
2020-10-15 2020-10-12 3.652 2,486,315 -95,395 0.05% 9,080,502
2020-10-14 2020-10-09 3.598 2,581,710 +115,574 0.06% 9,288,173
2020-10-12 2020-10-08 3.576 2,466,136 +39,397 0.05% 8,818,603
2020-10-09 2020-10-07 3.445 2,426,739 +821,862 0.05% 8,360,246
2020-10-08 2020-10-06 3.500 1,604,877 +124,747 0.03% 5,616,370
2020-10-07 2020-10-05 3.434 1,480,130 +370,205 0.03% 5,082,991
2020-10-06 2020-09-30 3.532 1,109,925 +1,834 0.02% 3,920,555
2020-10-05 2020-09-29 3.543 1,108,091 -5,247,538 0.02% 3,926,157
2020-09-30 2020-09-28 3.609 6,355,629 +5,120,130 0.14% 22,934,826
2020-09-29 2020-09-25 3.576 1,235,499 -240,322 0.03% 4,417,994
2020-09-28 2020-09-24 3.630 1,475,821 -23,849 0.03% 5,357,804
2020-09-25 2020-09-23 3.685 1,499,670 +221,977 0.03% 5,526,133
2020-09-24 2020-09-22 3.663 1,277,693 +1,834 0.03% 4,680,311
2020-09-23 2020-09-21 3.718 1,275,859 +83,425 0.03% 4,743,140
2020-09-22 2020-09-18 3.838 1,192,434 +11,007 0.03% 4,575,999
2020-09-21 2020-09-17 3.685 1,181,427 -240,322 0.03% 4,353,439
2020-09-18 2020-09-16 3.685 1,421,749 +55,036 0.03% 5,239,002
2020-09-17 2020-09-15 3.674 1,366,713 +91,726 0.03% 5,021,300
2020-09-16 2020-09-14 3.674 1,274,987 -172,445 0.03% 4,684,299
2020-09-15 2020-09-11 3.630 1,447,432 -177,948 0.03% 5,254,741
2020-09-14 2020-09-10 3.587 1,625,380 -548,519 0.04% 5,829,881
2020-09-11 2020-09-09 3.500 2,173,899 +291,687 0.05% 7,607,699
2020-09-10 2020-09-08 3.619 1,882,212 -605,389 0.04% 6,812,641
2020-09-09 2020-09-07 3.598 2,487,601 -4,597,293 0.05% 8,949,599
2020-09-08 2020-09-04 3.663 7,084,894 -1,106,212 0.15% 25,952,640
2020-09-07 2020-09-03 3.598 8,191,106 +693,446 0.18% 29,469,000
2020-09-04 2020-09-02 3.598 7,497,660 +260,501 0.16% 26,974,201
2020-09-03 2020-09-01 3.641 7,237,159 +16,511 0.16% 26,352,601
2020-09-02 2020-08-31 3.609 7,220,648 +895,243 0.16% 26,056,320
2020-09-01 2020-08-28 3.652 6,325,405 +2,170,230 0.14% 23,101,600
2020-08-31 2020-08-27 3.663 4,155,175 +968,624 0.09% 15,220,801
2020-08-28 2020-08-26 3.729 3,186,551 -121,078 0.07% 11,881,079
2020-08-27 2020-08-25 3.838 3,307,629 -2,014,297 0.07% 12,693,119
2020-08-26 2020-08-24 3.925 5,321,926 +339,385 0.12% 20,887,201
2020-08-25 2020-08-21 4.001 4,982,541 +942,941 0.11% 19,935,441
2020-08-24 2020-08-20 3.990 4,039,600 +119,243 0.09% 16,118,639
2020-08-21 2020-08-19 4.034 3,920,357 +88,057 0.08% 15,813,800
2020-08-20 2020-08-18 4.066 3,832,300 +1,629,048 0.08% 15,583,939
2020-08-19 2020-08-17 4.066 2,203,252 +473,305 0.05% 8,959,462
2020-08-18 2020-08-14 4.077 1,729,947 -139,423 0.04% 7,053,640
2020-08-17 2020-08-13 4.034 1,869,370 +288,019 0.04% 7,540,600
2020-08-14 2020-08-12 4.034 1,581,351 -1,379,738 0.03% 6,378,799
2020-08-13 2020-08-11 4.132 2,961,089 +1,015,954 0.06% 12,234,876
2020-08-12 2020-08-10 4.175 1,945,135 -253,163 0.04% 8,121,896
2020-08-11 2020-08-07 4.295 2,198,298 -563,196 0.05% 9,442,602
2020-08-10 2020-08-06 4.350 2,761,494 -267,839 0.06% 12,012,293
2020-08-07 2020-08-05 4.306 3,029,333 +163,271 0.07% 13,045,269
2020-08-06 2020-08-04 4.274 2,866,062 -212,803 0.06% 12,248,434
2020-08-05 2020-08-03 4.230 3,078,865 -311,868 0.07% 13,023,607
2020-08-04 2020-07-31 4.317 3,390,733 -1,032,556 0.07% 14,638,538
2020-08-03 2020-07-30 4.285 4,423,289 +1,291,498 0.10% 18,951,639
2020-07-31 2020-07-29 4.208 3,131,791 +236,928 0.07% 13,179,198
2020-07-30 2020-07-28 4.306 2,894,863 -11,007,913 0.06% 12,466,198
2020-07-29 2020-07-27 4.285 13,902,776 -192,624 0.30% 59,566,624
2020-07-28 2020-07-24 4.285 14,095,400 +232,983 0.31% 60,391,924
2020-07-27 2020-07-23 4.546 13,862,417 +511,830 0.30% 63,020,802
2020-07-24 2020-07-22 4.415 13,350,587 -1,221,787 0.29% 58,947,351
2020-07-23 2020-07-21 4.383 14,572,374 +285,065 0.32% 63,865,347
2020-07-22 2020-07-20 4.394 14,287,309 +10,555,907 0.31% 62,771,773
2020-07-21 2020-07-17 4.285 3,731,402 +1,093,371 0.08% 15,987,240
2020-07-20 2020-07-16 4.317 2,638,031 -357,731 0.06% 11,388,958
2020-07-17 2020-07-15 4.524 2,995,762 +994,307 0.06% 13,553,901
2020-07-16 2020-07-14 4.590 2,001,455 -770,496 0.04% 9,186,220
2020-07-15 2020-07-13 4.644 2,771,951 +882,401 0.06% 12,873,720
2020-07-14 2020-07-10 4.688 1,889,550 -1,141,068 0.04% 8,858,002
2020-07-13 2020-07-09 4.710 3,030,618 -620,065 0.07% 14,273,282
2020-07-10 2020-07-08 4.306 3,650,683 +1,500,632 0.08% 15,720,999
2020-07-09 2020-07-07 4.437 2,150,051 -155,933 0.05% 9,540,081
2020-07-08 2020-07-06 4.546 2,305,984 -701,152 0.05% 10,483,378
2020-07-07 2020-07-03 4.197 3,007,136 -16,510 0.07% 12,621,841
2020-07-06 2020-07-02 4.056 3,023,646 +498,850 0.07% 12,262,607
2020-07-03 2020-06-30 4.077 2,524,796 -190,285 0.05% 10,294,537
2020-07-02 2020-06-29 3.816 2,715,081 -366,903 0.06% 10,360,000
2020-06-30 2020-06-26 3.859 3,081,984 -1,592,358 0.07% 11,894,400
2020-06-29 2020-06-24 4.045 4,674,342 +350,392 0.10% 18,906,159
2020-06-26 2020-06-23 4.065 4,323,950 -355,896 0.09% 17,574,847
2020-06-24 2020-06-22 4.009 4,679,846 +174,612 0.10% 18,762,956
2020-06-23 2020-06-19 3.998 4,505,234 +899,961 0.10% 18,013,122
2020-06-22 2020-06-18 4.031 3,605,273 -358,536 0.08% 14,534,299
2020-06-19 2020-06-17 4.020 3,963,809 +615,667 0.09% 15,935,921
2020-06-18 2020-06-16 3.910 3,348,142 +541,425 0.07% 13,090,921
2020-06-17 2020-06-15 3.833 2,806,717 -159,349 0.06% 10,757,000
2020-06-16 2020-06-12 3.844 2,966,066 +54,323 0.07% 11,400,479
2020-06-15 2020-06-11 3.799 2,911,743 -414,669 0.06% 11,063,042
2020-06-12 2020-06-10 3.899 3,326,412 -1,270,610 0.07% 12,969,218
2020-06-11 2020-06-09 3.976 4,597,022 +896,791 0.10% 18,278,567
2020-06-10 2020-06-08 3.811 3,700,231 -110,458 0.08% 14,099,736
2020-06-09 2020-06-05 3.811 3,810,689 +260,753 0.08% 14,520,637
2020-06-08 2020-06-04 3.766 3,549,936 -112,268 0.08% 13,370,202
2020-06-05 2020-06-03 3.711 3,662,204 +468,993 0.08% 13,590,795
2020-06-04 2020-06-02 3.711 3,193,211 -378,454 0.07% 11,850,317
2020-06-03 2020-06-01 3.623 3,571,665 +602,991 0.08% 12,939,206
2020-06-02 2020-05-29 3.623 2,968,674 +349,482 0.07% 10,754,728
2020-06-01 2020-05-28 3.501 2,619,192 -831,151 0.06% 9,170,429
2020-05-29 2020-05-27 3.501 3,450,343 +788,597 0.08% 12,080,491
2020-05-28 2020-05-26 3.556 2,661,746 +72,432 0.06% 9,466,415
2020-05-27 2020-05-25 3.479 2,589,314 -403,805 0.06% 9,008,621
2020-05-26 2020-05-22 3.479 2,993,119 -175,646 0.07% 10,413,521
2020-05-25 2020-05-21 3.667 3,168,765 +331,373 0.07% 11,619,600
2020-05-22 2020-05-20 3.656 2,837,392 -1,119,174 0.06% 10,373,144
2020-05-21 2020-05-19 3.667 3,956,566 +870,988 0.09% 14,508,401
2020-05-20 2020-05-18 3.601 3,085,578 +430,967 0.07% 11,110,080
2020-05-19 2020-05-15 3.534 2,654,611 -637,125 0.06% 9,382,400
2020-05-18 2020-05-14 3.656 3,291,736 +1,156,820 0.07% 12,034,168
2020-05-15 2020-05-13 3.766 2,134,916 -79,674 0.05% 8,040,781
2020-05-14 2020-05-12 3.744 2,214,590 -27,162 0.05% 8,291,939
2020-05-13 2020-05-11 3.788 2,241,752 -918,068 0.05% 8,492,680
2020-05-12 2020-05-08 3.755 3,159,820 -43,459 0.07% 11,865,999
2020-05-11 2020-05-07 3.722 3,203,279 +210,051 0.07% 11,923,060
2020-05-08 2020-05-06 3.711 2,993,228 +905,393 0.07% 11,108,160
2020-05-07 2020-05-05 3.645 2,087,835 +132,382 0.05% 7,609,799
2020-05-06 2020-05-04 3.656 1,955,453 +213,478 0.04% 7,148,887
2020-05-05 2020-04-29 3.799 1,741,975 +3,621 0.04% 6,618,559
2020-05-04 2020-04-28 3.799 1,738,354 -1,041,201 0.04% 6,604,801
2020-04-29 2020-04-27 3.744 2,779,555 +1,043,012 0.06% 10,407,299
2020-04-28 2020-04-24 3.722 1,736,543 -34,405 0.04% 6,463,660
2020-04-27 2020-04-23 3.788 1,770,948 +34,405 0.04% 6,709,080
2020-04-24 2020-04-22 3.822 1,736,543 -32,594 0.04% 6,636,280
2020-04-23 2020-04-21 3.744 1,769,137 -865,555 0.04% 6,624,060
2020-04-22 2020-04-20 3.866 2,634,692 +459,939 0.06% 10,184,998
2020-04-21 2020-04-17 3.766 2,174,753 +436,399 0.05% 8,190,820
2020-04-20 2020-04-16 3.755 1,738,354 -438,210 0.04% 6,528,001
2020-04-17 2020-04-15 3.711 2,176,564 +304,584 0.05% 8,077,441
2020-04-16 2020-04-14 3.755 1,871,980 -2,526,045 0.04% 7,029,803
2020-04-15 2020-04-09 3.811 4,398,025 +2,665,104 0.10% 16,758,682
2020-04-14 2020-04-08 3.733 1,732,921 -264,375 0.04% 6,469,318
2020-04-09 2020-04-07 3.711 1,997,296 +175,646 0.04% 7,412,160
2020-04-07 2020-04-03 3.678 1,821,650 -401,994 0.04% 6,699,960
2020-04-06 2020-04-02 3.711 2,223,644 -32,594 0.05% 8,252,159
2020-04-03 2020-04-01 3.711 2,256,238 -1,127,286 0.05% 8,373,119
2020-04-02 2020-03-31 3.899 3,383,524 +1,435,953 0.07% 13,191,890
2020-04-01 2020-03-30 4.087 1,947,571 -57,945 0.04% 7,958,992
2020-03-31 2020-03-27 4.020 2,005,516 -68,810 0.04% 8,062,887
2020-03-30 2020-03-26 4.098 2,074,326 -210,051 0.05% 8,499,903
2020-03-27 2020-03-25 3.822 2,284,377 +181,078 0.05% 8,729,853
2020-03-26 2020-03-24 3.689 2,103,299 -12,333 0.05% 7,759,086
2020-03-25 2020-03-23 3.623 2,115,632 -745,998 0.05% 7,664,380
2020-03-24 2020-03-20 3.678 2,861,630 +595,378 0.06% 10,524,968
2020-03-23 2020-03-19 3.579 2,266,252 -8,158 0.05% 8,109,914
2020-03-20 2020-03-18 3.534 2,274,410 -86,021 0.05% 8,038,626
2020-03-19 2020-03-17 3.656 2,360,431 -1,381,629 0.05% 8,629,435
2020-03-18 2020-03-16 3.733 3,742,060 +79,675 0.08% 13,969,810
2020-03-17 2020-03-13 3.877 3,662,385 +689,909 0.08% 14,198,229
2020-03-16 2020-03-12 4.053 2,972,476 +727,935 0.07% 12,048,902
2020-03-13 2020-03-11 4.285 2,244,541 -431,065 0.05% 9,618,832
2020-03-12 2020-03-10 4.285 2,675,606 -184,700 0.06% 11,466,132
2020-03-11 2020-03-09 4.374 2,860,306 +9,152 0.06% 12,510,387
2020-03-10 2020-03-06 4.628 2,851,154 -338,617 0.06% 13,194,647
2020-03-09 2020-03-05 4.683 3,189,771 +629,600 0.07% 14,937,861
2020-03-06 2020-03-04 4.562 2,560,171 -537,249 0.06% 11,678,366
2020-03-05 2020-03-03 4.573 3,097,420 +202,807 0.07% 14,163,269
2020-03-04 2020-03-02 4.628 2,894,613 -103,214 0.06% 13,395,767
2020-03-03 2020-02-28 4.528 2,997,827 -313,266 0.07% 13,575,427
2020-03-02 2020-02-27 4.694 3,311,093 +474,426 0.07% 15,542,589
2020-02-28 2020-02-26 4.661 2,836,667 -322,320 0.06% 13,221,596
2020-02-27 2020-02-25 4.760 3,158,987 +724,848 0.07% 15,037,934
2020-02-26 2020-02-24 4.782 2,434,139 +257,132 0.05% 11,641,162
2020-02-25 2020-02-21 4.882 2,177,007 -543,236 0.05% 10,627,844
2020-02-24 2020-02-20 4.871 2,720,243 +534,182 0.06% 13,249,801
2020-02-20 2020-02-18 5.070 2,186,061 -823,862 0.05% 11,082,507
2020-02-19 2020-02-17 4.860 3,009,923 +557,721 0.07% 14,627,534
2020-02-18 2020-02-14 4.617 2,452,202 +262,564 0.05% 11,321,281
2020-02-17 2020-02-13 4.672 2,189,638 -385,697 0.05% 10,230,003
2020-02-14 2020-02-12 4.749 2,575,335 +379,179 0.06% 12,231,092
2020-02-13 2020-02-11 4.794 2,196,156 -866,913 0.05% 10,527,275
2020-02-12 2020-02-10 4.970 3,063,069 +698,946 0.07% 15,224,126
2020-02-11 2020-02-07 4.683 2,364,123 -1,181,793 0.05% 11,071,309
2020-02-10 2020-02-06 4.628 3,545,916 -27,162 0.08% 16,409,885
2020-02-07 2020-02-05 4.296 3,573,078 +530,253 0.08% 15,351,654
2020-02-06 2020-02-04 4.208 3,042,825 +246,094 0.07% 12,804,570
2020-02-05 2020-02-03 4.053 2,796,731 +108,170 0.06% 11,336,522
2020-02-04 2020-01-31 3.998 2,688,561 -278,861 0.06% 10,749,581
2020-02-03 2020-01-30 4.076 2,967,422 +61,566 0.07% 12,093,966
2020-01-31 2020-01-29 4.296 2,905,856 -574,019 0.06% 12,484,948
2020-01-30 2020-01-24 4.330 3,479,875 +153,917 0.08% 15,066,514
2020-01-29 2020-01-22 4.517 3,325,958 +421,913 0.07% 15,024,607
2020-01-23 2020-01-21 4.661 2,904,045 -1,073,959 0.06% 13,535,642
2020-01-22 2020-01-20 4.683 3,978,004 -350,690 0.09% 18,629,197
2020-01-21 2020-01-17 4.330 4,328,694 +170,214 0.09% 18,741,572
2020-01-20 2020-01-16 4.341 4,158,480 +97,782 0.09% 18,050,541
2020-01-17 2020-01-15 4.407 4,060,698 +675,423 0.09% 17,895,204
2020-01-16 2020-01-14 4.396 3,385,275 -684,476 0.07% 14,881,273
2020-01-15 2020-01-13 4.274 4,069,751 +274,496 0.09% 17,395,698
2020-01-14 2020-01-10 4.186 3,795,255 -946,135 0.08% 15,887,049
2020-01-13 2020-01-09 4.208 4,741,390 +1,062,931 0.10% 19,952,335
2020-01-10 2020-01-08 4.065 3,678,459 -765,962 0.08% 14,951,226
2020-01-09 2020-01-07 4.065 4,444,421 +416,481 0.10% 18,064,505
2020-01-08 2020-01-06 4.065 4,027,940 +199,186 0.09% 16,371,704
2020-01-07 2020-01-03 4.131 3,828,754 +664,558 0.08% 15,815,835
2020-01-06 2020-01-02 4.142 3,164,196 +27,162 0.07% 13,105,624
2020-01-03 2019-12-31 4.153 3,137,034 -146,674 0.07% 13,027,772
2020-01-02 2019-12-27 4.076 3,283,708 +582,922 0.07% 13,383,015
2019-12-30 2019-12-24 4.053 2,700,786 +343,295 0.06% 10,947,610
2019-12-27 2019-12-20 4.109 2,357,491 -183,487 0.05% 9,686,258
2019-12-23 2019-12-19 4.053 2,540,978 +85,107 0.06% 10,299,829
2019-12-20 2019-12-18 3.998 2,455,871 -92,821 0.05% 9,819,224
2019-12-19 2019-12-17 4.020 2,548,692 +9,054 0.06% 10,246,648
2019-12-18 2019-12-16 3.932 2,539,638 +83,296 0.06% 9,985,846
2019-12-17 2019-12-13 3.844 2,456,342 +211,862 0.05% 9,441,286
2019-12-16 2019-12-12 3.877 2,244,480 -72,431 0.05% 8,701,336
2019-12-13 2019-12-11 3.822 2,316,911 -9,054 0.05% 8,854,183
2019-12-12 2019-12-10 3.822 2,325,965 -180,626 0.05% 8,888,784
2019-12-11 2019-12-09 3.744 2,506,591 -1,324,952 0.05% 9,385,258
2019-12-10 2019-12-06 3.700 3,831,543 +300,591 0.08% 14,176,910
2019-12-09 2019-12-05 3.700 3,530,952 +478,047 0.08% 13,064,707
2019-12-06 2019-12-04 3.678 3,052,905 +910,825 0.07% 11,228,470
2019-12-05 2019-12-03 3.755 2,142,080 -119,512 0.05% 8,044,104
2019-12-04 2019-12-02 3.799 2,261,592 +766,868 0.05% 8,592,821
2019-12-03 2019-11-29 3.855 1,494,724 -351,872 0.03% 5,761,685
2019-12-02 2019-11-28 3.965 1,846,596 -432,159 0.04% 7,321,995
2019-11-29 2019-11-27 3.998 2,278,755 -172,025 0.05% 9,111,068
2019-11-28 2019-11-26 4.031 2,450,780 +204,619 0.05% 9,880,075
2019-11-27 2019-11-25 4.009 2,246,161 -123,134 0.05% 9,005,557
2019-11-26 2019-11-22 4.031 2,369,295 -574,019 0.05% 9,551,577
2019-11-25 2019-11-21 4.020 2,943,314 -425,534 0.06% 11,833,168
2019-11-22 2019-11-20 4.120 3,368,848 -162,971 0.07% 13,878,845
2019-11-21 2019-11-19 4.153 3,531,819 -802,178 0.08% 14,667,272
2019-11-20 2019-11-18 3.965 4,333,997 -259,965 0.10% 17,184,865
2019-11-19 2019-11-15 3.976 4,593,962 +1,952,026 0.10% 18,266,400
2019-11-18 2019-11-14 4.142 2,641,936 -139,430 0.06% 10,942,502
2019-11-15 2019-11-13 4.219 2,781,366 -146,674 0.06% 11,735,040
2019-11-14 2019-11-12 4.230 2,928,040 +10,865 0.06% 12,386,221
2019-11-13 2019-11-11 4.319 2,917,175 -1,630,612 0.06% 12,598,020
2019-11-12 2019-11-08 4.120 4,547,787 +890,906 0.10% 18,735,790
2019-11-11 2019-11-07 4.020 3,656,881 +940,519 0.08% 14,701,961
2019-11-08 2019-11-06 3.998 2,716,362 -144,863 0.06% 10,860,737
2019-11-07 2019-11-05 3.954 2,861,225 -602,991 0.06% 11,313,529
2019-11-06 2019-11-04 3.965 3,464,216 +1,266,644 0.08% 13,736,069
2019-11-05 2019-11-01 3.866 2,197,572 +255,321 0.05% 8,495,212
2019-11-04 2019-10-31 3.877 1,942,251 -350,387 0.04% 7,529,663
2019-11-01 2019-10-30 3.965 2,292,638 +600,275 0.05% 9,090,609
2019-10-31 2019-10-29 4.020 1,692,363 +137,620 0.04% 6,803,901
2019-10-30 2019-10-28 4.009 1,554,743 -790,715 0.03% 6,233,447
2019-10-29 2019-10-25 4.197 2,345,458 +159,349 0.05% 9,844,062
2019-10-28 2019-10-24 4.031 2,186,109 -777,733 0.05% 8,813,081
2019-10-25 2019-10-23 4.031 2,963,842 +533,277 0.07% 11,948,434
2019-10-24 2019-10-22 4.120 2,430,565 -1,181,538 0.05% 10,013,344
2019-10-23 2019-10-21 4.098 3,612,103 +390,225 0.08% 14,801,206
2019-10-22 2019-10-18 3.987 3,221,878 +174,197 0.07% 12,846,338
2019-10-21 2019-10-17 4.020 3,047,681 +1,071,079 0.07% 12,252,761
2019-10-18 2019-10-16 4.031 1,976,602 -406,521 0.04% 7,968,474
2019-10-17 2019-10-15 4.098 2,383,123 +896,339 0.05% 9,765,251
2019-10-16 2019-10-14 4.175 1,486,784 -54,324 0.03% 6,207,300
2019-10-15 2019-10-11 4.142 1,541,108 -835,783 0.03% 6,383,038
2019-10-14 2019-10-10 4.087 2,376,891 -919,097 0.05% 9,713,462
2019-10-11 2019-10-09 4.009 3,295,988 -559,533 0.07% 13,214,639
2019-10-10 2019-10-08 4.065 3,855,521 +48,291 0.08% 15,670,901
2019-10-09 2019-10-04 3.965 3,807,230 -400,184 0.08% 15,096,165
2019-10-08 2019-10-03 3.943 4,207,414 -614,761 0.09% 16,590,005
2019-10-04 2019-10-02 3.965 4,822,175 -1,052,219 0.11% 19,120,554
2019-10-03 2019-09-30 3.976 5,874,394 +1,085,331 0.13% 23,357,622
2019-10-02 2019-09-27 3.976 4,789,063 -133,763 0.11% 19,042,156
2019-09-30 2019-09-26 3.998 4,922,826 -626,532 0.11% 19,682,766
2019-09-27 2019-09-25 4.031 5,549,358 +215,248 0.12% 22,371,684
2019-09-26 2019-09-24 4.186 5,334,110 -118,715 0.12% 22,328,741
2019-09-25 2019-09-23 4.087 5,452,825 -258,942 0.12% 22,283,651
2019-09-24 2019-09-20 4.308 5,711,767 -484,385 0.13% 24,603,571
2019-09-23 2019-09-19 4.274 6,196,152 +2,345,927 0.14% 26,484,763
2019-09-20 2019-09-18 4.296 3,850,225 -1,529,643 0.08% 16,542,410
2019-09-19 2019-09-17 4.263 5,379,868 +611,140 0.12% 22,936,227
2019-09-18 2019-09-16 4.330 4,768,728 -18,108 0.10% 20,646,749
2019-09-17 2019-09-13 4.396 4,786,836 -193,754 0.10% 21,042,371
2019-09-16 2019-09-12 4.363 4,980,590 -157,538 0.11% 21,729,061
2019-09-13 2019-09-11 4.308 5,138,128 -2,829,895 0.11% 22,132,608
2019-09-12 2019-09-10 4.352 7,968,023 -702,585 0.17% 34,674,473
2019-09-11 2019-09-09 4.451 8,670,608 -323,080 0.19% 38,593,811
2019-09-10 2019-09-06 4.319 8,993,688 +607,989 0.20% 38,839,858
2019-09-09 2019-09-05 4.308 8,385,699 +505,209 0.18% 36,121,597
2019-09-06 2019-09-04 4.263 7,880,490 -862,201 0.17% 33,597,239
2019-09-05 2019-09-03 4.241 8,742,691 -4,203,828 0.19% 37,079,974
2019-09-04 2019-09-02 4.263 12,946,519 -1,454,061 0.28% 55,195,463
2019-09-03 2019-08-30 4.129 14,400,580 +157,539 0.32% 59,455,813
2019-09-02 2019-08-29 4.162 14,243,041 -147,620 0.31% 59,284,772
2019-08-30 2019-08-28 4.162 14,390,661 -1,025,018 0.32% 59,899,221
2019-08-29 2019-08-27 4.263 15,415,679 -531,226 0.34% 65,722,304
2019-08-28 2019-08-26 4.286 15,946,905 +1,954,664 0.36% 68,344,928
2019-08-27 2019-08-23 4.297 13,992,241 +11,574,632 0.31% 60,124,652
2019-08-26 2019-08-22 3.826 2,417,609 +269,178 0.05% 9,249,260
2019-08-23 2019-08-21 3.747 2,148,431 +274,955 0.05% 8,050,714
2019-08-22 2019-08-20 3.770 1,873,476 +239,090 0.04% 7,062,426
2019-08-21 2019-08-19 3.736 1,634,386 -644,138 0.04% 6,106,121
2019-08-20 2019-08-16 3.534 2,278,524 +212,948 0.05% 8,052,499
2019-08-19 2019-08-15 3.433 2,065,576 -1,557,136 0.05% 7,091,353
2019-08-16 2019-08-14 3.422 3,622,712 +128,350 0.08% 12,396,531
2019-08-15 2019-08-13 3.422 3,494,362 -346,232 0.08% 11,957,331
2019-08-14 2019-08-12 3.568 3,840,594 -1,573,090 0.09% 13,702,255
2019-08-13 2019-08-09 3.512 5,413,684 +1,365,502 0.12% 19,010,947
2019-08-12 2019-08-08 3.590 4,048,182 +413,572 0.09% 14,533,711
2019-08-09 2019-08-07 3.613 3,634,610 +648,206 0.08% 13,130,468
2019-08-08 2019-08-06 3.646 2,986,404 -57,044 0.07% 10,889,262
2019-08-07 2019-08-05 3.702 3,043,448 +1,984,973 0.07% 11,267,987
2019-08-06 2019-08-02 3.882 1,058,475 -2,083,019 0.02% 4,108,878
2019-08-05 2019-08-01 4.039 3,141,494 +1,354,806 0.07% 12,688,353
2019-08-02 2019-07-31 4.039 1,786,688 +188,960 0.04% 7,216,353
2019-08-01 2019-07-30 4.117 1,597,728 -67,740 0.04% 6,578,630
2019-07-31 2019-07-29 4.061 1,665,468 -28,522 0.04% 6,764,121
2019-07-30 2019-07-26 4.028 1,693,990 +351,180 0.04% 6,822,944
2019-07-29 2019-07-25 4.162 1,342,810 +39,701 0.03% 5,589,269
2019-07-26 2019-07-24 4.028 1,303,109 +151,524 0.03% 5,248,579
2019-07-25 2019-07-23 3.983 1,151,585 +228,178 0.03% 4,586,600
2019-07-24 2019-07-22 3.949 923,407 +203,221 0.02% 3,646,719
2019-07-23 2019-07-19 3.994 720,186 -486,442 0.02% 2,876,479
2019-07-22 2019-07-18 4.005 1,206,628 -2,414,523 0.03% 4,832,904
2019-07-19 2019-07-17 4.095 3,621,151 -303,049 0.08% 14,828,800
2019-07-18 2019-07-16 4.050 3,924,200 -32,087 0.09% 15,893,694
2019-07-17 2019-07-15 4.061 3,956,287 +841,406 0.09% 16,068,039
2019-07-16 2019-07-12 4.084 3,114,881 +278,091 0.07% 12,720,652
2019-07-15 2019-07-11 4.230 2,836,790 -826,075 0.06% 11,998,724
2019-07-12 2019-07-10 4.174 3,662,865 -1,765,793 0.08% 15,287,285
2019-07-11 2019-07-09 4.017 5,428,658 +1,611,506 0.12% 21,804,294
2019-07-10 2019-07-08 4.028 3,817,152 -2,766,835 0.09% 15,374,480
2019-07-09 2019-07-05 4.308 6,583,987 +545,470 0.15% 28,365,256
2019-07-08 2019-07-04 4.319 6,038,517 +477,748 0.13% 26,083,000
2019-07-05 2019-07-03 4.398 5,560,769 +1,009,132 0.12% 24,456,114
2019-07-04 2019-07-02 4.432 4,551,637 +1,338,762 0.10% 20,171,177
2019-07-03 2019-06-28 4.263 3,212,875 +495,574 0.07% 13,697,583
2019-07-02 2019-06-27 4.353 2,717,301 +117,654 0.06% 11,828,672
2019-06-28 2019-06-26 4.331 2,599,647 -398,242 0.06% 11,258,180
2019-06-27 2019-06-25 4.297 2,997,889 -652,784 0.07% 12,881,927
2019-06-26 2019-06-24 4.275 3,650,673 +1,216,740 0.08% 15,605,024
2019-06-25 2019-06-21 4.387 2,433,933 -177,782 0.05% 10,677,065
2019-06-24 2019-06-20 4.432 2,611,715 +1,169,108 0.06% 11,574,158
2019-06-21 2019-06-19 4.376 1,442,607 -1,479,858 0.03% 6,312,177
2019-06-20 2019-06-18 4.342 2,922,465 -68,930 0.07% 12,688,983
2019-06-19 2019-06-17 4.275 2,991,395 +178,264 0.07% 12,786,900
2019-06-18 2019-06-14 4.230 2,813,131 +171,133 0.06% 11,898,654
2019-06-17 2019-06-13 4.331 2,641,998 +51,697 0.06% 11,441,588
2019-06-14 2019-06-12 4.364 2,590,301 +534,793 0.06% 11,304,890
2019-06-13 2019-06-11 4.454 2,055,508 +723,750 0.05% 9,155,376
2019-06-12 2019-06-10 4.376 1,331,758 +442,096 0.03% 5,827,153
2019-06-11 2019-06-06 4.364 889,662 -92,697 0.02% 3,882,766
2019-06-10 2019-06-05 4.382 982,359 -529,444 0.02% 4,304,849
2019-06-06 2019-06-04 4.473 1,511,803 +408,222 0.03% 6,762,615
2019-06-05 2019-06-03 4.735 1,103,581 +114,196 0.02% 5,225,459
2019-06-04 2019-05-31 4.712 989,385 +289,926 0.02% 4,662,218
2019-06-03 2019-05-30 4.792 699,459 +36,899 0.02% 3,351,747
2019-05-31 2019-05-29 4.837 662,560 -822,335 0.01% 3,205,096
2019-05-30 2019-05-28 4.689 1,484,895 +705,311 0.03% 6,963,376
2019-05-29 2019-05-27 4.542 779,584 +25,777 0.02% 3,540,485
2019-05-28 2019-05-24 4.610 753,807 -233,698 0.02% 3,474,898
2019-05-27 2019-05-23 4.678 987,505 +439,281 0.02% 4,619,639
2019-05-24 2019-05-22 4.667 548,224 -7,445 0.01% 2,558,402
2019-05-23 2019-05-21 4.633 555,669 -159,899 0.01% 2,574,172
2019-05-22 2019-05-20 4.542 715,568 -164,752 0.02% 3,249,756
2019-05-21 2019-05-17 4.655 880,320 +312,768 0.02% 4,098,178
2019-05-20 2019-05-16 4.758 567,552 -101,913 0.01% 2,700,280
2019-05-17 2019-05-15 4.769 669,465 -2,593,185 0.02% 3,192,779
2019-05-16 2019-05-14 4.655 3,262,650 +785,997 0.07% 15,188,704
2019-05-15 2019-05-10 4.837 2,476,653 -1,312,573 0.06% 11,980,667
2019-05-14 2019-05-09 4.678 3,789,226 +1,284,459 0.09% 17,726,347
2019-05-10 2019-05-08 4.792 2,504,767 -483,209 0.06% 12,002,628
2019-05-09 2019-05-07 4.860 2,987,976 -110,699 0.07% 14,522,183
2019-05-08 2019-05-06 4.837 3,098,675 +154,627 0.07% 14,989,663
2019-05-07 2019-05-03 5.088 2,944,048 -397,111 0.07% 14,978,879
2019-05-06 2019-05-02 5.008 3,341,159 +31,628 0.08% 16,733,113
2019-05-03 2019-04-30 5.065 3,309,531 -85,537 0.07% 16,763,063
2019-05-02 2019-04-29 5.088 3,395,068 +240,727 0.08% 17,273,602
2019-04-30 2019-04-26 5.122 3,154,341 -35,776,405 0.07% 16,156,529
2019-04-29 2019-04-25 5.213 38,930,746 -734,392 0.88% 202,948,161
2019-04-26 2019-04-24 5.350 39,665,138 +400,625 0.90% 212,194,314
2019-04-25 2019-04-23 5.315 39,264,513 -942,066 0.89% 208,710,362
2019-04-24 2019-04-18 5.395 40,206,579 -410,863 0.91% 216,921,390
2019-04-23 2019-04-17 5.463 40,617,442 -94,692 0.92% 221,911,966
2019-04-18 2019-04-16 5.361 40,712,134 -626,662 0.92% 218,258,763
2019-04-17 2019-04-15 5.338 41,338,796 +673,859 0.93% 220,677,259
2019-04-16 2019-04-12 5.463 40,664,937 +486,724 0.92% 222,171,454
2019-04-15 2019-04-11 5.600 40,178,213 +137,056 0.91% 225,000,061
2019-04-12 2019-04-10 5.702 40,041,157 -189,067 0.91% 228,334,355
2019-04-11 2019-04-09 5.634 40,230,224 -487,691 0.91% 226,665,052
2019-04-10 2019-04-08 5.520 40,717,915 -964,662 0.92% 224,778,198
2019-04-09 2019-04-04 5.486 41,682,577 -766,108 0.94% 228,680,174
2019-04-08 2019-04-03 5.304 42,448,685 -1,078,875 0.96% 225,152,655
2019-04-04 2019-04-02 5.213 43,527,560 +801,952 0.98% 226,911,609
2019-04-03 2019-04-01 5.350 42,725,608 -669,465 0.97% 228,566,735
2019-04-02 2019-03-29 5.315 43,395,073 +481,716 0.98% 230,666,337
2019-04-01 2019-03-28 5.168 42,913,357 -80,828 0.97% 221,755,938
2019-03-29 2019-03-27 5.179 42,994,185 +783,679 0.97% 222,662,988
2019-03-28 2019-03-26 5.179 42,210,506 -976,260 0.95% 218,604,386
2019-03-27 2019-03-25 5.384 43,186,766 -753,016 0.98% 232,508,449
2019-03-26 2019-03-22 5.452 43,939,782 -330,340 0.99% 239,563,322
2019-03-25 2019-03-21 5.520 44,270,122 -1,112,261 1.00% 244,387,716
2019-03-22 2019-03-20 5.452 45,382,383 +913,706 1.03% 247,428,502
2019-03-21 2019-03-19 5.611 44,468,677 +1,098,907 1.01% 249,533,032
2019-03-20 2019-03-18 5.611 43,369,770 +1,226,474 0.98% 243,366,588
2019-03-19 2019-03-15 5.623 42,143,296 +54,471 0.95% 236,963,995
2019-03-18 2019-03-14 5.611 42,088,825 +530,652 0.95% 236,178,650
2019-03-15 2019-03-13 5.805 41,558,173 +203,827 0.94% 241,242,343
2019-03-14 2019-03-12 5.828 41,354,346 +147,599 0.93% 241,000,550
2019-03-13 2019-03-11 5.771 41,206,747 +8,785 0.93% 237,795,267
2019-03-12 2019-03-08 5.771 41,197,962 -736,983 0.93% 237,744,570
2019-03-11 2019-03-07 5.930 41,934,945 +157,131 0.95% 248,679,919
2019-03-08 2019-03-06 5.953 41,777,814 -29,792 0.94% 248,699,159
2019-03-07 2019-03-05 5.919 41,807,606 -162,710 0.94% 247,448,918
2019-03-06 2019-03-04 5.862 41,970,316 +631,977 0.95% 246,023,382
2019-03-05 2019-03-01 5.930 41,338,339 -1,121,249 0.93% 245,141,964
2019-03-04 2019-02-28 5.896 42,459,588 -456,853 0.96% 250,341,270
2019-03-01 2019-02-27 5.942 42,916,441 -443,287 0.97% 254,988,807
2019-02-28 2019-02-26 6.078 43,359,728 +524,150 0.98% 263,544,964
2019-02-27 2019-02-25 5.907 42,835,578 +421,711 0.97% 253,045,667
2019-02-26 2019-02-22 5.896 42,413,867 -54,471 0.96% 250,071,699
2019-02-25 2019-02-21 6.010 42,468,338 +39,421,076 0.96% 255,226,699
2019-02-22 2019-02-20 5.987 3,047,262 +586,880 0.07% 18,244,100
2019-02-21 2019-02-19 6.044 2,460,382 -45,193 0.06% 14,870,445
2019-02-20 2019-02-18 6.260 2,505,575 +50,122 0.06% 15,685,451
2019-02-19 2019-02-15 6.169 2,455,453 +24,776 0.06% 15,148,088
2019-02-18 2019-02-14 6.317 2,430,677 -87,857 0.05% 15,354,906
2019-02-15 2019-02-13 6.169 2,518,534 -260,054 0.06% 15,537,245
2019-02-14 2019-02-12 6.146 2,778,588 +274,111 0.06% 17,078,308
2019-02-13 2019-02-11 5.987 2,504,477 -140,570 0.06% 14,994,421
2019-02-12 2019-02-08 5.976 2,645,047 -60,796 0.06% 15,805,914
2019-02-11 2019-02-04 6.101 2,705,843 -696,218 0.06% 16,507,994
2019-02-08 2019-01-31 5.805 3,402,061 +151,113 0.08% 19,748,731
2019-02-01 2019-01-30 5.384 3,250,948 -137,056 0.07% 17,502,419
2019-01-31 2019-01-29 5.463 3,388,004 +397,111 0.08% 18,510,241
2019-01-30 2019-01-28 5.475 2,990,893 +227,794 0.07% 16,374,682
2019-01-29 2019-01-25 5.816 2,763,099 -442,796 0.06% 16,071,050
2019-01-28 2019-01-24 5.782 3,205,895 -880,321 0.07% 18,537,020
2019-01-25 2019-01-23 5.623 4,086,216 -1,191,156 0.09% 22,976,040
2019-01-24 2019-01-22 5.566 5,277,372 -231,238 0.12% 29,373,350
2019-01-23 2019-01-21 5.623 5,508,610 +63,257 0.12% 30,973,900
2019-01-22 2019-01-18 5.623 5,445,353 +1,124,561 0.12% 30,618,217
2019-01-21 2019-01-17 5.407 4,320,792 +521,866 0.10% 23,360,594
2019-01-18 2019-01-16 5.577 3,798,926 +45,686 0.09% 21,187,701
2019-01-17 2019-01-15 5.407 3,753,240 +119,801 0.08% 20,292,094
2019-01-16 2019-01-14 5.327 3,633,439 -29,871 0.08% 19,354,887
2019-01-15 2019-01-11 5.441 3,663,310 -219,641 0.08% 19,930,972
2019-01-14 2019-01-10 5.463 3,882,951 -532,410 0.09% 21,214,366
2019-01-11 2019-01-09 5.247 4,415,361 +226,670 0.10% 23,168,294
2019-01-10 2019-01-08 5.122 4,188,691 +11,421 0.09% 21,454,468
2019-01-09 2019-01-07 5.224 4,177,270 -581,644 0.09% 21,823,889
2019-01-08 2019-01-04 5.133 4,758,914 -516,560 0.11% 24,429,316
2019-01-07 2019-01-03 4.940 5,275,474 -451,582 0.12% 26,060,223
2019-01-04 2019-01-02 5.065 5,727,056 -159,898 0.13% 29,008,038
2019-01-03 2018-12-31 5.190 5,886,954 +918,564 0.13% 30,555,008
2019-01-02 2018-12-27 4.883 4,968,390 +427,395 0.11% 24,260,508
2018-12-28 2018-12-24 5.315 4,540,995 -140,570 0.10% 24,137,641
2018-12-27 2018-12-20 5.350 4,681,565 +365,482 0.11% 25,044,700
2018-12-21 2018-12-19 5.418 4,316,083 +323,311 0.10% 23,384,261
2018-12-20 2018-12-18 5.543 3,992,772 -513,081 0.09% 22,132,496
2018-12-19 2018-12-17 5.543 4,505,853 +639,594 0.10% 24,976,576
2018-12-18 2018-12-14 5.657 3,866,259 -133,541 0.09% 21,871,282
2018-12-17 2018-12-13 5.885 3,999,800 +279,383 0.09% 23,537,251
2018-12-14 2018-12-12 5.737 3,720,417 +287,993 0.08% 21,342,686
2018-12-13 2018-12-11 5.805 3,432,424 +28,817 0.08% 19,924,986
2018-12-12 2018-12-10 5.794 3,403,607 -476,181 0.08% 19,718,965
2018-12-11 2018-12-07 5.862 3,879,788 -112,457 0.09% 22,742,706
2018-12-10 2018-12-06 5.919 3,992,245 -182,741 0.09% 23,629,114
2018-12-07 2018-12-05 6.306 4,174,986 -68,528 0.09% 26,326,414
2018-12-06 2018-12-04 6.317 4,243,514 +354,940 0.10% 26,806,835
2018-12-05 2018-12-03 6.203 3,888,574 -1,797,541 0.09% 24,122,026
2018-12-04 2018-11-30 5.919 5,686,115 +2,197,955 0.13% 33,654,714
2018-12-03 2018-11-29 6.158 3,488,160 +219,389 0.08% 21,479,322
2018-11-30 2018-11-28 6.146 3,268,771 -438,942 0.07% 20,091,167
2018-11-29 2018-11-27 6.033 3,707,713 -1,097,765 0.08% 22,367,060
2018-11-28 2018-11-26 6.124 4,805,478 -14,760 0.11% 29,426,986
2018-11-27 2018-11-23 6.089 4,820,238 -3,514 0.11% 29,352,776
2018-11-26 2018-11-22 6.067 4,823,752 +474,424 0.11% 29,264,364
2018-11-23 2018-11-21 6.044 4,349,328 -238,969 0.10% 26,287,156
2018-11-22 2018-11-20 6.044 4,588,297 -177,470 0.10% 27,731,474
2018-11-21 2018-11-19 6.135 4,765,767 +672,277 0.11% 29,238,056
2018-11-20 2018-11-16 5.862 4,093,490 -82,585 0.09% 23,995,394
2018-11-19 2018-11-15 5.862 4,176,075 +152,870 0.09% 24,479,494
2018-11-16 2018-11-14 5.976 4,023,205 +209,098 0.09% 24,041,324
2018-11-15 2018-11-13 6.044 3,814,107 -41,468 0.09% 23,052,302
2018-11-14 2018-11-12 5.885 3,855,575 -137,056 0.09% 22,688,543
2018-11-13 2018-11-09 5.805 3,992,631 +68,528 0.09% 23,176,949
2018-11-12 2018-11-08 5.873 3,924,103 +618,508 0.09% 23,047,139
2018-11-09 2018-11-07 6.010 3,305,595 +142,328 0.07% 19,866,002
2018-11-08 2018-11-06 5.964 3,163,267 +449,824 0.07% 18,866,618
2018-11-07 2018-11-05 5.930 2,713,443 +59,742 0.06% 16,091,085
2018-11-06 2018-11-02 6.078 2,653,701 +1,143,890 0.06% 16,129,472
2018-11-05 2018-11-01 5.646 1,509,811 +113,212 0.03% 8,523,759
2018-11-02 2018-10-31 5.680 1,396,599 +173,955 0.03% 7,932,301
2018-11-01 2018-10-30 5.520 1,222,644 -487,849 0.03% 6,749,455
2018-10-31 2018-10-29 5.338 1,710,493 +281,141 0.04% 9,131,057
2018-10-30 2018-10-26 5.429 1,429,352 +154,627 0.03% 7,760,407
2018-10-29 2018-10-25 5.725 1,274,725 -78,342 0.03% 7,298,127
2018-10-26 2018-10-24 5.657 1,353,067 -56,228 0.03% 7,654,249
2018-10-25 2018-10-23 5.657 1,409,295 -122,999 0.03% 7,972,329
2018-10-24 2018-10-22 5.964 1,532,294 +242,484 0.03% 9,139,034
2018-10-23 2018-10-19 5.691 1,289,810 -72,402 0.03% 7,340,450
2018-10-22 2018-10-18 5.475 1,362,212 -908,075 0.03% 7,457,902
2018-10-19 2018-10-16 5.304 2,270,287 -421,007 0.05% 12,041,861
2018-10-18 2018-10-15 5.372 2,691,294 -495,510 0.06% 14,458,727
2018-10-16 2018-10-12 5.270 3,186,804 -802,963 0.07% 16,794,352
2018-10-15 2018-10-11 5.099 3,989,767 -1,901,211 0.09% 20,344,755
2018-10-12 2018-10-10 5.247 5,890,978 +818,821 0.13% 30,911,156
2018-10-11 2018-10-09 5.441 5,072,157 +678,867 0.11% 27,596,087
2018-10-10 2018-10-08 5.463 4,393,290 -56,228 0.10% 24,002,585
2018-10-09 2018-10-05 5.646 4,449,518 -393,823 0.10% 25,120,111
2018-10-08 2018-10-04 5.543 4,843,341 -685,669 0.11% 26,847,319
2018-10-05 2018-10-03 5.691 5,529,010 +991,019 0.12% 31,466,200
2018-10-04 2018-10-02 5.907 4,537,991 +337,931 0.10% 26,807,598
2018-10-03 2018-09-28 6.055 4,200,060 +173,956 0.09% 25,432,792
2018-10-02 2018-09-27 6.124 4,026,104 +38,656 0.09% 24,654,385
2018-09-28 2018-09-26 6.158 3,987,448 -271,124 0.09% 24,553,828
2018-09-27 2018-09-24 5.896 4,258,572 -2,786,803 0.10% 25,108,494
2018-09-26 2018-09-21 6.215 7,045,375 +330,340 0.16% 43,784,830
2018-09-24 2018-09-20 5.964 6,715,035 +145,841 0.15% 40,050,365
2018-09-21 2018-09-19 5.987 6,569,194 +353,183 0.15% 39,330,073
2018-09-20 2018-09-18 5.873 6,216,011 -117,025 0.14% 36,508,029
2018-09-19 2018-09-17 5.759 6,333,036 -68,528 0.14% 36,474,504
2018-09-18 2018-09-14 5.885 6,401,564 +368,997 0.14% 37,670,688
2018-09-17 2018-09-13 5.816 6,032,567 +89,613 0.14% 35,087,302
2018-09-14 2018-09-12 5.623 5,942,954 +372,511 0.13% 33,416,136
2018-09-13 2018-09-11 5.759 5,570,443 +360,211 0.13% 32,082,423
2018-09-12 2018-09-10 6.010 5,210,232 -333,854 0.12% 31,312,511
2018-09-11 2018-09-07 6.089 5,544,086 +205,584 0.13% 33,760,639
2018-09-10 2018-09-06 6.078 5,338,502 -245,998 0.12% 32,447,974
2018-09-07 2018-09-05 6.215 5,584,500 +629,051 0.13% 34,705,943
2018-09-06 2018-09-04 6.340 4,955,449 -2,034,747 0.11% 31,417,030
2018-09-05 2018-09-03 6.420 6,990,196 +3,043,966 0.16% 44,874,061
2018-09-04 2018-08-31 6.511 3,946,230 +205,584 0.09% 25,692,439
2018-09-03 2018-08-30 6.716 3,740,646 -216,127 0.08% 25,120,341
2018-08-31 2018-08-29 6.785 3,956,773 +400,625 0.09% 26,846,580
2018-08-30 2018-08-28 6.946 3,556,148 +15,536 0.08% 24,700,890
2018-08-29 2018-08-27 6.957 3,540,612 -1,463,160 0.08% 24,633,694
2018-08-28 2018-08-24 6.934 5,003,772 -469,567 0.11% 34,698,496
2018-08-27 2018-08-23 6.888 5,473,339 +2,974,197 0.12% 37,702,921
2018-08-24 2018-08-22 6.796 2,499,142 +85,218 0.06% 16,985,340
2018-08-23 2018-08-21 7.084 2,413,924 +361,741 0.06% 17,100,158
2018-08-22 2018-08-20 6.532 2,052,183 -600,417 0.05% 13,404,797
2018-08-21 2018-08-17 6.233 2,652,600 -326,958 0.06% 16,533,579
2018-08-20 2018-08-16 6.474 2,979,558 -504,350 0.07% 19,291,059
2018-08-17 2018-08-15 6.164 3,483,908 +1,186,092 0.08% 21,474,709
2018-08-16 2018-08-14 6.658 2,297,816 -262,610 0.05% 15,299,937
2018-08-15 2018-08-13 6.750 2,560,426 +394,785 0.06% 17,284,076
2018-08-14 2018-08-10 6.877 2,165,641 -446,033 0.05% 14,893,044
2018-08-13 2018-08-09 6.900 2,611,674 -1,419,838 0.06% 18,020,467
2018-08-10 2018-08-08 6.670 4,031,512 -94,538 0.09% 26,890,060
2018-08-09 2018-08-07 6.635 4,126,050 -362,784 0.09% 27,378,278
2018-08-08 2018-08-06 6.221 4,488,834 +269,567 0.10% 27,927,151
2018-08-07 2018-08-03 6.417 4,219,267 +53,913 0.10% 27,074,911
2018-08-06 2018-08-02 6.359 4,165,354 -1,725,486 0.10% 26,489,446
2018-08-03 2018-08-01 6.704 5,890,840 +495,654 0.13% 39,494,954
2018-08-02 2018-07-31 6.647 5,395,186 +2,366,968 0.12% 35,861,635
2018-08-01 2018-07-30 7.015 3,028,218 +473,045 0.07% 21,242,851
2018-07-31 2018-07-27 7.164 2,555,173 +189,566 0.06% 18,306,452
2018-07-30 2018-07-26 7.153 2,365,607 -2,057,225 0.05% 16,921,108
2018-07-27 2018-07-25 7.233 4,422,832 +2,030,095 0.10% 31,992,407
2018-07-26 2018-07-24 7.210 2,392,737 -3,640,804 0.05% 17,252,750
2018-07-25 2018-07-23 6.992 6,033,541 +659,133 0.14% 42,186,323
2018-07-24 2018-07-20 7.141 5,374,408 +2,212,185 0.12% 38,381,157
2018-07-23 2018-07-19 7.268 3,162,223 +669,568 0.07% 22,982,930
2018-07-20 2018-07-18 7.693 2,492,655 +73,044 0.06% 19,177,152
2018-07-19 2018-07-17 7.716 2,419,611 +210,436 0.06% 18,670,842
2018-07-18 2018-07-16 7.923 2,209,175 +163,479 0.05% 17,504,317
2018-07-17 2018-07-13 8.038 2,045,696 +220,383 0.05% 16,444,251
2018-07-16 2018-07-12 8.050 1,825,313 -939,604 0.04% 14,693,702
2018-07-13 2018-07-11 7.762 2,764,917 +766,960 0.06% 21,462,569
2018-07-12 2018-07-10 7.785 1,997,957 -103,879 0.05% 15,555,022
2018-07-11 2018-07-09 7.820 2,101,836 +197,479 0.05% 16,436,281
2018-07-10 2018-07-06 7.475 1,904,357 -149,566 0.04% 14,235,003
2018-07-09 2018-07-05 7.245 2,053,923 -3,565,668 0.05% 14,880,603
2018-07-06 2018-07-04 7.532 5,619,591 +2,342,619 0.13% 42,329,373
2018-07-05 2018-07-03 7.843 3,276,972 -1,018,787 0.07% 25,701,172
2018-07-04 2018-06-29 7.808 4,295,759 +344,693 0.10% 33,543,279
2018-07-03 2018-06-28 7.222 3,951,066 +1,208,358 0.09% 28,534,466
2018-06-29 2018-06-27 7.452 2,742,708 -234,958 0.06% 20,438,565
2018-06-28 2018-06-26 7.762 2,977,666 +707,586 0.07% 23,114,025
2018-06-27 2018-06-25 7.935 2,270,080 +26,957 0.05% 18,013,001
2018-06-26 2018-06-22 8.050 2,243,123 -380,872 0.05% 18,057,056
2018-06-25 2018-06-21 8.050 2,623,995 +104,349 0.06% 21,123,062
2018-06-22 2018-06-20 8.165 2,519,646 -528,699 0.06% 20,572,814
2018-06-21 2018-06-19 8.004 3,048,345 -204,122 0.07% 24,398,840
2018-06-20 2018-06-15 8.337 3,252,467 -608,699 0.07% 27,117,318
2018-06-19 2018-06-14 8.211 3,861,166 -328,697 0.09% 31,703,887
2018-06-15 2018-06-13 8.303 4,189,863 -471,306 0.10% 34,788,271
2018-06-14 2018-06-12 8.372 4,661,169 +2,025,052 0.11% 39,023,126
2018-06-13 2018-06-11 8.326 2,636,117 -288,697 0.06% 21,948,208
2018-06-12 2018-06-08 8.176 2,924,814 -767,168 0.07% 23,914,631
2018-06-11 2018-06-07 8.199 3,691,982 +641,742 0.08% 30,272,266
2018-06-08 2018-06-06 8.280 3,050,240 -486,959 0.07% 25,255,870
2018-06-07 2018-06-05 8.349 3,537,199 -147,827 0.08% 29,531,938
2018-06-06 2018-06-04 8.452 3,685,026 +34,783 0.08% 31,147,538
2018-06-05 2018-06-01 8.176 3,650,243 -2,770,982 0.08% 29,845,868
2018-06-04 2018-05-31 8.339 6,421,225 -2,731,245 0.15% 53,543,667
2018-06-01 2018-05-30 8.223 9,152,470 +3,835,490 0.21% 75,258,298
2018-05-31 2018-05-29 8.061 5,316,980 -1,142,876 0.12% 42,858,009
2018-05-30 2018-05-28 8.547 6,459,856 +248,677 0.15% 55,212,438
2018-05-29 2018-05-25 8.535 6,211,179 -366,107 0.14% 53,015,061
2018-05-28 2018-05-24 8.431 6,577,286 +164,057 0.15% 55,454,378
2018-05-25 2018-05-23 8.605 6,413,229 -676,953 0.15% 55,185,285
2018-05-24 2018-05-21 8.547 7,090,182 -661,410 0.16% 60,599,840
2018-05-23 2018-05-18 8.327 7,751,592 -1,098,321 0.18% 64,547,218
2018-05-21 2018-05-17 8.315 8,849,913 -404,100 0.20% 73,590,402
2018-05-18 2018-05-16 8.281 9,254,013 -1,991,484 0.21% 76,629,127
2018-05-17 2018-05-15 8.200 11,245,497 +1,524,871 0.26% 92,208,221
2018-05-16 2018-05-14 7.956 9,720,626 -1,870,255 0.22% 77,340,807
2018-05-15 2018-05-11 7.829 11,590,881 -1,001,821 0.27% 90,744,617
2018-05-14 2018-05-10 8.049 12,592,702 +4,833,650 0.29% 101,358,800
2018-05-11 2018-05-09 7.864 7,759,052 +383,376 0.18% 61,014,937
2018-05-10 2018-05-08 8.003 7,375,676 -1,041,333 0.17% 59,025,219
2018-05-09 2018-05-07 8.176 8,417,009 +837,764 0.22% 68,820,880
2018-05-08 2018-05-04 7.968 7,579,245 +84,619 0.20% 60,390,985
2018-05-07 2018-05-03 7.852 7,494,626 +689,492 0.20% 58,848,770
2018-05-04 2018-05-02 8.072 6,805,134 -640,688 0.18% 54,932,225
2018-05-03 2018-04-30 7.864 7,445,822 +529,714 0.19% 58,551,787
2018-05-02 2018-04-27 7.563 6,916,108 -1,065,510 0.18% 52,303,732
2018-04-30 2018-04-26 7.586 7,981,618 -8,634 0.21% 60,546,629
2018-04-27 2018-04-25 7.493 7,990,252 -232,858 0.21% 59,871,824
2018-04-26 2018-04-24 7.227 8,223,110 -252,562 0.21% 59,426,263
2018-04-25 2018-04-23 7.053 8,475,672 -1,005,068 0.22% 59,779,071
2018-04-24 2018-04-20 7.366 9,480,740 -53,535 0.25% 69,832,418
2018-04-23 2018-04-19 7.493 9,534,275 -1,176,032 0.25% 71,441,355
2018-04-20 2018-04-18 7.018 10,710,307 +897,998 0.28% 75,167,875
2018-04-19 2018-04-17 6.949 9,812,309 -7,216,799 0.26% 68,183,642
2018-04-18 2018-04-16 7.273 17,029,108 +3,690,428 0.45% 123,853,782
2018-04-17 2018-04-13 7.389 13,338,680 -3,773,620 0.35% 98,557,859
2018-04-16 2018-04-12 7.644 17,112,300 +7,651,684 0.45% 130,800,695
2018-04-13 2018-04-11 7.285 9,460,616 -26,599,804 0.25% 68,917,226
2018-04-12 2018-04-10 7.597 36,060,420 +746,030 0.94% 273,963,275
2018-04-11 2018-04-09 7.655 35,314,390 -1,483,425 0.92% 270,340,366
2018-04-10 2018-04-06 7.308 36,797,815 +346,398 0.96% 268,911,342
2018-04-09 2018-04-04 7.238 36,451,417 -6,303,259 0.95% 263,847,001
2018-04-06 2018-04-03 7.018 42,754,676 +3,507,375 1.12% 300,064,055
2018-04-04 2018-03-29 6.706 39,247,301 +2,735,027 1.03% 263,175,883
2018-04-03 2018-03-28 6.289 36,512,274 +466,476 0.95% 229,612,983
2018-03-29 2018-03-27 6.578 36,045,798 -1,260,652 0.94% 237,115,918
2018-03-28 2018-03-26 6.543 37,306,450 -1,202,350 0.97% 244,112,547
2018-03-27 2018-03-23 6.080 38,508,800 +6,087,186 1.01% 234,140,757
2018-03-26 2018-03-22 6.115 32,421,614 -580,245 0.85% 198,255,974
2018-03-23 2018-03-21 6.289 33,001,859 +1,502,238 0.86% 207,537,205
2018-03-22 2018-03-20 6.706 31,499,621 -1,098,321 0.82% 211,223,202
2018-03-21 2018-03-19 6.404 32,597,942 -7,458,386 0.85% 208,772,381
2018-03-19 2018-03-15 6.404 40,056,328 -1,814,372 1.05% 256,539,353
2018-03-16 2018-03-14 6.173 41,870,700 -1,027,932 1.09% 258,461,083
2018-03-15 2018-03-13 6.277 42,898,632 -2,449,636 1.12% 269,277,743
2018-03-14 2018-03-12 6.242 45,348,268 -999,887 1.19% 283,078,704
2018-03-13 2018-03-09 5.872 46,348,155 +36,905,825 1.21% 272,143,609
2018-03-12 2018-03-08 5.675 9,442,330 +1,729,697 0.25% 53,583,735
2018-03-09 2018-03-07 5.547 7,712,633 +847,918 0.20% 42,785,431
2018-03-08 2018-03-06 5.582 6,864,715 -258,624 0.18% 38,320,157
2018-03-07 2018-03-05 5.374 7,123,339 -6,907 0.19% 38,278,889
2018-03-06 2018-03-02 5.432 7,130,246 -27,838 0.19% 38,728,893
2018-03-05 2018-03-01 5.466 7,158,084 -127,585 0.19% 39,128,799
2018-03-02 2018-02-28 5.478 7,285,669 +37,992 0.19% 39,910,605
2018-03-01 2018-02-27 5.443 7,247,677 -454,387 0.19% 39,450,673
2018-02-28 2018-02-26 5.652 7,702,064 +627,079 0.20% 43,529,600
2018-02-27 2018-02-23 5.791 7,074,985 -1,727 0.18% 40,968,801
2018-02-26 2018-02-22 5.663 7,076,712 -967,075 0.18% 40,077,268
2018-02-23 2018-02-21 5.663 8,043,787 -4,785,296 0.21% 45,554,066
2018-02-22 2018-02-20 5.501 12,829,083 +626,872 0.34% 70,574,361
2018-02-21 2018-02-15 5.432 12,202,211 -573,337 0.32% 66,277,955
2018-02-20 2018-02-13 5.304 12,775,548 -276,308 0.33% 67,764,579
2018-02-14 2018-02-12 5.223 13,051,856 +146,789 0.34% 68,172,080
2018-02-13 2018-02-09 5.038 12,905,067 +713,218 0.34% 65,014,054
2018-02-12 2018-02-08 5.316 12,191,849 +283,215 0.32% 64,809,697
2018-02-09 2018-02-07 5.316 11,908,634 +1,794,270 0.31% 63,304,176
2018-02-08 2018-02-06 5.374 10,114,364 +1,958,327 0.26% 54,351,845
2018-02-07 2018-02-05 5.872 8,156,037 -179,600 0.21% 47,890,004
2018-02-06 2018-02-02 5.872 8,335,637 +561,250 0.22% 48,944,566
2018-02-05 2018-02-01 5.849 7,774,387 -93,254 0.20% 45,468,985
2018-02-02 2018-01-31 5.988 7,867,641 -328,115 0.21% 47,107,798
2018-02-01 2018-01-30 5.872 8,195,756 -228,117 0.21% 48,123,223
2018-01-31 2018-01-29 5.814 8,423,873 +1,402,423 0.22% 48,974,866
2018-01-30 2018-01-26 5.988 7,021,450 -614,784 0.18% 42,041,198
2018-01-29 2018-01-25 5.906 7,636,234 +866,914 0.20% 45,103,177
2018-01-26 2018-01-24 6.057 6,769,320 +74,258 0.18% 41,001,945
2018-01-25 2018-01-23 5.849 6,695,062 -462,815 0.17% 39,156,486
2018-01-24 2018-01-22 5.710 7,157,877 -466,268 0.19% 40,868,517
2018-01-23 2018-01-19 5.571 7,624,145 -305,665 0.20% 42,471,143
2018-01-22 2018-01-18 5.547 7,929,810 -642,415 0.21% 43,990,209
2018-01-19 2018-01-17 5.466 8,572,225 +592,334 0.22% 46,859,030
2018-01-18 2018-01-16 5.559 7,979,891 -108,796 0.21% 44,360,448
2018-01-17 2018-01-15 5.466 8,088,687 -4,481,358 0.21% 44,215,828
2018-01-16 2018-01-12 5.513 12,570,045 +2,212,185 0.33% 69,294,939
2018-01-15 2018-01-11 5.327 10,357,860 +1,781,923 0.27% 55,180,496
2018-01-12 2018-01-10 5.269 8,575,937 +1,550,774 0.22% 45,190,871
2018-01-11 2018-01-09 5.246 7,025,163 +3,454 0.18% 36,856,351
2018-01-10 2018-01-08 5.212 7,021,709 +236,588 0.18% 36,594,269
2018-01-09 2018-01-05 5.212 6,785,121 +316,026 0.18% 35,361,269
2018-01-08 2018-01-04 5.246 6,469,095 +29,565 0.17% 33,939,033
2018-01-05 2018-01-03 5.281 6,439,530 +457,634 0.17% 34,007,659
2018-01-04 2018-01-02 4.829 5,981,896 -371,443 0.16% 28,889,009
2018-01-03 2017-12-29 4.818 6,353,339 +164,959 0.17% 30,609,278
2018-01-02 2017-12-28 4.783 6,188,380 +1,701,790 0.16% 29,599,526
2017-12-29 2017-12-27 4.783 4,486,590 -1,593,948 0.12% 21,459,726
2017-12-28 2017-12-22 4.690 6,080,538 -234,861 0.16% 28,520,344
2017-12-27 2017-12-21 4.586 6,315,399 -113,977 0.17% 28,963,678
2017-12-22 2017-12-20 4.505 6,429,376 +357,473 0.17% 28,965,175
2017-12-21 2017-12-19 4.470 6,071,903 -1,276,401 0.16% 27,143,751
2017-12-20 2017-12-18 4.517 7,348,304 +801,291 0.19% 33,190,168
2017-12-19 2017-12-15 4.505 6,547,013 +1,550,774 0.17% 29,495,145
2017-12-18 2017-12-14 4.586 4,996,239 +112,250 0.13% 22,913,747
2017-12-15 2017-12-13 4.598 4,883,989 +51,807 0.13% 22,455,510
2017-12-14 2017-12-12 4.633 4,832,182 -716,672 0.13% 22,385,201
2017-12-13 2017-12-11 4.725 5,548,854 -348,837 0.15% 26,219,306
2017-12-12 2017-12-08 4.679 5,897,691 +181,326 0.15% 27,594,410
2017-12-11 2017-12-07 4.563 5,716,365 -113,977 0.15% 26,083,983
2017-12-08 2017-12-06 4.540 5,830,342 -43,173 0.15% 26,469,018
2017-12-07 2017-12-05 4.702 5,873,515 +265,946 0.15% 27,617,340
2017-12-06 2017-12-04 4.818 5,607,569 +55,262 0.15% 27,016,289
2017-12-05 2017-12-01 4.876 5,552,307 -393,738 0.15% 27,071,561
2017-12-04 2017-11-30 4.772 5,946,045 +499,080 0.16% 28,371,555
2017-12-01 2017-11-29 4.760 5,446,965 +184,780 0.14% 25,927,112
2017-11-30 2017-11-28 4.818 5,262,185 +5,181 0.14% 25,352,289
2017-11-29 2017-11-27 4.818 5,257,004 +81,165 0.14% 25,327,328
2017-11-28 2017-11-24 4.899 5,175,839 -3,454 0.14% 25,355,890
2017-11-27 2017-11-23 4.853 5,179,293 -229,294 0.14% 25,132,879
2017-11-24 2017-11-22 4.887 5,408,587 +937,332 0.14% 26,433,459
2017-11-23 2017-11-21 4.945 4,471,255 -56,989 0.12% 22,111,339
2017-11-22 2017-11-20 5.003 4,528,244 -195,142 0.12% 22,655,377
2017-11-21 2017-11-17 5.003 4,723,386 +65,623 0.12% 23,631,697
2017-11-20 2017-11-16 5.026 4,657,763 -1,471,979 0.12% 23,411,263
2017-11-17 2017-11-15 5.038 6,129,742 +1,672,302 0.16% 30,880,845
2017-11-16 2017-11-14 5.073 4,457,440 +499,080 0.12% 22,610,874
2017-11-15 2017-11-13 5.177 3,958,360 +338,476 0.10% 20,491,820
2017-11-14 2017-11-10 5.223 3,619,884 +198,596 0.09% 18,907,274
2017-11-13 2017-11-09 5.246 3,421,288 +350,565 0.09% 17,949,219
2017-11-10 2017-11-08 5.269 3,070,723 -2,360,441 0.08% 16,181,164
2017-11-09 2017-11-07 5.327 5,431,164 -84,619 0.14% 28,934,000
2017-11-08 2017-11-06 5.316 5,515,783 +747,756 0.14% 29,320,920
2017-11-07 2017-11-03 5.223 4,768,027 +195,142 0.12% 24,904,222
2017-11-06 2017-11-02 5.212 4,572,885 +17,270 0.12% 23,832,002
2017-11-03 2017-11-01 5.177 4,555,615 +616,510 0.12% 23,583,718
2017-11-02 2017-10-31 5.177 3,939,105 +290,123 0.10% 20,392,140
2017-11-01 2017-10-30 5.200 3,648,982 -564,703 0.10% 18,974,738
2017-10-31 2017-10-27 5.049 4,213,685 -32,812 0.11% 21,276,799
2017-10-30 2017-10-26 5.073 4,246,497 -3,454 0.11% 21,540,841
2017-10-27 2017-10-25 5.084 4,249,951 -512,895 0.11% 21,607,582
2017-10-26 2017-10-24 5.142 4,762,846 -117,430 0.12% 24,491,041
2017-10-25 2017-10-23 5.188 4,880,276 -297,031 0.13% 25,320,958
2017-10-24 2017-10-20 5.015 5,177,307 +652,776 0.14% 25,962,681
2017-10-23 2017-10-19 5.119 4,524,531 -29,358 0.12% 23,160,801
2017-10-20 2017-10-18 5.188 4,553,889 +1,727 0.12% 23,627,522
2017-10-19 2017-10-17 5.142 4,552,162 +127,792 0.12% 23,407,682
2017-10-18 2017-10-16 5.258 4,424,370 +145,062 0.12% 23,262,963
2017-10-17 2017-10-13 5.188 4,279,308 +112,250 0.11% 22,202,879
2017-10-16 2017-10-12 5.246 4,167,058 -108,796 0.11% 21,861,778
2017-10-13 2017-10-11 5.246 4,275,854 -442,092 0.11% 22,432,558
2017-10-12 2017-10-10 5.244 4,717,946 -774,764 0.12% 24,741,042
2017-10-11 2017-10-09 5.045 5,492,710 +257,528 0.14% 27,710,920
2017-10-10 2017-10-06 5.068 5,235,182 +2,258,783 0.14% 26,534,242
2017-10-09 2017-10-04 5.045 2,976,399 -27,338 0.08% 15,016,040
2017-10-06 2017-10-03 5.045 3,003,737 +41,007 0.08% 15,153,961
2017-10-04 2017-09-29 5.092 2,962,730 -117,894 0.08% 15,085,799
2017-10-03 2017-09-28 5.022 3,080,624 +83,722 0.08% 15,469,739
2017-09-29 2017-09-27 4.998 2,996,902 -1,864,094 0.08% 14,979,158
2017-09-28 2017-09-26 5.033 4,860,996 +155,483 0.13% 24,467,000
2017-09-27 2017-09-25 5.080 4,705,513 +193,073 0.12% 23,904,722
2017-09-26 2017-09-22 5.197 4,512,440 +2,139,180 0.12% 23,452,082
2017-09-25 2017-09-21 5.209 2,373,260 -2,007,617 0.06% 12,362,102
2017-09-22 2017-09-20 5.256 4,380,877 +2,239,539 0.12% 23,024,722
2017-09-21 2017-09-19 5.291 2,141,338 +111,060 0.06% 11,329,498
2017-09-20 2017-09-18 5.338 2,030,278 -454,491 0.05% 10,836,957
2017-09-19 2017-09-15 5.349 2,484,769 +962,397 0.07% 13,291,966
2017-09-18 2017-09-14 5.361 1,522,372 -1,137,934 0.04% 8,161,562
2017-09-15 2017-09-13 5.408 2,660,306 -920,941 0.07% 14,386,680
2017-09-14 2017-09-12 5.291 3,581,247 +375,894 0.09% 18,947,840
2017-09-13 2017-09-11 5.326 3,205,353 +1,156,729 0.08% 17,071,601
2017-09-12 2017-09-08 5.502 2,048,624 +13,669 0.05% 11,270,602
2017-09-11 2017-09-07 5.490 2,034,955 +73,470 0.05% 11,171,581
2017-09-08 2017-09-06 5.537 1,961,485 +222,120 0.05% 10,860,083
2017-09-07 2017-09-05 5.502 1,739,365 +32,463 0.05% 9,569,199
2017-09-06 2017-09-04 5.502 1,706,902 +155,484 0.05% 9,390,602
2017-09-05 2017-09-01 5.490 1,551,418 +143,046 0.04% 8,517,040
2017-09-04 2017-08-31 5.548 1,408,372 +1,362,240 0.04% 7,814,168
2017-09-01 2017-08-30 5.502 46,132 -1,402,769 0.00% 253,797
2017-08-31 2017-08-29 5.443 1,448,901 +803,046 0.04% 7,886,398
2017-08-30 2017-08-28 5.478 645,855 -763,748 0.02% 3,538,082
2017-08-29 2017-08-25 5.572 1,409,603 +401,523 0.04% 7,853,998
2017-08-28 2017-08-24 5.291 1,008,080 +88,848 0.03% 5,333,600
2017-08-25 2017-08-22 5.267 919,232 -4,563,304 0.02% 4,841,998
2017-08-24 2017-08-21 5.092 5,482,536 +1,807,709 0.14% 27,916,293
2017-08-22 2017-08-18 4.893 3,674,827 +3,398,880 0.10% 17,980,434
2017-08-21 2017-08-17 4.881 275,947 -68,766 0.01% 1,346,941
2017-08-18 2017-08-16 4.975 344,713 -118,316 0.01% 1,714,879
2017-08-17 2017-08-15 4.928 463,029 -8,116 0.01% 2,281,798
2017-08-16 2017-08-14 4.905 471,145 -34,343 0.01% 2,310,764
2017-08-15 2017-08-11 4.858 505,488 +39,298 0.01% 2,455,534
2017-08-14 2017-08-10 4.987 466,190 -8,543 0.01% 2,324,661
2017-08-11 2017-08-09 4.928 474,733 -296,922 0.01% 2,339,476
2017-08-10 2017-08-08 4.869 771,655 +104,225 0.02% 3,757,539
2017-08-09 2017-08-07 4.811 667,430 +1,708 0.02% 3,210,957
2017-08-08 2017-08-04 4.858 665,722 +15,378 0.02% 3,233,911
2017-08-07 2017-08-03 4.869 650,344 +61,510 0.02% 3,166,821
2017-08-04 2017-08-02 4.893 588,834 -165,735 0.02% 2,881,086
2017-08-03 2017-08-01 4.869 754,569 -492,080 0.02% 3,674,340
2017-08-02 2017-07-31 4.858 1,246,649 +210,159 0.03% 6,055,908
2017-08-01 2017-07-28 4.951 1,036,490 -111,060 0.03% 5,132,069
2017-07-31 2017-07-27 4.893 1,147,550 +338,305 0.03% 5,614,808
2017-07-28 2017-07-26 4.881 809,245 +184,530 0.02% 3,950,054
2017-07-27 2017-07-25 5.022 624,715 -39,298 0.02% 3,137,085
2017-07-26 2017-07-24 5.033 664,013 +126,437 0.02% 3,342,197
2017-07-25 2017-07-21 5.033 537,576 +35,881 0.01% 2,705,798
2017-07-24 2017-07-20 5.057 501,695 -24,553 0.01% 2,536,942
2017-07-21 2017-07-19 5.174 526,248 +32,464 0.01% 2,722,700
2017-07-20 2017-07-18 5.115 493,784 -180,908 0.01% 2,525,838
2017-07-19 2017-07-17 5.139 674,692 -144,211 0.02% 3,467,026
2017-07-18 2017-07-14 5.197 818,903 +610,658 0.02% 4,256,008
2017-07-17 2017-07-13 5.033 208,245 -285,338 0.01% 1,048,166
2017-07-14 2017-07-12 4.975 493,583 +161,611 0.01% 2,455,478
2017-07-13 2017-07-11 4.963 331,972 +51,258 0.01% 1,647,610
2017-07-12 2017-07-10 4.987 280,714 -98,392 0.01% 1,399,783
2017-07-11 2017-07-07 5.057 379,106 -80,305 0.01% 1,917,041
2017-07-10 2017-07-06 5.092 459,411 +379,311 0.01% 2,339,255
2017-07-07 2017-07-05 5.197 80,100 -430,774 0.00% 416,296
2017-07-06 2017-07-04 5.209 510,874 -203,120 0.01% 2,661,098
2017-07-05 2017-07-03 5.244 713,994 +99,099 0.02% 3,744,205
2017-07-04 2017-06-30 5.267 614,895 -128,145 0.02% 3,238,922
2017-07-03 2017-06-29 5.267 743,040 -87,140 0.02% 3,913,918
2017-06-30 2017-06-28 5.150 830,180 -623,642 0.02% 4,275,746
2017-06-29 2017-06-27 5.197 1,453,822 +177,695 0.04% 7,555,813
2017-06-28 2017-06-26 5.186 1,276,127 +338,305 0.03% 6,617,358
2017-06-27 2017-06-23 5.221 937,822 +111,060 0.02% 4,896,010
2017-06-26 2017-06-22 5.174 826,762 -645,855 0.02% 4,277,498
2017-06-23 2017-06-21 5.279 1,472,617 +881,643 0.04% 7,774,158
2017-06-22 2017-06-20 5.186 590,974 -169,153 0.02% 3,064,496
2017-06-21 2017-06-19 5.104 760,127 +47,842 0.02% 3,879,356
2017-06-20 2017-06-16 5.045 712,285 +30,550 0.02% 3,593,503
2017-06-19 2017-06-15 5.244 681,735 -423,736 0.02% 3,575,038
2017-06-16 2017-06-14 5.279 1,105,471 -54,675 0.03% 5,835,941
2017-06-15 2017-06-13 5.232 1,160,146 +80,304 0.03% 6,070,258
2017-06-14 2017-06-12 5.392 1,079,842 -63,218 0.03% 5,822,219
2017-06-13 2017-06-09 5.368 1,143,060 -489,203 0.03% 6,136,101
2017-06-12 2017-06-08 5.321 1,632,263 +846,988 0.04% 8,685,179
2017-06-09 2017-06-07 5.179 785,275 +230,546 0.02% 4,067,227
2017-06-08 2017-06-06 5.215 554,729 -774,701 0.01% 2,892,779
2017-06-07 2017-06-05 5.179 1,329,430 -200,032 0.04% 6,885,605
2017-06-06 2017-06-02 5.132 1,529,462 -137,310 0.04% 7,849,465
2017-06-05 2017-06-01 5.144 1,666,772 +415,321 0.04% 8,573,828
2017-06-02 2017-05-31 4.896 1,251,451 -81,369 0.03% 6,127,369
2017-06-01 2017-05-29 4.849 1,332,820 -677,470 0.04% 6,462,870
2017-05-31 2017-05-26 4.932 2,010,290 +13,562 0.05% 9,913,959
2017-05-29 2017-05-25 4.979 1,996,728 +1,695 0.05% 9,941,307
2017-05-26 2017-05-24 4.884 1,995,033 -203,423 0.05% 9,744,567
2017-05-25 2017-05-23 4.908 2,198,456 -389,893 0.06% 10,790,044
2017-05-24 2017-05-22 4.955 2,588,349 -11,866 0.07% 12,825,793
2017-05-23 2017-05-19 4.873 2,600,215 +518,727 0.07% 12,669,848
2017-05-22 2017-05-18 4.991 2,081,488 -513,642 0.06% 10,387,867
2017-05-19 2017-05-17 5.073 2,595,130 +657,733 0.07% 13,165,570
2017-05-18 2017-05-16 5.097 1,937,397 +258,527 0.05% 9,874,485
2017-05-17 2017-05-15 5.109 1,678,870 -155,958 0.04% 8,576,638
2017-05-16 2017-05-12 5.132 1,834,828 -3,377,672 0.05% 9,416,656
2017-05-15 2017-05-11 5.156 5,212,500 +4,847,831 0.14% 26,874,452
2017-05-12 2017-05-10 5.427 364,669 +169,722 0.01% 1,979,105
2017-05-11 2017-05-09 5.392 194,947 +3,391 0.01% 1,051,102
2017-05-10 2017-05-08 5.415 191,556 +42,379 0.01% 1,037,339
2017-05-09 2017-05-05 5.392 149,177 +49,161 0.00% 804,322
2017-05-08 2017-05-04 5.427 100,016 -42,380 0.00% 542,799
2017-05-05 2017-05-02 5.392 142,396 +122,054 0.00% 767,761
2017-05-04 2017-04-28 5.380 20,342 -69,503 0.00% 109,439
2017-05-02 2017-04-27 5.321 89,845 +3,390 0.00% 478,060
2017-04-28 2017-04-26 5.309 86,455 -764,326 0.00% 459,002
2017-04-27 2017-04-25 5.368 850,781 -37,294 0.02% 4,567,108
2017-04-26 2017-04-24 5.309 888,075 -8,476 0.02% 4,714,919
2017-04-25 2017-04-21 5.250 896,551 -33,904 0.02% 4,707,032
2017-04-24 2017-04-20 5.215 930,455 -44,075 0.02% 4,852,100
2017-04-21 2017-04-19 5.038 974,530 +737,407 0.03% 4,909,477
2017-04-20 2017-04-18 5.085 237,123 -11,866 0.01% 1,205,766
2017-04-19 2017-04-13 5.097 248,989 -160,195 0.01% 1,269,042
2017-04-18 2017-04-12 5.132 409,184 +101,711 0.01% 2,100,003
2017-04-13 2017-04-11 5.002 307,473 +25,428 0.01% 1,538,101
2017-04-12 2017-04-10 5.109 282,045 +84,759 0.01% 1,440,849
2017-04-11 2017-04-07 5.144 197,286 -245,802 0.01% 1,014,834
2017-04-10 2017-04-06 5.203 443,088 +3,187 0.01% 2,305,370
2017-04-07 2017-04-05 5.215 439,901 -363,584 0.01% 2,293,978
2017-04-06 2017-04-03 5.168 803,485 +408,906 0.02% 4,152,064
2017-04-05 2017-03-31 5.050 394,579 -44,075 0.01% 1,992,461
2017-04-03 2017-03-30 5.050 438,654 +196,642 0.01% 2,215,022
2017-03-31 2017-03-29 5.026 242,012 +70,798 0.01% 1,216,350
2017-03-30 2017-03-28 5.215 171,214 -97,921 0.00% 892,840
2017-03-29 2017-03-27 5.309 269,135 -1,234,497 0.01% 1,428,877
2017-03-28 2017-03-24 5.238 1,503,632 +1,293,429 0.04% 7,876,561
2017-03-27 2017-03-23 4.932 210,203 +208,508 0.01% 1,036,638
2017-03-24 2017-03-22 4.861 1,695 -137,310 0.00% 8,239
2017-03-23 2017-03-21 4.861 139,005 +116,968 0.00% 675,678
2017-03-21 2017-03-17 4.719 22,037 -268,688 0.00% 103,998
2017-03-20 2017-03-16 4.719 290,725 +102,559 0.01% 1,372,001
2017-03-17 2017-03-15 4.660 188,166 -286,487 0.01% 876,901
2017-03-16 2017-03-14 4.625 474,653 +96,626 0.01% 2,195,202
2017-03-15 2017-03-13 4.672 378,027 +320,391 0.01% 1,766,160
2017-03-14 2017-03-10 4.589 57,636 +55,941 0.00% 264,518
2017-03-13 2017-03-09 4.601 1,695 -198,337 0.00% 7,799
2017-03-10 2017-03-08 4.648 200,032 +167,823 0.01% 929,839
2017-03-09 2017-03-07 4.660 32,209 +19,048 0.00% 150,102
2017-03-08 2017-03-06 4.719 13,161 +7,262 0.00% 62,110
2017-03-07 2017-03-03 4.707 5,899 +3,390 0.00% 27,769
2017-03-06 2017-03-02 4.719 2,509 -3,390 0.00% 11,841
2017-03-03 2017-03-01 4.743 5,899 -223,765 0.00% 27,978
2017-03-02 2017-02-28 4.637 229,664 +219,493 0.01% 1,064,872
2017-03-01 2017-02-27 4.637 10,171 +8,476 0.00% 47,159
2017-02-24 2017-02-22 4.601 1,695 -461,905 0.00% 7,799
2017-02-23 2017-02-21 4.589 463,600 +108,492 0.01% 2,127,674
2017-02-22 2017-02-20 4.601 355,108 -29,666 0.01% 1,633,944
2017-02-21 2017-02-17 4.589 384,774 +29,836 0.01% 1,765,905
2017-02-20 2017-02-16 4.660 354,938 -606,878 0.01% 1,654,100
2017-02-17 2017-02-15 4.554 961,816 -32,208 0.03% 4,380,174
2017-02-16 2017-02-14 4.542 994,024 +525,508 0.03% 4,515,124
2017-02-15 2017-02-13 4.660 468,516 -1,423,958 0.01% 2,183,402
2017-02-14 2017-02-10 4.648 1,892,474 -577,212 0.05% 8,797,074
2017-02-13 2017-02-09 4.401 2,469,686 -991,685 0.07% 10,868,326
2017-02-10 2017-02-08 4.247 3,461,371 +311,915 0.09% 14,701,538
2017-02-09 2017-02-07 4.200 3,149,456 +301,743 0.08% 13,228,105
2017-02-08 2017-02-06 4.283 2,847,713 +66,113 0.08% 12,195,931
2017-02-07 2017-02-03 4.247 2,781,600 +322,086 0.07% 11,814,335
2017-02-03 2017-02-01 4.306 2,459,514 -262,755 0.07% 10,591,422
2017-02-02 2017-01-27 4.330 2,722,269 -664,513 0.07% 11,787,161
2017-02-01 2017-01-25 4.353 3,386,782 -1,366,322 0.09% 14,744,353
2017-01-26 2017-01-24 4.330 4,753,104 -479,738 0.13% 20,580,479
2017-01-25 2017-01-23 4.247 5,232,842 +152,567 0.14% 22,225,535
2017-01-24 2017-01-20 4.188 5,080,275 +174,604 0.14% 21,277,847
2017-01-23 2017-01-19 4.165 4,905,671 -37,294 0.13% 20,430,793
2017-01-20 2017-01-18 4.177 4,942,965 +115,273 0.13% 20,644,430
2017-01-19 2017-01-17 4.118 4,827,692 +184,775 0.13% 19,878,201
2017-01-18 2017-01-16 4.106 4,642,917 +589,926 0.12% 19,062,606
2017-01-17 2017-01-13 4.200 4,052,991 -111,883 0.11% 17,023,064
2017-01-16 2017-01-12 4.165 4,164,874 +569,583 0.11% 17,345,574
2017-01-13 2017-01-11 4.247 3,595,291 +89,845 0.10% 15,270,338
2017-01-12 2017-01-10 4.306 3,505,446 -76,283 0.09% 15,095,526
2017-01-11 2017-01-09 4.330 3,581,729 -1,695 0.10% 15,508,539
2017-01-10 2017-01-06 4.271 3,583,424 -203,423 0.10% 15,304,490
2017-01-09 2017-01-05 4.401 3,786,847 +854,375 0.10% 16,664,746
2017-01-05 2017-01-03 4.129 2,932,472 -957,781 0.08% 12,109,160
2017-01-04 2016-12-30 4.236 3,890,253 +888,278 0.10% 16,477,237
2017-01-03 2016-12-29 4.059 3,001,975 -115,272 0.08% 12,183,656
2016-12-30 2016-12-28 3.988 3,117,247 +216,984 0.08% 12,430,827
2016-12-29 2016-12-23 4.047 2,900,263 -5,086 0.08% 11,736,635
2016-12-28 2016-12-22 4.059 2,905,349 -959,476 0.08% 11,791,495
2016-12-23 2016-12-21 4.082 3,864,825 -742,493 0.10% 15,776,768
2016-12-22 2016-12-20 4.141 4,607,318 -617,048 0.12% 19,079,518
2016-12-21 2016-12-19 4.141 5,224,366 -118,663 0.14% 21,634,797
2016-12-20 2016-12-16 4.236 5,343,029 +50,855 0.14% 22,630,497
2016-12-19 2016-12-15 4.141 5,292,174 +54,246 0.14% 21,915,599
2016-12-16 2016-12-14 4.236 5,237,928 -6,781 0.14% 22,185,339
2016-12-15 2016-12-13 4.259 5,244,709 -76,283 0.14% 22,337,816
2016-12-14 2016-12-12 4.212 5,320,992 -6,781 0.14% 22,411,603
2016-12-13 2016-12-09 4.259 5,327,773 -294,962 0.14% 22,691,595
2016-12-12 2016-12-08 4.424 5,622,735 +23,732 0.15% 24,876,598
2016-12-09 2016-12-07 4.436 5,599,003 -1,420,567 0.15% 24,837,658
2016-12-08 2016-12-06 4.448 7,019,570 +20,342 0.19% 31,222,233
2016-12-07 2016-12-05 4.365 6,999,228 +225,460 0.19% 30,553,711
2016-12-06 2016-12-02 4.507 6,773,768 -28,818 0.18% 30,528,522
2016-12-05 2016-12-01 4.578 6,802,586 -128,835 0.18% 31,139,947
2016-12-02 2016-11-30 4.578 6,931,421 -42,379 0.18% 31,729,710
2016-12-01 2016-11-29 4.601 6,973,800 +62,722 0.19% 32,088,262
2016-11-30 2016-11-28 4.625 6,911,078 +795,043 0.18% 31,962,737
2016-11-29 2016-11-25 4.613 6,116,035 +67,807 0.16% 28,213,621
2016-11-28 2016-11-24 4.625 6,048,228 -580,602 0.16% 27,972,181
2016-11-25 2016-11-23 4.625 6,628,830 +899,298 0.18% 30,657,381
2016-11-24 2016-11-22 4.648 5,729,532 +25,428 0.15% 26,633,453
2016-11-23 2016-11-21 4.648 5,704,104 +193,251 0.15% 26,515,252
2016-11-22 2016-11-18 4.672 5,510,853 -59,332 0.15% 25,746,969
2016-11-21 2016-11-17 4.696 5,570,185 -279,706 0.15% 26,155,607
2016-11-18 2016-11-16 4.719 5,849,891 +191,557 0.16% 27,607,042
2016-11-17 2016-11-15 4.637 5,658,334 -232,241 0.15% 26,235,735
2016-11-16 2016-11-14 4.637 5,890,575 -266,145 0.16% 27,312,556
2016-11-15 2016-11-11 4.684 6,156,720 -308,524 0.16% 28,837,129
2016-11-14 2016-11-10 4.648 6,465,244 +8,476 0.17% 30,053,375
2016-11-11 2016-11-09 4.578 6,456,768 -25,428 0.17% 29,556,909
2016-11-10 2016-11-08 4.637 6,482,196 -16,952 0.17% 30,055,698
2016-11-09 2016-11-07 4.625 6,499,148 +33,904 0.17% 30,057,621
2016-11-08 2016-11-04 4.519 6,465,244 +71,198 0.17% 29,214,321
2016-11-07 2016-11-03 4.566 6,394,046 +284,792 0.17% 29,194,351
2016-11-04 2016-11-02 4.613 6,109,254 -284,792 0.16% 28,182,340
2016-11-03 2016-11-01 4.707 6,394,046 -1,695 0.17% 30,099,602
2016-11-02 2016-10-31 4.684 6,395,741 -323,781 0.17% 29,956,666
2016-11-01 2016-10-28 4.707 6,719,522 -306,829 0.18% 31,631,762
2016-10-31 2016-10-27 4.731 7,026,351 -225,460 0.19% 33,241,937
2016-10-28 2016-10-26 4.814 7,251,811 -830,642 0.19% 34,907,500
2016-10-27 2016-10-25 4.884 8,082,453 -235,632 0.22% 39,478,045
2016-10-26 2016-10-24 4.932 8,318,085 +501,776 0.22% 41,021,519
2016-10-25 2016-10-20 4.731 7,816,309 -754,359 0.21% 36,979,258
2016-10-24 2016-10-19 4.707 8,570,668 -118,663 0.23% 40,345,925
2016-10-20 2016-10-18 4.719 8,689,331 -110,390 0.23% 41,007,041
2016-10-19 2016-10-17 4.613 8,799,721 +874,717 0.23% 40,593,618
2016-10-18 2016-10-14 4.707 7,925,004 +87,302 0.21% 37,306,499
2016-10-17 2016-10-13 4.696 7,837,702 +514,489 0.21% 36,803,060
2016-10-14 2016-10-12 4.778 7,323,213 +206,813 0.19% 34,992,002
2016-10-13 2016-10-11 4.873 7,116,400 +111,883 0.19% 34,675,482
2016-10-12 2016-10-07 4.955 7,004,517 +133,920 0.19% 34,708,799
2016-10-11 2016-10-06 4.896 6,870,597 -118,663 0.18% 33,639,899
2016-10-07 2016-10-05 4.814 6,989,260 -54,246 0.19% 33,643,678
2016-10-06 2016-10-04 4.802 7,043,506 +50,855 0.19% 33,821,698
2016-10-05 2016-10-03 4.802 6,992,651 -194,946 0.19% 33,577,501
2016-10-04 2016-09-30 4.707 7,187,597 -503,471 0.19% 33,835,198
2016-10-03 2016-09-29 4.672 7,691,068 -266,145 0.20% 35,933,038
2016-09-30 2016-09-28 4.684 7,957,213 -345,818 0.21% 37,270,361
2016-09-29 2016-09-27 4.601 8,303,031 +64,417 0.22% 38,204,399
2016-09-28 2016-09-26 4.471 8,238,614 +415,321 0.22% 36,838,800
2016-09-27 2016-09-23 4.660 7,823,293 +456,006 0.21% 36,458,500
2016-09-26 2016-09-22 4.684 7,367,287 +523,813 0.20% 34,507,238
2016-09-23 2016-09-21 4.766 6,843,474 +442,444 0.18% 32,618,959
2016-09-22 2016-09-20 4.766 6,401,030 -401,760 0.17% 30,510,079
2016-09-21 2016-09-19 4.707 6,802,790 -891,669 0.18% 32,023,741
2016-09-20 2016-09-15 4.589 7,694,459 -364,465 0.20% 35,313,421
2016-09-19 2016-09-14 4.620 8,058,924 +144,091 0.21% 37,228,531
2016-09-15 2016-09-13 4.620 7,914,833 -40,957 0.21% 36,562,897
2016-09-14 2016-09-12 4.692 7,955,790 +195,019 0.22% 37,324,859
2016-09-13 2016-09-09 4.812 7,760,771 +93,343 0.21% 37,341,121
2016-09-12 2016-09-08 4.776 7,667,428 +56,672 0.21% 36,615,999
2016-09-09 2016-09-07 4.824 7,610,756 +168,350 0.21% 36,710,641
2016-09-08 2016-09-06 4.872 7,442,406 +76,674 0.20% 36,255,801
2016-09-07 2016-09-05 4.692 7,365,732 +796,746 0.20% 34,556,582
2016-09-06 2016-09-02 4.728 6,568,986 +258,359 0.18% 31,055,081
2016-09-05 2016-09-01 4.776 6,310,627 +45,005 0.17% 30,136,561
2016-09-02 2016-08-31 4.752 6,265,622 -153,349 0.17% 29,771,279
2016-09-01 2016-08-30 4.656 6,418,971 -3,334 0.17% 29,883,761
2016-08-31 2016-08-29 4.620 6,422,305 -2,289,411 0.17% 29,668,102
2016-08-30 2016-08-26 4.428 8,711,716 +860,085 0.24% 38,571,647
2016-08-29 2016-08-25 4.212 7,851,631 +121,679 0.21% 33,067,785
2016-08-26 2016-08-24 4.284 7,729,952 +1,541,820 0.21% 33,111,826
2016-08-25 2016-08-23 4.056 6,188,132 -1,546,820 0.17% 25,096,571
2016-08-24 2016-08-22 4.104 7,734,952 +1,746,840 0.21% 31,741,090
2016-08-23 2016-08-19 4.152 5,988,112 -2,100,587 0.16% 24,860,172
2016-08-22 2016-08-18 4.188 8,088,699 -316,698 0.22% 33,872,107
2016-08-19 2016-08-17 4.164 8,405,397 +636,730 0.23% 34,996,597
2016-08-18 2016-08-16 4.200 7,768,667 +263,359 0.21% 32,625,161
2016-08-17 2016-08-15 4.248 7,505,308 +263,360 0.20% 31,879,382
2016-08-16 2016-08-12 4.152 7,241,948 -556,722 0.20% 30,065,582
2016-08-15 2016-08-11 4.008 7,798,670 +1,156,781 0.21% 31,253,965
2016-08-12 2016-08-10 3.864 6,641,889 +133,347 0.18% 25,661,710
2016-08-11 2016-08-09 3.804 6,508,542 +365,036 0.18% 24,756,035
2016-08-10 2016-08-08 3.792 6,143,506 +248,358 0.17% 23,293,861
2016-08-09 2016-08-05 3.792 5,895,148 +155,015 0.16% 22,352,181
2016-08-08 2016-08-04 3.732 5,740,133 +280,028 0.16% 21,420,049
2016-08-05 2016-08-03 3.768 5,460,105 -578,391 0.15% 20,571,632
2016-08-04 2016-08-01 3.816 6,038,496 +215,022 0.16% 23,040,612
2016-08-03 2016-07-29 3.804 5,823,474 -383,372 0.16% 22,150,295
2016-08-01 2016-07-28 3.804 6,206,846 +166,684 0.17% 23,608,497
2016-07-29 2016-07-27 3.828 6,040,162 -241,691 0.16% 23,119,444
2016-07-28 2016-07-26 3.744 6,281,853 +161,683 0.17% 23,516,922
2016-07-27 2016-07-25 3.756 6,120,170 -2,087,312 0.17% 22,985,076
2016-07-26 2016-07-22 3.804 8,207,482 +493,383 0.22% 31,218,161
2016-07-25 2016-07-21 3.912 7,714,099 -525,053 0.21% 30,174,558
2016-07-22 2016-07-20 3.828 8,239,152 -435,043 0.22% 31,536,341
2016-07-21 2016-07-19 3.780 8,674,195 -300,030 0.23% 32,785,201
2016-07-20 2016-07-18 3.696 8,974,225 -330,032 0.24% 33,165,441
2016-07-19 2016-07-15 3.708 9,304,257 +393,372 0.25% 34,496,759
2016-07-18 2016-07-14 3.684 8,910,885 +235,023 0.24% 32,824,440
2016-07-15 2016-07-13 3.684 8,675,862 +330,033 0.23% 31,958,701
2016-07-14 2016-07-12 3.636 8,345,829 +676,734 0.23% 30,342,420
2016-07-13 2016-07-11 3.564 7,669,095 +173,351 0.21% 27,329,940
2016-07-12 2016-07-08 3.528 7,495,744 +248,358 0.20% 26,442,358
2016-07-11 2016-07-07 3.600 7,247,386 -58,340 0.20% 26,087,998
2016-07-08 2016-07-06 3.588 7,305,726 -43,337 0.20% 26,210,342
2016-07-07 2016-07-05 3.600 7,349,063 +165,016 0.20% 26,453,999
2016-07-06 2016-07-04 3.636 7,184,047 +785,078 0.19% 26,118,601
2016-07-05 2016-06-30 3.672 6,398,969 +503,834 0.17% 23,494,681
2016-07-04 2016-06-29 3.660 5,895,135 +223,356 0.16% 21,574,051
2016-06-30 2016-06-28 3.684 5,671,779 +220,022 0.15% 20,892,759
2016-06-29 2016-06-27 3.660 5,451,757 -33,337 0.15% 19,951,449
2016-06-28 2016-06-24 3.720 5,485,094 +250,025 0.15% 20,402,523
2016-06-27 2016-06-23 3.816 5,235,069 -380,489 0.14% 19,975,039
2016-06-24 2016-06-22 3.840 5,615,558 -555,055 0.15% 21,561,601
2016-06-23 2016-06-21 3.828 6,170,613 -145,014 0.17% 23,618,761
2016-06-22 2016-06-20 3.732 6,315,627 +295,029 0.17% 23,567,579
2016-06-21 2016-06-17 3.636 6,020,598 -286,695 0.16% 21,888,720
2016-06-20 2016-06-16 3.600 6,307,293 +3,447,988 0.17% 22,704,000
2016-06-17 2016-06-15 3.600 2,859,305 -3,224,155 0.08% 10,292,476
2016-06-16 2016-06-14 3.600 6,083,460 -6,710,666 0.16% 21,898,281
2016-06-15 2016-06-13 3.672 12,794,126 +233,356 0.35% 46,975,365
2016-06-14 2016-06-10 3.684 12,560,770 -1,765,175 0.34% 46,269,281
2016-06-13 2016-06-08 3.864 14,325,945 +335,033 0.39% 55,349,954
2016-06-10 2016-06-07 3.840 13,990,912 +720,071 0.38% 53,719,766
2016-06-08 2016-06-06 4.128 13,270,841 -148,348 0.36% 54,776,591
2016-06-07 2016-06-03 4.176 13,419,189 +621,729 0.36% 56,032,968
2016-06-06 2016-06-02 4.224 12,797,460 +71,674 0.35% 54,051,102
2016-06-03 2016-06-01 4.188 12,725,786 +96,676 0.34% 53,290,299
2016-06-02 2016-05-31 4.236 12,629,110 +373,370 0.34% 53,491,597
2016-06-01 2016-05-30 4.200 12,255,740 +330,020 0.33% 51,468,996
2016-05-31 2016-05-27 4.212 11,925,720 +1,561,835 0.32% 50,226,144
2016-05-30 2016-05-26 4.236 10,363,885 -31,670 0.28% 43,897,057
2016-05-27 2016-05-25 4.248 10,395,555 +76,674 0.28% 44,155,932
2016-05-26 2016-05-24 4.260 10,318,881 -3,006,965 0.28% 43,954,067
2016-05-25 2016-05-23 4.212 13,325,846 -686,735 0.36% 56,122,889
2016-05-24 2016-05-20 4.332 14,012,581 +101,677 0.38% 60,696,472
2016-05-23 2016-05-19 4.224 13,910,904 +98,343 0.38% 58,753,823
2016-05-20 2016-05-18 4.260 13,812,561 +85,008 0.37% 58,835,666
2016-05-19 2016-05-17 4.356 13,727,553 -306,697 0.37% 59,791,282
2016-05-18 2016-05-16 4.368 14,034,250 -283,361 0.38% 61,295,516
2016-05-17 2016-05-13 4.284 14,317,611 -166,683 0.39% 61,330,554
2016-05-16 2016-05-12 4.332 14,484,294 -215,022 0.39% 62,739,730
2016-05-13 2016-05-11 4.284 14,699,316 +141,681 0.40% 62,965,616
2016-05-12 2016-05-10 4.248 14,557,635 +56,672 0.39% 61,834,692
2016-05-11 2016-05-09 4.284 14,500,963 -170,017 0.39% 62,115,956
2016-05-10 2016-05-06 4.320 14,670,980 -440,043 0.39% 63,372,339
2016-05-09 2016-05-05 4.416 15,111,023 -195,020 0.40% 66,723,650
2016-05-06 2016-05-04 4.380 15,306,043 +483,382 0.41% 67,033,810
2016-05-05 2016-05-03 4.392 14,822,661 -28,336 0.40% 65,094,662
2016-05-04 2016-04-29 4.380 14,850,997 -320,032 0.40% 65,040,907
2016-05-03 2016-04-28 4.440 15,171,029 +16,668 0.41% 67,352,679
2016-04-29 2016-04-27 4.452 15,154,361 -56,672 0.41% 67,460,515
2016-04-28 2016-04-26 4.404 15,211,033 -3,166,981 0.41% 66,982,736
2016-04-27 2016-04-25 4.452 18,378,014 -521,719 0.49% 81,810,792
2016-04-26 2016-04-22 4.608 18,899,733 -111,678 0.51% 87,081,320
2016-04-25 2016-04-21 4.608 19,011,411 +183,352 0.51% 87,595,881
2016-04-22 2016-04-20 4.596 18,828,059 -253,359 0.50% 86,525,165
2016-04-21 2016-04-19 4.704 19,081,418 -350,034 0.51% 89,750,076
2016-04-20 2016-04-18 4.632 19,431,452 -295,030 0.52% 89,997,547
2016-04-19 2016-04-15 4.620 19,726,482 +2,857,100 0.53% 91,127,296
2016-04-18 2016-04-14 4.620 16,869,382 -80,008 0.45% 77,928,805
2016-04-15 2016-04-13 4.500 16,949,390 +6,667 0.45% 76,264,680
2016-04-14 2016-04-12 4.344 16,942,723 +963,429 0.45% 73,591,879
2016-04-13 2016-04-11 4.440 15,979,294 +508,384 0.43% 70,941,019
2016-04-12 2016-04-08 4.356 15,470,910 +205,020 0.41% 67,384,591
2016-04-11 2016-04-07 4.392 15,265,890 +46,671 0.41% 67,041,130
2016-04-08 2016-04-06 4.416 15,219,219 -86,675 0.41% 67,201,396
2016-04-07 2016-04-05 4.380 15,305,894 -201,687 0.41% 67,033,158
2016-04-06 2016-04-01 4.440 15,507,581 -155,015 0.41% 68,846,821
2016-04-05 2016-03-31 4.572 15,662,596 +148,349 0.42% 71,602,277
2016-04-01 2016-03-30 4.572 15,514,247 +2,057,287 0.42% 70,924,093
2016-03-31 2016-03-29 4.272 13,456,960 -2,464,828 0.36% 57,482,424
2016-03-30 2016-03-24 4.284 15,921,788 -743,407 0.43% 68,202,166
2016-03-29 2016-03-23 4.680 16,665,195 -488,799 0.45% 77,985,367
2016-03-24 2016-03-22 4.884 17,153,994 +1,548,487 0.46% 83,771,786
2016-03-23 2016-03-21 5.255 15,605,507 +71,733 0.42% 82,014,399
2016-03-22 2016-03-18 5.231 15,533,774 -1,495,207 0.42% 81,264,634
2016-03-21 2016-03-17 5.051 17,028,981 -216,688 0.46% 86,021,868
2016-03-18 2016-03-16 4.860 17,245,669 +186,685 0.46% 83,805,627
2016-03-17 2016-03-15 4.956 17,058,984 +2,844,032 0.46% 84,535,928
2016-03-16 2016-03-14 5.028 14,214,952 -3,145,609 0.38% 71,465,680
2016-03-15 2016-03-11 5.039 17,360,561 +1,333,762 0.46% 87,488,538
2016-03-14 2016-03-10 5.051 16,026,799 -110,010 0.43% 80,959,347
2016-03-11 2016-03-09 5.051 16,136,809 -5,001 0.43% 81,515,063
2016-03-10 2016-03-08 5.051 16,141,810 -29,852 0.43% 81,540,325
2016-03-09 2016-03-07 5.147 16,171,662 +313,024 0.43% 83,243,448
2016-03-08 2016-03-04 5.171 15,858,638 -793,412 0.42% 82,012,730
2016-03-07 2016-03-03 5.195 16,652,050 +877,854 0.45% 86,515,459
2016-03-04 2016-03-02 5.159 15,774,196 -78,341 0.42% 81,386,768
2016-03-03 2016-03-01 5.051 15,852,537 -63,340 0.42% 80,079,063
2016-03-02 2016-02-29 5.099 15,915,877 -1,561,821 0.43% 81,162,911
2016-03-01 2016-02-26 5.099 17,477,698 +365,032 0.47% 89,127,407
2016-02-29 2016-02-25 5.111 17,112,666 -103,340 0.46% 87,471,260
2016-02-26 2016-02-24 5.147 17,216,006 -1,858,178 0.46% 88,619,197
2016-02-25 2016-02-23 5.255 19,074,184 -1,240,124 0.51% 100,243,954
2016-02-24 2016-02-22 5.339 20,314,308 -340,033 0.54% 108,467,631
2016-02-23 2016-02-19 5.255 20,654,341 +553,388 0.55% 108,548,435
2016-02-22 2016-02-18 5.255 20,100,953 +1,675,166 0.54% 105,640,116
2016-02-19 2016-02-17 5.004 18,425,787 -73,340 0.49% 92,193,481
2016-02-18 2016-02-16 4.968 18,499,127 +20,002 0.50% 91,894,535
2016-02-17 2016-02-15 4.920 18,479,125 +85,008 0.49% 90,908,265
2016-02-16 2016-02-12 4.824 18,394,117 -11,668 0.49% 88,724,408
2016-02-15 2016-02-11 5.016 18,405,785 -120,012 0.49% 92,314,248
2016-02-12 2016-02-05 5.016 18,525,797 -225,022 0.50% 92,916,169
2016-02-11 2016-02-04 5.028 18,750,819 +20,002 0.50% 94,269,755
2016-02-05 2016-02-03 5.028 18,730,817 -96,676 0.50% 94,169,194
2016-02-04 2016-02-02 5.087 18,827,493 +758,408 0.50% 95,784,770
2016-02-03 2016-02-01 5.099 18,069,085 +21,669 0.48% 92,143,181
2016-02-02 2016-01-29 5.111 18,047,416 +943,071 0.48% 92,249,228
2016-02-01 2016-01-28 5.016 17,104,345 +28,337 0.46% 85,786,874
2016-01-29 2016-01-27 5.028 17,076,008 -1,211,787 0.46% 85,849,641
2016-01-28 2016-01-26 5.004 18,287,795 -189,269 0.49% 91,503,038
2016-01-27 2016-01-25 5.004 18,477,064 +526,719 0.49% 92,450,046
2016-01-26 2016-01-22 4.884 17,950,345 -93,343 0.48% 87,660,778
2016-01-25 2016-01-21 4.800 18,043,688 +625,062 0.48% 86,601,101
2016-01-22 2016-01-20 4.992 17,418,626 +803,853 0.47% 86,945,145
2016-01-21 2016-01-19 5.099 16,614,773 +383,371 0.44% 84,726,927
2016-01-20 2016-01-18 5.087 16,231,402 +130,013 0.43% 82,577,171
2016-01-19 2016-01-15 5.243 16,101,389 +135,013 0.43% 84,427,298
2016-01-18 2016-01-14 5.375 15,966,376 +26,670 0.43% 85,826,713
2016-01-15 2016-01-13 5.399 15,939,706 +239,348 0.43% 86,065,864
2016-01-14 2016-01-12 5.399 15,700,358 -291,020 0.42% 84,773,513
2016-01-13 2016-01-11 5.531 15,991,378 +78,341 0.43% 88,455,517
2016-01-12 2016-01-08 5.831 15,913,037 +862,586 0.43% 92,795,615
2016-01-11 2016-01-07 5.711 15,050,451 -23,336 0.40% 85,959,638
2016-01-08 2016-01-06 5.903 15,073,787 -11,668 0.40% 88,986,800
2016-01-07 2016-01-05 5.975 15,085,455 -156,682 0.40% 90,141,726
2016-01-06 2016-01-04 6.035 15,242,137 -348,368 0.41% 91,992,402
2016-01-05 2015-12-31 6.287 15,590,505 +2,288,561 0.42% 98,023,359
2016-01-04 2015-12-29 6.035 13,301,944 +1,228,455 0.36% 80,282,560
2015-12-30 2015-12-28 6.131 12,073,489 -761,742 0.32% 74,027,282
2015-12-29 2015-12-24 6.287 12,835,231 +118,345 0.34% 80,699,917
2015-12-28 2015-12-22 6.035 12,716,886 -3,334 0.34% 76,751,501
2015-12-23 2015-12-21 6.083 12,720,220 -4,167 0.34% 77,382,132
2015-12-22 2015-12-18 6.119 12,724,387 +14,168 0.34% 77,865,514
2015-12-21 2015-12-17 6.023 12,710,219 +42,921 0.34% 76,558,755
2015-12-18 2015-12-16 6.059 12,667,298 -570,057 0.34% 76,756,202
2015-12-17 2015-12-15 5.939 13,237,355 -672,559 0.35% 78,622,080
2015-12-16 2015-12-14 5.963 13,909,914 -1,112,321 0.37% 82,950,488
2015-12-15 2015-12-11 5.999 15,022,235 +523,385 0.40% 90,124,458
2015-12-14 2015-12-10 5.999 14,498,850 +95,009 0.39% 86,984,460
2015-12-11 2015-12-09 6.131 14,403,841 -23,335 0.39% 88,315,581
2015-12-10 2015-12-08 6.251 14,427,176 -158,349 0.39% 90,189,746
2015-12-09 2015-12-07 6.335 14,585,525 -421,368 0.39% 92,404,708
2015-12-08 2015-12-04 6.251 15,006,893 -3,674 0.40% 93,813,777
2015-12-07 2015-12-03 6.239 15,010,567 -666,733 0.40% 93,656,636
2015-12-04 2015-12-02 6.323 15,677,300 +52,238 0.42% 99,133,399
2015-12-03 2015-12-01 6.359 15,625,062 -168,500 0.42% 99,365,525
2015-12-02 2015-11-30 6.503 15,793,562 +233,773 0.42% 102,711,125
2015-12-01 2015-11-27 6.395 15,559,789 +1,845,184 0.42% 99,510,526
2015-11-30 2015-11-26 6.275 13,714,605 +455,045 0.37% 86,064,313
2015-11-27 2015-11-25 6.359 13,259,560 -71,674 0.35% 84,322,426
2015-11-26 2015-11-24 6.287 13,331,234 -128,346 0.36% 83,818,474
2015-11-25 2015-11-23 6.359 13,459,580 +148,348 0.36% 85,594,427
2015-11-24 2015-11-20 6.347 13,311,232 -225,022 0.36% 84,491,309
2015-11-23 2015-11-19 6.227 13,536,254 +579,641 0.36% 84,295,417
2015-11-20 2015-11-18 6.275 12,956,613 -135,014 0.35% 81,307,627
2015-11-19 2015-11-17 6.551 13,091,627 +150,015 0.35% 85,767,821
2015-11-18 2015-11-16 6.539 12,941,612 -85,008 0.35% 84,629,737
2015-11-17 2015-11-13 6.563 13,026,620 -246,692 0.35% 85,498,242
2015-11-16 2015-11-12 6.623 13,273,312 +36,671 0.36% 87,913,687
2015-11-13 2015-11-11 6.659 13,236,641 -71,674 0.35% 88,147,274
2015-11-12 2015-11-10 6.767 13,308,315 -111,678 0.36% 90,061,730
2015-11-11 2015-11-09 6.791 13,419,993 +6,668 0.36% 91,139,540
2015-11-10 2015-11-06 6.815 13,413,325 +131,679 0.36% 91,416,143
2015-11-09 2015-11-05 6.839 13,281,646 +85,009 0.36% 90,837,436
2015-11-06 2015-11-04 6.803 13,196,637 +36,670 0.35% 89,781,001
2015-11-05 2015-11-03 6.863 13,159,967 -56,672 0.35% 90,321,042
2015-11-04 2015-11-02 6.815 13,216,639 -85,009 0.37% 90,075,665
2015-11-03 2015-10-30 7.055 13,301,648 -453,378 0.37% 93,847,107
2015-11-02 2015-10-29 7.019 13,755,026 -108,344 0.39% 96,550,693
2015-10-30 2015-10-28 7.043 13,863,370 -175,018 0.39% 97,643,880
2015-10-29 2015-10-27 7.031 14,038,388 +45,005 0.39% 98,708,140
2015-10-28 2015-10-26 7.127 13,993,383 +85,008 0.39% 99,734,928
2015-10-27 2015-10-23 7.079 13,908,375 +26,670 0.39% 98,461,515
2015-10-26 2015-10-22 7.007 13,881,705 -1,565,156 0.39% 97,273,327
2015-10-23 2015-10-20 7.103 15,446,861 -365,036 0.43% 109,723,602
2015-10-22 2015-10-19 7.127 15,811,897 +478,381 0.44% 112,696,008
2015-10-20 2015-10-16 6.887 15,333,516 -841,750 0.43% 105,606,769
2015-10-19 2015-10-15 7.175 16,175,266 -193,353 0.45% 116,062,181
2015-10-16 2015-10-14 7.139 16,368,619 +490,049 0.46% 116,860,332
2015-10-15 2015-10-13 7.187 15,878,570 -425,043 0.44% 114,123,826
2015-10-14 2015-10-12 7.379 16,303,613 -271,693 0.46% 120,308,714
2015-10-13 2015-10-09 7.199 16,575,306 -111,678 0.46% 119,330,351
2015-10-12 2015-10-08 7.331 16,686,984 -125,012 0.47% 122,336,815
2015-10-09 2015-10-07 7.427 16,811,996 -731,740 0.47% 124,867,104
2015-10-08 2015-10-06 7.415 17,543,736 +2,342,016 0.49% 130,091,425
2015-10-07 2015-10-05 7.307 15,201,720 +2,090,795 0.43% 111,083,136
2015-10-06 2015-10-02 7.403 13,110,925 -570,624 0.37% 97,063,648
2015-10-05 2015-09-30 6.995 13,681,549 +311,905 0.38% 95,706,611
2015-10-02 2015-09-29 6.923 13,369,644 +589,731 0.37% 92,562,221
2015-09-30 2015-09-25 6.947 12,779,913 -1,392,388 0.36% 88,786,017
2015-09-29 2015-09-24 6.743 14,172,301 +557,496 0.40% 95,568,506
2015-09-25 2015-09-23 6.551 13,614,805 +338,366 0.38% 89,195,343
2015-09-24 2015-09-22 6.719 13,276,439 -86,675 0.37% 89,208,809
2015-09-23 2015-09-21 6.575 13,363,114 -106,677 0.37% 87,867,110
2015-09-22 2015-09-18 6.599 13,469,791 -3,607,448 0.38% 88,891,791
2015-09-21 2015-09-17 6.659 17,077,239 -2,433,575 0.48% 113,723,116
2015-09-18 2015-09-16 6.611 19,510,814 -110,011 0.55% 128,992,690
2015-09-17 2015-09-15 6.599 19,620,825 -458,379 0.55% 129,484,584
2015-09-16 2015-09-14 6.539 20,079,204 -10,001 0.56% 131,304,952
2015-09-15 2015-09-11 6.587 20,089,205 +120,012 0.56% 132,334,538
2015-09-14 2015-09-10 6.575 19,969,193 -56,673 0.56% 131,304,371
2015-09-11 2015-09-09 6.719 20,025,866 +793,413 0.56% 134,560,454
2015-09-10 2015-09-08 6.707 19,232,453 +320,031 0.54% 128,998,482
2015-09-09 2015-09-07 6.743 18,912,422 +318,365 0.53% 127,532,707
2015-09-08 2015-09-04 6.707 18,594,057 +111,063 0.52% 124,716,547
2015-09-07 2015-09-02 6.203 18,482,994 -198,353 0.52% 114,657,106
2015-09-04 2015-09-01 6.143 18,681,347 -660,066 0.52% 114,766,797
2015-09-02 2015-08-31 6.491 19,341,413 +56,673 0.54% 125,551,983
2015-09-01 2015-08-28 6.299 19,284,740 +11,541,146 0.54% 121,481,796
2015-08-31 2015-08-27 6.347 7,743,594 +273,360 0.22% 49,151,453
2015-08-28 2015-08-26 5.723 7,470,234 +268,360 0.21% 42,755,373
2015-08-27 2015-08-25 5.663 7,201,874 -110,011 0.20% 40,787,363
2015-08-26 2015-08-24 5.735 7,311,885 -153,348 0.20% 41,936,807
2015-08-25 2015-08-21 6.251 7,465,233 -308,364 0.21% 46,668,001
2015-08-24 2015-08-20 6.239 7,773,597 +225,022 0.22% 48,502,428
2015-08-21 2015-08-19 6.587 7,548,575 +65,007 0.21% 49,725,073
2015-08-20 2015-08-18 6.695 7,483,568 +111,678 0.21% 50,104,995
2015-08-19 2015-08-17 6.959 7,371,890 +43,337 0.21% 51,303,259
2015-08-18 2015-08-14 6.839 7,328,553 +620,062 0.21% 50,122,324
2015-08-17 2015-08-13 6.779 6,708,491 +1,023,435 0.19% 45,479,052
2015-08-14 2015-08-12 6.731 5,685,056 +1,911,856 0.16% 38,267,996
2015-08-13 2015-08-11 6.959 3,773,200 +1,005,100 0.11% 26,258,864
2015-08-12 2015-08-10 6.899 2,768,100 +498,383 0.08% 19,097,993
2015-08-11 2015-08-07 6.947 2,269,717 -81,143 0.06% 15,768,428
2015-08-10 2015-08-06 7.019 2,350,860 +223,355 0.07% 16,501,398
2015-08-07 2015-08-05 7.055 2,127,505 -31,669 0.06% 15,010,184
2015-08-06 2015-08-04 7.055 2,159,174 +135,013 0.06% 15,233,619
2015-08-05 2015-08-03 7.043 2,024,161 +16,668 0.06% 14,256,774
2015-08-04 2015-07-31 7.019 2,007,493 -403,373 0.06% 14,091,201
2015-08-03 2015-07-30 7.007 2,410,866 -288,362 0.07% 16,893,671
2015-07-31 2015-07-29 6.983 2,699,228 +109,804 0.08% 18,849,536
2015-07-30 2015-07-28 6.983 2,589,424 -647,731 0.07% 18,082,741
2015-07-29 2015-07-27 6.947 3,237,155 +570,057 0.09% 22,489,519
2015-07-28 2015-07-24 7.187 2,667,098 +273,360 0.07% 19,169,196
2015-07-27 2015-07-23 7.355 2,393,738 -138,347 0.07% 17,606,588
2015-07-24 2015-07-22 7.415 2,532,085 +131,680 0.07% 18,776,077
2015-07-23 2015-07-21 7.403 2,400,405 +588,392 0.07% 17,770,834
2015-07-22 2015-07-20 7.259 1,812,013 -1,348,218 0.05% 13,153,908
2015-07-21 2015-07-17 7.307 3,160,231 -241,690 0.09% 23,092,674
2015-07-20 2015-07-16 6.995 3,401,921 -33,337 0.10% 23,797,476
2015-07-17 2015-07-15 6.911 3,435,258 -2,556,920 0.10% 23,742,145
2015-07-16 2015-07-14 6.899 5,992,178 +250,024 0.17% 41,341,922
2015-07-15 2015-07-13 6.779 5,742,154 +1,036,770 0.16% 38,927,938
2015-07-14 2015-07-10 6.827 4,705,384 +401,707 0.13% 32,125,171
2015-07-13 2015-07-09 6.623 4,303,677 +10,001 0.12% 28,504,725
2015-07-10 2015-07-08 5.663 4,293,676 +836,666 0.12% 24,316,966
2015-07-09 2015-07-07 6.119 3,457,010 -29,170 0.10% 21,154,800
2015-07-08 2015-07-06 6.767 3,486,180 +162,433 0.10% 23,592,123
2015-07-07 2015-07-03 6.983 3,323,747 +236,690 0.09% 23,210,744
2015-07-06 2015-07-02 7.223 3,087,057 +161,683 0.09% 22,298,685
2015-07-03 2015-06-30 7.583 2,925,374 -996,766 0.08% 22,183,833
2015-07-02 2015-06-29 7.283 3,922,140 -2,423,490 0.11% 28,566,030
2015-06-30 2015-06-26 7.535 6,345,630 +2,483,580 0.18% 47,815,918
2015-06-29 2015-06-25 7.787 3,862,050 +257,317 0.11% 30,074,658
2015-06-26 2015-06-24 7.751 3,604,733 +125,012 0.10% 27,941,115
2015-06-25 2015-06-23 7.919 3,479,721 -396,747 0.10% 27,556,653
2015-06-24 2015-06-22 7.787 3,876,468 +186,685 0.11% 30,186,934
2015-06-23 2015-06-19 7.919 3,689,783 +280,028 0.10% 29,220,179
2015-06-22 2015-06-18 8.027 3,409,755 +78,341 0.10% 27,370,795
2015-06-19 2015-06-17 7.799 3,331,414 -2,676,141 0.09% 25,982,448
2015-06-18 2015-06-16 7.799 6,007,555 +2,864,493 0.17% 46,854,275
2015-06-17 2015-06-15 7.919 3,143,062 -191,686 0.09% 24,890,579
2015-06-16 2015-06-12 7.955 3,334,748 -185,018 0.09% 26,528,620
2015-06-15 2015-06-11 7.619 3,519,766 -926,759 0.10% 26,817,953
2015-06-12 2015-06-10 7.667 4,446,525 -686,735 0.12% 34,092,567
2015-06-11 2015-06-09 7.499 5,133,260 -550,054 0.14% 38,495,626
2015-06-10 2015-06-08 7.715 5,683,314 -5,607,224 0.16% 43,848,096
2015-06-09 2015-06-05 7.667 11,290,538 -1,540,153 0.32% 86,567,247
2015-06-08 2015-06-04 7.787 12,830,691 -675,067 0.36% 99,915,497
2015-06-05 2015-06-03 7.895 13,505,758 -2,407,034 0.38% 106,630,874
2015-06-04 2015-06-02 8.027 15,912,792 -4,050,274 0.45% 127,735,207
2015-06-03 2015-06-01 7.931 19,963,066 -990,098 0.56% 158,331,313
2015-06-02 2015-05-29 7.919 20,953,164 -4,115,409 0.59% 165,932,578
2015-06-01 2015-05-28 8.003 25,068,573 +13,053,005 0.70% 200,628,931
2015-05-29 2015-05-27 8.351 12,015,568 +5,765,572 0.34% 100,344,057
2015-05-28 2015-05-26 8.375 6,249,996 +223,356 0.17% 52,344,767
2015-05-27 2015-05-22 8.195 6,026,640 +48,338 0.17% 49,389,436
2015-05-26 2015-05-21 8.315 5,978,302 -81,675 0.17% 49,710,622
2015-05-22 2015-05-20 8.231 6,059,977 -1,396,805 0.17% 49,880,776
2015-05-21 2015-05-19 7.715 7,456,782 -1,781,844 0.21% 57,530,816
2015-05-20 2015-05-18 7.283 9,238,626 +135,014 0.26% 67,287,468
2015-05-19 2015-05-15 7.055 9,103,612 -144,673 0.25% 64,228,707
2015-05-18 2015-05-14 7.067 9,248,285 -17,010 0.26% 65,360,386
2015-05-15 2015-05-13 6.911 9,265,295 -1,765,176 0.26% 64,035,359
2015-05-14 2015-05-12 7.103 11,030,471 -2,280,226 0.31% 78,352,684
2015-05-13 2015-05-11 7.235 13,310,697 -1,598,492 0.39% 96,306,638
2015-05-12 2015-05-08 6.719 14,909,189 +10,191,012 0.44% 100,179,800
2015-05-11 2015-05-07 6.647 4,718,177 +141,681 0.22% 31,363,326
2015-05-08 2015-05-06 6.959 4,576,496 +775,077 0.22% 31,849,249
2015-05-07 2015-05-05 7.091 3,801,419 +396,706 0.18% 26,956,986
2015-05-06 2015-05-04 7.211 3,404,713 -93,343 0.16% 24,552,351
2015-05-05 2015-04-30 7.283 3,498,056 -78,341 0.17% 25,477,309
2015-05-04 2015-04-29 7.391 3,576,397 +131,680 0.17% 26,434,101
2015-04-30 2015-04-28 7.535 3,444,717 -496,716 0.16% 25,956,809
2015-04-29 2015-04-27 7.307 3,941,433 -628,396 0.19% 28,801,132
2015-04-28 2015-04-24 6.911 4,569,829 +1,690,168 0.22% 31,583,521
2015-04-27 2015-04-23 7.115 2,879,661 -4,813,811 0.14% 20,489,633
2015-04-24 2015-04-22 6.959 7,693,472 -1,978,530 0.36% 53,541,247
2015-04-23 2015-04-21 7.067 9,672,002 -3,435,341 0.46% 68,354,921
2015-04-22 2015-04-20 6.899 13,107,343 +1,011,767 0.62% 90,431,685
2015-04-21 2015-04-17 7.139 12,095,576 -3,385,336 0.57% 86,353,835
2015-04-20 2015-04-16 7.319 15,480,912 +1,423,474 0.73% 113,309,021
2015-04-17 2015-04-15 7.331 14,057,438 -731,739 0.67% 103,058,899
2015-04-16 2015-04-14 7.259 14,789,177 +1,183,451 0.70% 107,358,762
2015-04-15 2015-04-13 7.463 13,605,726 +536,653 0.64% 101,543,053
2015-04-14 2015-04-10 7.559 13,069,073 +55,072 0.62% 98,792,379
2015-04-13 2015-04-09 7.319 13,014,001 -216,816 0.62% 95,253,026
2015-04-10 2015-04-08 7.679 13,230,817 +181,813 0.63% 101,602,583
2015-04-09 2015-04-02 7.043 13,049,004 -118,345 0.62% 91,908,055
2015-04-08 2015-04-01 6.731 13,167,349 +48,338 0.62% 88,633,790
2015-04-02 2015-03-31 6.275 13,119,011 +2,063,410 0.62% 82,326,736
2015-03-30 2015-03-26 5.735 11,055,601 -29,875 0.52% 63,408,629
2015-03-25 2015-03-23 5.735 11,085,476 -86,675 0.52% 63,579,975
2015-03-24 2015-03-20 5.735 11,172,151 -296,696 0.53% 64,077,094
2015-03-19 2015-03-17 5.735 11,468,847 -23,336 0.54% 65,778,773
2015-03-18 2015-03-16 5.735 11,492,183 +5,000 0.54% 65,912,615
2015-03-17 2015-03-13 5.711 11,487,183 +291,696 0.54% 65,608,273
2015-03-16 2015-03-12 5.771 11,195,487 -66,006 0.53% 64,613,933
2015-03-13 2015-03-11 5.783 11,261,493 -1,512,484 0.53% 65,130,006
2015-03-12 2015-03-10 5.843 12,773,977 -223,356 0.60% 74,643,708
2015-03-11 2015-03-09 5.843 12,997,333 +160,016 0.62% 75,948,870
2015-03-10 2015-03-06 5.807 12,837,317 -41,670 0.61% 74,551,732
2015-03-09 2015-03-05 5.747 12,878,987 -26,798 0.61% 74,021,065
2015-03-06 2015-03-04 5.807 12,905,785 +225,984 0.61% 74,949,355
2015-03-05 2015-03-03 5.663 12,679,801 +435,043 0.60% 71,811,260
2015-03-04 2015-03-02 5.615 12,244,758 +183,352 0.58% 68,759,731
2015-03-03 2015-02-27 5.723 12,061,406 -672,567 0.57% 69,032,631
2015-03-02 2015-02-26 5.675 12,733,973 +38,337 0.60% 72,270,852
2015-02-27 2015-02-25 5.663 12,695,636 +53,339 0.60% 71,900,941
2015-02-26 2015-02-24 5.663 12,642,297 -115,012 0.60% 71,598,859
2015-02-25 2015-02-23 5.675 12,757,309 -161,682 0.60% 72,403,294
2015-02-24 2015-02-18 5.663 12,918,991 +41,670 0.61% 73,165,898
2015-02-23 2015-02-16 5.675 12,877,321 -115,011 0.61% 73,084,415
2015-02-17 2015-02-13 5.723 12,992,332 -66,673 0.62% 74,360,722
2015-02-16 2015-02-12 5.507 13,059,005 +53,338 0.62% 71,921,856
2015-02-13 2015-02-11 5.603 13,005,667 -200,020 0.62% 72,876,519
2015-02-12 2015-02-10 5.711 13,205,687 -378,370 0.63% 75,423,393
2015-02-11 2015-02-09 5.627 13,584,057 +676,733 0.64% 76,443,480
2015-02-10 2015-02-06 5.831 12,907,324 +296,697 0.61% 75,268,038
2015-02-09 2015-02-05 5.963 12,610,627 +73,340 0.60% 75,202,310
2015-02-06 2015-02-04 6.191 12,537,287 +110,011 0.59% 77,623,171
2015-02-05 2015-02-03 6.203 12,427,276 +48,338 0.59% 77,091,163
2015-02-04 2015-02-02 6.143 12,378,938 +20,002 0.59% 76,048,641
2015-02-03 2015-01-30 6.095 12,358,936 -363,369 0.59% 75,332,591
2015-02-02 2015-01-29 6.203 12,722,305 -650,065 0.60% 78,921,341
2015-01-30 2015-01-28 5.951 13,372,370 +160,016 0.63% 79,584,441
2015-01-20 2015-01-16 5.375 13,212,354 -8,334 0.63% 71,022,561
2015-01-08 2015-01-06 5.375 13,220,688 +1,443,893 0.63% 71,067,360
2015-01-05 2014-12-31 5.375 11,776,795 -115,011 0.56% 63,305,762
2015-01-02 2014-12-29 5.195 11,891,806 -43,338 0.56% 61,783,687
2014-12-30 2014-12-24 5.183 11,935,144 +360,036 0.57% 61,865,642
2014-12-29 2014-12-22 5.087 11,575,108 +320,032 0.55% 58,888,300
2014-12-23 2014-12-19 5.363 11,255,076 +70,007 0.53% 60,366,232
2014-12-22 2014-12-18 5.375 11,185,069 -18,335 0.53% 60,124,959
2014-12-19 2014-12-17 5.423 11,203,404 -106,678 0.53% 60,761,228
2014-12-18 2014-12-16 5.519 11,310,082 +21,669 0.54% 62,425,452
2014-12-17 2014-12-15 5.603 11,288,413 -1,340,550 0.53% 63,253,984
2014-12-16 2014-12-12 5.675 12,628,963 +20,002 0.60% 71,674,875
2014-12-15 2014-12-11 5.651 12,608,961 +81,675 0.60% 71,258,770
2014-12-12 2014-12-10 5.639 12,527,286 +148,348 0.59% 70,646,876
2014-12-11 2014-12-09 5.123 12,378,938 -3,333 0.59% 63,423,379
2014-12-10 2014-12-08 5.147 12,382,271 +195,019 0.59% 63,737,600
2014-12-09 2014-12-05 5.495 12,187,252 +78,341 0.58% 66,974,485
2014-12-08 2014-12-04 5.375 12,108,911 -61,673 0.57% 65,091,040
2014-12-05 2014-12-03 5.447 12,170,584 -136,680 0.58% 66,298,756
2014-12-04 2014-12-02 5.651 12,307,264 -218,355 0.58% 69,553,748
2014-12-03 2014-12-01 5.387 12,525,619 +45,004 0.59% 67,481,333
2014-12-02 2014-11-28 5.699 12,480,615 -128,346 0.59% 71,132,440
2014-12-01 2014-11-27 5.627 12,608,961 +6,668 0.60% 70,956,185
2014-11-28 2014-11-26 5.639 12,602,293 +163,349 0.60% 71,069,873
2014-11-27 2014-11-25 5.783 12,438,944 -18,335 0.59% 71,939,707
2014-11-26 2014-11-24 5.771 12,457,279 -35,003 0.59% 71,896,273
2014-11-25 2014-11-21 5.891 12,492,282 +300,029 0.59% 73,597,215
2014-11-24 2014-11-20 5.879 12,192,253 +63,340 0.58% 71,683,328
2014-11-21 2014-11-19 5.867 12,128,913 +418,375 0.57% 71,165,393
2014-11-20 2014-11-18 5.723 11,710,538 +313,236 0.55% 67,024,462
2014-11-19 2014-11-17 5.819 11,397,302 +451,840 0.54% 66,325,710
2014-11-18 2014-11-14 5.963 10,945,462 -238,357 0.52% 65,272,252
2014-11-17 2014-11-13 5.891 11,183,819 -30,003 0.53% 65,888,517
2014-11-14 2014-11-12 5.783 11,213,822 -131,680 0.53% 64,854,305
2014-11-13 2014-11-11 5.687 11,345,502 -36,670 0.54% 64,526,806
2014-11-12 2014-11-10 5.459 11,382,172 +101,677 0.54% 62,140,487
2014-11-11 2014-11-07 5.291 11,280,495 -53,339 0.53% 59,690,451
2014-11-10 2014-11-06 5.147 11,333,834 -37,610 0.54% 58,340,783
2014-11-07 2014-11-05 5.303 11,371,444 -592,453 0.54% 60,308,149
2014-11-06 2014-11-04 5.255 11,963,897 -480,047 0.57% 62,875,997
2014-11-05 2014-11-03 5.351 12,443,944 -218,355 0.59% 66,593,374
2014-11-04 2014-10-31 5.243 12,662,299 -836,750 0.60% 66,394,501
2014-11-03 2014-10-30 4.944 13,499,049 -356,702 0.64% 66,732,670
2014-10-31 2014-10-29 5.016 13,855,751 +891,755 0.66% 69,493,545
2014-10-30 2014-10-28 5.004 12,963,996 -1,275,127 0.61% 64,865,393
2014-10-29 2014-10-27 5.075 14,239,123 -1,355,134 0.67% 72,270,610
2014-10-28 2014-10-24 5.075 15,594,257 -166,683 0.74% 79,148,587
2014-10-27 2014-10-23 5.039 15,760,940 -8,334 0.75% 79,427,248
2014-10-24 2014-10-22 5.147 15,769,274 -33,337 0.75% 81,172,160
2014-10-23 2014-10-21 5.171 15,802,611 -106,677 0.75% 81,722,987
2014-10-22 2014-10-20 5.219 15,909,288 -58,340 0.75% 83,038,236
2014-10-21 2014-10-17 4.920 15,967,628 +206,688 0.76% 78,552,927
2014-10-20 2014-10-16 4.896 15,760,940 -23,336 0.75% 77,157,898
2014-10-17 2014-10-15 4.896 15,784,276 +1,240,123 0.75% 77,272,140
2014-10-16 2014-10-14 4.788 14,544,153 +1,078,441 0.69% 69,630,488
2014-10-15 2014-10-13 4.752 13,465,712 +1,646,830 0.64% 63,982,708
2014-10-14 2014-10-10 4.776 11,818,882 -150,015 0.56% 56,441,374
2014-10-13 2014-10-09 4.800 11,968,897 +3,334 0.57% 57,445,000
2014-10-10 2014-10-08 4.884 11,965,563 -608,394 0.57% 58,434,006
2014-10-09 2014-10-07 4.776 12,573,957 -168,350 0.60% 60,047,254
2014-10-08 2014-10-06 4.764 12,742,307 -300,030 0.60% 60,698,322
2014-10-07 2014-10-03 4.584 13,042,337 -75,007 0.62% 59,780,135
2014-10-06 2014-09-30 4.680 13,117,344 +43,337 0.62% 61,383,073
2014-10-03 2014-09-29 4.608 13,074,007 +2,057,788 0.62% 60,239,041
2014-09-30 2014-09-26 4.776 11,016,219 -235,023 0.52% 52,608,237
2014-09-29 2014-09-25 4.920 11,251,242 -236,691 0.53% 55,350,613
2014-09-26 2014-09-24 4.968 11,487,933 -5,000 0.54% 57,066,383
2014-09-25 2014-09-23 4.968 11,492,933 -5,049,752 0.54% 57,091,221
2014-09-24 2014-09-22 4.860 16,542,685 +321,699 0.78% 80,389,464
2014-09-23 2014-09-19 4.968 16,220,986 -491,716 0.77% 80,577,855
2014-09-22 2014-09-18 4.896 16,712,702 -1,855,184 0.79% 81,817,262
2014-09-19 2014-09-17 4.632 18,567,886 -5,905,586 0.88% 85,997,906
2014-09-18 2014-09-16 4.548 24,473,472 +22,378,889 1.16% 111,294,296
2014-09-17 2014-09-15 4.764 2,094,583 -108,344 0.10% 9,977,602
2014-09-16 2014-09-12 4.704 2,202,927 +445,044 0.10% 10,361,539
2014-09-15 2014-09-11 4.500 1,757,883 +241,691 0.08% 7,909,688
2014-09-12 2014-09-10 4.608 1,516,192 -131,680 0.07% 6,985,919
2014-09-11 2014-09-08 4.776 1,647,872 +1,125,112 0.08% 7,869,455
2014-09-10 2014-09-05 4.524 522,760 -55,006 0.02% 2,364,731
2014-09-08 2014-09-04 4.500 577,766 +83,342 0.03% 2,599,689
2014-09-05 2014-09-03 4.428 494,424 +125,012 0.02% 2,189,092
2014-09-04 2014-09-02 4.428 369,412 +93,343 0.02% 1,635,594
2014-09-03 2014-09-01 4.368 276,069 +26,669 0.01% 1,205,750
2014-09-02 2014-08-29 4.056 249,400 +23,336 0.01% 1,011,466
2014-09-01 2014-08-28 4.044 226,064 -61,673 0.01% 914,112
2014-08-29 2014-08-27 4.044 287,737 -21,669 0.01% 1,163,493
2014-08-28 2014-08-26 4.104 309,406 +18,335 0.01% 1,269,676
2014-08-27 2014-08-25 4.152 291,071 -48,338 0.01% 1,208,407
2014-08-26 2014-08-22 3.804 339,409 +8,334 0.02% 1,290,984
2014-08-25 2014-08-21 3.840 331,075 +20,002 0.02% 1,271,202
2014-08-22 2014-08-20 3.804 311,073 +86,676 0.01% 1,183,204
2014-08-21 2014-08-19 3.900 224,397 +30,003 0.01% 875,061
2014-08-20 2014-08-18 3.948 194,394 +41,670 0.01% 767,391
2014-08-19 2014-08-15 3.972 152,724 +3,334 0.01% 606,559
2014-08-18 2014-08-14 3.984 149,390 -18,335 0.01% 595,111
2014-08-15 2014-08-13 4.056 167,725 +11,668 0.01% 680,225
2014-08-14 2014-08-12 4.008 156,057 +10,001 0.01% 625,414
2014-08-13 2014-08-11 3.972 146,056 +3,333 0.01% 580,077
2014-08-12 2014-08-08 3.948 142,723 -13,334 0.01% 563,414
2014-08-11 2014-08-07 3.996 156,057 +8,334 0.01% 623,542
2014-08-08 2014-08-06 3.996 147,723 -26,669 0.01% 590,242
2014-08-07 2014-08-05 4.008 174,392 +45,004 0.01% 698,894
2014-08-06 2014-08-04 3.984 129,388 -8,334 0.01% 515,431
2014-08-05 2014-08-01 4.056 137,722 -18,335 0.01% 558,545
2014-08-04 2014-07-31 4.008 156,057 -25,003 0.01% 625,414
2014-08-01 2014-07-30 4.020 181,060 +3,334 0.01% 727,789
2014-07-31 2014-07-29 4.092 177,726 -73,341 0.01% 727,183
2014-07-30 2014-07-28 4.044 251,067 -15,001 0.01% 1,015,214
2014-07-29 2014-07-25 4.080 266,068 -15,002 0.01% 1,085,450
2014-07-28 2014-07-24 4.104 281,070 +3,334 0.01% 1,153,397
2014-07-25 2014-07-23 4.140 277,736 +13,335 0.01% 1,149,713
2014-07-24 2014-07-22 4.188 264,401 -13,335 0.01% 1,107,201
2014-07-23 2014-07-21 4.080 277,736 +30,003 0.01% 1,133,050
2014-07-22 2014-07-18 4.176 247,733 +1,667 0.01% 1,034,430
2014-07-21 2014-07-17 4.236 246,066 +16,668 0.01% 1,042,232
2014-07-18 2014-07-16 4.224 229,398 +43,338 0.01% 968,881
2014-07-17 2014-07-15 4.080 186,060 +5,000 0.01% 759,049
2014-07-16 2014-07-14 4.032 181,060 +3,334 0.01% 729,961
2014-07-15 2014-07-11 4.056 177,726 +38,337 0.01% 720,785
2014-07-14 2014-07-10 4.092 139,389 +30,003 0.01% 570,323
2014-07-11 2014-07-09 4.032 109,386 -76,674 0.01% 441,001
2014-07-10 2014-07-08 4.032 186,060 -56,672 0.01% 750,119
2014-07-09 2014-07-07 4.008 242,732 +30,003 0.01% 972,773
2014-07-08 2014-07-04 4.044 212,729 +11,667 0.01% 860,191
2014-07-07 2014-07-03 4.044 201,062 +1,667 0.01% 813,014
2014-07-04 2014-07-02 4.044 199,395 +35,004 0.01% 806,273
2014-07-03 2014-06-30 4.164 164,391 -28,336 0.01% 684,456
2014-07-02 2014-06-27 4.164 192,727 -8,335 0.01% 802,436
2014-06-30 2014-06-26 4.140 201,062 -11,667 0.01% 832,314
2014-06-27 2014-06-25 4.176 212,729 -6,668 0.01% 888,268
2014-06-26 2014-06-24 4.176 219,397 -10,001 0.01% 916,111
2014-06-25 2014-06-23 4.176 229,398 -17,293 0.01% 957,871
2014-06-24 2014-06-20 4.200 246,691 +15,001 0.01% 1,035,999
2014-06-23 2014-06-19 4.236 231,690 -51,671 0.01% 981,341
2014-06-20 2014-06-18 4.176 283,361 -11,668 0.01% 1,183,198
2014-06-19 2014-06-17 4.116 295,029 -1,667 0.01% 1,214,219
2014-06-18 2014-06-16 4.164 296,696 +46,671 0.01% 1,235,319
2014-06-17 2014-06-13 4.248 250,025 +60,631 0.01% 1,062,001
2014-06-16 2014-06-12 4.200 189,394 -98,343 0.01% 795,376
2014-06-13 2014-06-11 4.176 287,737 -230,648 0.01% 1,201,470
2014-06-12 2014-06-10 3.960 518,385 +173,351 0.02% 2,052,601
2014-06-11 2014-06-09 3.840 345,034 +60,006 0.02% 1,324,799
2014-06-10 2014-06-06 3.768 285,028 +33,336 0.01% 1,073,879
2014-06-09 2014-06-05 3.852 251,692 +13,335 0.01% 969,421
2014-06-06 2014-06-04 3.840 238,357 +13,335 0.01% 915,200
2014-06-05 2014-06-03 3.792 225,022 +38,337 0.01% 853,199
2014-06-04 2014-05-30 3.816 186,685 -161,683 0.01% 712,319
2014-06-03 2014-05-29 3.792 348,368 -5,000 0.02% 1,320,880
2014-05-30 2014-05-28 3.840 353,368 +5,000 0.02% 1,356,798
2014-05-29 2014-05-27 3.816 348,368 +1,667 0.02% 1,329,240
2014-05-28 2014-05-26 3.840 346,701 -11,668 0.02% 1,331,200
2014-05-27 2014-05-23 3.840 358,369 +38,337 0.02% 1,376,000
2014-05-26 2014-05-22 3.864 320,032 +11,668 0.02% 1,236,481
2014-05-23 2014-05-21 3.852 308,364 +13,335 0.01% 1,187,700
2014-05-22 2014-05-20 3.900 295,029 -28,336 0.01% 1,150,499
2014-05-21 2014-05-19 3.840 323,365 -56,673 0.02% 1,241,598
2014-05-20 2014-05-16 3.756 380,038 -1,667 0.02% 1,427,281
2014-05-19 2014-05-15 3.840 381,705 +31,670 0.02% 1,465,602
2014-05-16 2014-05-14 3.840 350,035 +28,336 0.02% 1,344,001
2014-05-15 2014-05-13 3.840 321,699 +1,667 0.02% 1,235,201
2014-05-14 2014-05-12 3.852 320,032 +15,002 0.02% 1,232,641
2014-05-13 2014-05-09 3.840 305,030 +110,011 0.01% 1,171,199
2014-05-12 2014-05-08 3.888 195,019 -6,668 0.01% 758,159
2014-05-09 2014-05-07 4.008 201,687 -30,003 0.01% 808,281
2014-05-08 2014-05-05 4.080 231,690 -593,392 0.01% 945,201
2014-05-07 2014-05-02 3.960 825,082 -18,335 0.04% 3,267,000
2014-05-05 2014-04-30 3.924 843,417 -226,689 0.04% 3,309,240
2014-05-02 2014-04-29 4.104 1,070,106 -103,344 0.05% 4,391,279
2014-04-30 2014-04-28 4.140 1,173,450 +45,005 0.06% 4,857,601
2014-04-29 2014-04-25 4.284 1,128,445 -8,335 0.05% 4,833,778
2014-04-28 2014-04-24 4.308 1,136,780 -8,334 0.05% 4,896,762
2014-04-25 2014-04-23 4.308 1,145,114 +66,674 0.05% 4,932,661
2014-04-24 2014-04-22 4.296 1,078,440 +11,667 0.05% 4,632,518
2014-04-23 2014-04-17 4.188 1,066,773 -78,341 0.05% 4,467,202
2014-04-22 2014-04-16 4.140 1,145,114 -213,354 0.05% 4,740,301
2014-04-17 2014-04-15 4.140 1,358,468 -46,672 0.06% 5,623,499
2014-04-16 2014-04-14 4.224 1,405,140 -116,678 0.07% 5,934,722
2014-04-15 2014-04-11 4.224 1,521,818 -328,366 0.07% 6,427,521
2014-04-14 2014-04-10 4.296 1,850,184 -98,343 0.09% 7,947,601
2014-04-11 2014-04-09 4.236 1,948,527 -83,341 0.09% 8,253,141
2014-04-10 2014-04-08 4.176 2,031,868 -60,006 0.10% 8,484,238
2014-04-09 2014-04-07 4.200 2,091,874 -95,010 0.10% 8,784,998
2014-04-08 2014-04-04 4.296 2,186,884 -16,668 0.10% 9,393,921
2014-04-07 2014-04-03 4.308 2,203,552 +81,675 0.10% 9,491,959
2014-04-04 2014-04-02 4.392 2,121,877 +1,275,126 0.10% 9,318,358
2014-04-03 2014-04-01 4.356 846,751 +20,002 0.04% 3,688,081
2014-04-02 2014-03-31 4.200 826,749 -41,671 0.04% 3,472,001
2014-04-01 2014-03-28 4.212 868,420 -148,348 0.04% 3,657,422
2014-03-31 2014-03-27 4.248 1,016,768 -50,005 0.05% 4,318,801
2014-03-28 2014-03-26 4.248 1,066,773 -58,339 0.05% 4,531,202
2014-03-27 2014-03-25 4.344 1,125,112 +83,342 0.05% 4,887,001
2014-03-26 2014-03-24 4.476 1,041,770 -138,347 0.05% 4,662,499
2014-03-25 2014-03-21 4.308 1,180,117 +165,016 0.06% 5,083,439
2014-03-24 2014-03-20 4.392 1,015,101 -221,688 0.05% 4,457,881
2014-03-21 2014-03-19 4.296 1,236,789 -281,695 0.06% 5,312,718
2014-03-20 2014-03-18 4.344 1,518,484 -513,384 0.07% 6,595,639
2014-03-19 2014-03-17 4.080 2,031,868 -168,351 0.10% 8,289,198
2014-03-18 2014-03-14 3.936 2,200,219 -71,673 0.10% 8,659,202
2014-03-17 2014-03-13 4.116 2,271,892 -316,698 0.11% 9,350,179
2014-03-14 2014-03-12 4.248 2,588,590 -288,362 0.12% 10,995,238
2014-03-13 2014-03-11 4.260 2,876,952 +1,571,822 0.14% 12,254,598
2014-03-12 2014-03-10 4.440 1,305,130 -38,337 0.06% 5,794,202
2014-03-11 2014-03-07 4.476 1,343,467 -28,336 0.06% 6,012,761
2014-03-10 2014-03-06 4.572 1,371,803 +201,687 0.06% 6,271,260
2014-03-07 2014-03-05 4.632 1,170,116 -100,010 0.06% 5,419,439
2014-03-06 2014-03-04 4.404 1,270,126 +91,676 0.06% 5,593,079
2014-03-05 2014-03-03 4.464 1,178,450 +33,336 0.06% 5,260,078
2014-03-04 2014-02-28 4.440 1,145,114 +91,676 0.05% 5,083,801
2014-03-03 2014-02-27 4.440 1,053,438 +153,349 0.05% 4,676,800
2014-02-28 2014-02-26 4.488 900,089 -13,335 0.04% 4,039,198
2014-02-27 2014-02-25 4.380 913,424 -11,668 0.04% 4,000,400
2014-02-26 2014-02-24 4.416 925,092 +50,005 0.04% 4,084,801
2014-02-25 2014-02-21 4.512 875,087 +10,001 0.04% 3,948,000
2014-02-24 2014-02-20 4.608 865,086 -6,667 0.04% 3,985,920
2014-02-21 2014-02-19 4.536 871,753 +291,695 0.04% 3,953,879
2014-02-20 2014-02-18 4.272 580,058 +13,335 0.03% 2,477,762
2014-02-19 2014-02-17 3.984 566,723 +3,334 0.03% 2,257,600
2014-02-18 2014-02-14 3.972 563,389 +10,001 0.03% 2,237,559
2014-02-17 2014-02-13 3.960 553,388 +51,672 0.03% 2,191,199
2014-02-14 2014-02-12 3.948 501,716 -3,334 0.02% 1,980,578
2014-02-13 2014-02-11 3.960 505,050 -1,667 0.02% 1,999,799
2014-02-12 2014-02-10 3.852 506,717 +20,002 0.02% 1,951,680
2014-02-11 2014-02-07 3.828 486,715 -10,001 0.02% 1,862,960
2014-02-07 2014-02-05 3.744 496,716 -26,669 0.02% 1,859,520
2014-02-06 2014-02-04 3.816 523,385 -76,675 0.02% 1,997,039
2014-02-05 2014-01-30 3.816 600,060 -5,000 0.03% 2,289,602
2014-02-04 2014-01-28 3.756 605,060 +13,335 0.03% 2,272,380
2014-01-29 2014-01-27 3.744 591,725 -40,004 0.03% 2,215,198
2014-01-28 2014-01-24 3.852 631,729 -191,686 0.03% 2,433,178
2014-01-27 2014-01-23 3.972 823,415 -28,336 0.04% 3,270,280
2014-01-24 2014-01-22 3.948 851,751 -70,007 0.04% 3,362,379
2014-01-23 2014-01-21 4.080 921,758 -65,007 0.04% 3,760,399
2014-01-22 2014-01-20 3.960 986,765 +23,336 0.05% 3,907,201
2014-01-21 2014-01-17 4.164 963,429 +20,002 0.05% 4,011,320
2014-01-20 2014-01-16 4.200 943,427 +3,334 0.04% 3,962,000
2014-01-17 2014-01-15 4.200 940,093 +76,674 0.04% 3,947,998
2014-01-16 2014-01-14 4.032 863,419 +8,334 0.04% 3,480,960
2014-01-15 2014-01-13 4.140 855,085 +26,669 0.04% 3,539,700
2014-01-14 2014-01-10 4.128 828,416 +73,341 0.04% 3,419,362
2014-01-13 2014-01-09 4.188 755,075 +11,668 0.04% 3,161,940
2014-01-10 2014-01-08 4.068 743,407 -15,002 0.04% 3,023,879
2014-01-09 2014-01-07 4.092 758,409 +25,003 0.04% 3,103,101
2014-01-08 2014-01-06 4.128 733,406 +125,012 0.03% 3,027,199
2014-01-07 2014-01-03 3.948 608,394 +65,007 0.03% 2,401,701
2014-01-03 2013-12-31 3.732 543,387 +11,668 0.03% 2,027,719
2014-01-02 2013-12-27 3.696 531,719 +33,336 0.03% 1,965,038
2013-12-30 2013-12-24 3.672 498,383 +18,335 0.02% 1,829,881
2013-12-23 2013-12-19 3.756 480,048 +31,670 0.02% 1,802,881
2013-12-19 2013-12-17 3.828 448,378 -8,334 0.02% 1,716,221
2013-12-17 2013-12-13 3.804 456,712 +8,334 0.02% 1,737,160
2013-12-16 2013-12-12 3.840 448,378 -11,668 0.02% 1,721,601
2013-12-10 2013-12-06 3.924 460,046 -31,670 0.02% 1,805,041
2013-12-09 2013-12-05 3.768 491,716 -41,670 0.02% 1,852,602
2013-12-05 2013-12-03 3.672 533,386 +31,670 0.03% 1,958,399
2013-12-04 2013-12-02 3.696 501,716 -10,001 0.02% 1,854,158
2013-12-03 2013-11-29 3.792 511,717 -76,675 0.02% 1,940,238
2013-12-02 2013-11-28 3.780 588,392 -1,133,446 0.03% 2,223,901
2013-11-29 2013-11-27 3.792 1,721,838 +25,003 0.08% 6,528,561
2013-11-28 2013-11-26 3.840 1,696,835 +715,071 0.08% 6,515,199
2013-11-27 2013-11-25 3.960 981,764 -5,001 0.05% 3,887,399
2013-11-26 2013-11-22 4.020 986,765 -48,338 0.05% 3,966,401
2013-11-25 2013-11-21 4.080 1,035,103 -5,000 0.05% 4,222,801
2013-11-22 2013-11-20 4.092 1,040,103 -6,668 0.05% 4,255,679
2013-11-21 2013-11-19 4.008 1,046,771 -68,340 0.05% 4,195,041
2013-11-20 2013-11-18 4.080 1,115,111 +15,002 0.05% 4,549,201
2013-11-19 2013-11-15 4.020 1,100,109 +23,335 0.05% 4,421,999
2013-11-18 2013-11-14 4.056 1,076,774 -110,011 0.05% 4,366,962
2013-11-15 2013-11-13 3.864 1,186,785 -5,000 0.06% 4,585,282
2013-11-14 2013-11-12 3.924 1,191,785 -20,002 0.06% 4,676,100
2013-11-13 2013-11-11 4.008 1,211,787 -21,669 0.06% 4,856,360
2013-11-12 2013-11-08 3.876 1,233,456 -165,016 0.06% 4,780,401
2013-11-11 2013-11-07 4.008 1,398,472 -15,002 0.07% 5,604,519
2013-11-08 2013-11-06 3.936 1,413,474 +66,674 0.07% 5,562,881
2013-11-07 2013-11-05 3.972 1,346,800 +50,005 0.06% 5,348,958
2013-11-06 2013-11-04 4.044 1,296,795 -250,025 0.06% 5,243,718
2013-11-05 2013-11-01 4.128 1,546,820 -31,670 0.07% 6,384,639
2013-11-04 2013-10-31 4.188 1,578,490 -88,342 0.07% 6,610,060
2013-11-01 2013-10-30 4.140 1,666,832 +113,344 0.08% 6,899,999
2013-10-31 2013-10-29 4.164 1,553,488 +30,003 0.07% 6,468,082
2013-10-29 2013-10-25 4.356 1,523,485 -136,680 0.07% 6,635,642
2013-10-28 2013-10-24 4.380 1,660,165 -141,681 0.08% 7,270,801
2013-10-25 2013-10-23 4.284 1,801,846 -1,081,774 0.09% 7,718,342
2013-10-24 2013-10-22 4.200 2,883,620 +375,038 0.14% 12,110,001
2013-10-23 2013-10-21 4.188 2,508,582 +185,018 0.12% 10,504,898
2013-10-22 2013-10-18 4.080 2,323,564 +645,064 0.13% 9,479,200
2013-10-21 2013-10-17 4.176 1,678,500 -48,338 0.09% 7,008,720
2013-10-18 2013-10-16 4.272 1,726,838 +363,369 0.10% 7,376,319
2013-10-17 2013-10-15 4.212 1,363,469 +301,697 0.08% 5,742,361
2013-10-16 2013-10-11 4.080 1,061,772 +353,368 0.06% 4,331,600
2013-10-15 2013-10-10 4.224 708,404 +141,681 0.04% 2,992,001
2013-10-11 2013-10-09 4.140 566,723 +1,667 0.03% 2,346,000
2013-10-10 2013-10-08 3.732 565,056 -468,380 0.03% 2,108,580
2013-10-09 2013-10-07 3.672 1,033,436 -3,334 0.06% 3,794,400
2013-10-08 2013-10-04 3.696 1,036,770 -10,001 0.06% 3,831,521
2013-10-07 2013-10-03 3.600 1,046,771 -100,010 0.06% 3,768,001
2013-10-04 2013-10-02 3.708 1,146,781 -18,335 0.06% 4,251,842
2013-10-03 2013-09-30 3.684 1,165,116 -50,005 0.07% 4,291,861
2013-10-02 2013-09-27 3.684 1,215,121 +36,671 0.07% 4,476,061
2013-09-30 2013-09-26 3.696 1,178,450 +68,340 0.07% 4,355,119
2013-09-27 2013-09-25 3.708 1,110,110 +45,004 0.06% 4,115,879
2013-09-26 2013-09-24 3.780 1,065,106 +48,338 0.06% 4,025,701
2013-09-25 2013-09-23 3.840 1,016,768 +55,006 0.06% 3,904,001
2013-09-24 2013-09-19 3.876 961,762 +105,010 0.05% 3,727,419
2013-09-23 2013-09-18 3.816 856,752 -11,668 0.05% 3,269,041
2013-09-19 2013-09-17 3.840 868,420 -696,735 0.05% 3,334,402
2013-09-18 2013-09-16 3.660 1,565,155 +1,220,121 0.09% 5,727,898
2013-09-17 2013-09-13 3.312 345,034 +18,335 0.02% 1,142,639
2013-09-16 2013-09-12 3.360 326,699 -33,337 0.02% 1,097,600
2013-09-13 2013-09-11 3.504 360,036 -5,000 0.02% 1,261,441
2013-09-12 2013-09-10 3.444 365,036 -65,007 0.02% 1,257,059
2013-09-11 2013-09-09 3.528 430,043 -121,678 0.02% 1,517,041
2013-09-10 2013-09-06 3.420 551,721 +30,003 0.03% 1,886,698
2013-09-09 2013-09-05 3.228 521,718 -1,667 0.03% 1,683,938
2013-09-06 2013-09-04 3.396 523,385 +60,006 0.03% 1,777,239
2013-09-05 2013-09-03 3.492 463,379 -430,043 0.03% 1,617,959
2013-09-04 2013-09-02 3.588 893,422 +85,008 0.05% 3,205,280
2013-09-03 2013-08-30 3.660 808,414 -61,672 0.05% 2,958,501
2013-09-02 2013-08-29 3.912 870,086 +8,334 0.05% 3,403,438
2013-08-30 2013-08-28 4.032 861,752 -6,668 0.05% 3,474,239
2013-08-29 2013-08-27 4.044 868,420 -38,337 0.05% 3,511,542
2013-08-28 2013-08-26 4.092 906,757 +33,337 0.05% 3,710,081
2013-08-27 2013-08-23 3.900 873,420 +11,668 0.05% 3,406,000
2013-08-26 2013-08-22 3.864 861,752 -10,001 0.05% 3,329,479
2013-08-23 2013-08-21 3.924 871,753 -23,336 0.05% 3,420,419
2013-08-22 2013-08-20 3.972 895,089 -3,334 0.05% 3,554,940
2013-08-21 2013-08-19 4.020 898,423 -15,001 0.05% 3,611,302
2013-08-20 2013-08-16 4.032 913,424 +1,667 0.05% 3,682,560
2013-08-19 2013-08-15 3.960 911,757 -10,001 0.05% 3,610,199
2013-08-16 2013-08-13 4.176 921,758 +226,689 0.05% 3,848,879
2013-08-15 2013-08-12 4.200 695,069 -355,035 0.04% 2,919,000
2013-08-13 2013-08-09 4.176 1,050,104 -245,858 0.06% 4,384,799
2013-08-12 2013-08-08 4.128 1,295,962 -70,840 0.07% 5,349,200
2013-08-09 2013-08-07 4.104 1,366,802 -96,677 0.08% 5,608,798
2013-08-08 2013-08-06 4.056 1,463,479 -31,669 0.08% 5,935,281
2013-08-07 2013-08-05 4.080 1,495,148 +30,002 0.08% 6,099,598
2013-08-06 2013-08-02 3.900 1,465,146 +100,010 0.08% 5,713,502
2013-08-05 2013-08-01 4.188 1,365,136 +50,005 0.08% 5,716,622
2013-08-02 2013-07-31 4.344 1,315,131 -33,336 0.07% 5,712,362
2013-08-01 2013-07-30 4.356 1,348,467 -1,667 0.08% 5,873,339
2013-07-31 2013-07-29 4.308 1,350,134 -100,010 0.08% 5,815,800
2013-07-30 2013-07-26 4.392 1,450,144 -48,338 0.08% 6,368,400
2013-07-29 2013-07-25 4.308 1,498,482 +10,001 0.08% 6,454,819
2013-07-26 2013-07-24 4.356 1,488,481 -20,002 0.08% 6,483,179
2013-07-25 2013-07-23 4.344 1,508,483 -5,001 0.08% 6,552,199
2013-07-24 2013-07-22 4.224 1,513,484 +91,676 0.09% 6,392,321
2013-07-23 2013-07-19 4.260 1,421,808 +15,002 0.08% 6,056,301
2013-07-22 2013-07-18 4.416 1,406,806 -3,334 0.08% 6,211,838
2013-07-19 2013-07-17 4.404 1,410,140 +5,000 0.08% 6,209,640
2013-07-18 2013-07-16 4.512 1,405,140 -15,001 0.08% 6,339,362
2013-07-17 2013-07-15 4.440 1,420,141 -43,338 0.08% 6,304,800
2013-07-16 2013-07-12 4.428 1,463,479 -113,344 0.08% 6,479,641
2013-07-15 2013-07-11 4.296 1,576,823 +55,005 0.09% 6,773,359
2013-07-12 2013-07-10 4.260 1,521,818 +13,335 0.09% 6,482,301
2013-07-11 2013-07-09 4.212 1,508,483 +50,005 0.08% 6,353,099
2013-07-10 2013-07-08 4.188 1,458,478 +25,002 0.08% 6,107,499
2013-07-09 2013-07-05 4.284 1,433,476 +270,027 0.08% 6,140,401
2013-07-08 2013-07-04 4.368 1,163,449 -355,035 0.07% 5,081,441
2013-07-05 2013-07-03 4.200 1,518,484 -1,321,798 0.09% 6,376,999
2013-07-04 2013-07-02 4.368 2,840,282 +645,064 0.17% 12,405,120
2013-07-03 2013-06-28 4.152 2,195,218 -298,363 0.13% 9,113,640
2013-07-02 2013-06-27 3.996 2,493,581 +88,342 0.15% 9,963,360
2013-06-28 2013-06-26 4.116 2,405,239 +443,377 0.14% 9,898,981
2013-06-27 2013-06-25 3.972 1,961,862 +958,429 0.12% 7,791,742
2013-06-26 2013-06-24 4.272 1,003,433 +438,377 0.06% 4,286,240
2013-06-25 2013-06-21 4.800 565,056 -256,692 0.03% 2,711,999
2013-06-24 2013-06-20 4.896 821,748 +10,001 0.05% 4,022,879
2013-06-21 2013-06-19 5.004 811,747 -268,360 0.05% 4,061,579
2013-06-20 2013-06-18 4.920 1,080,107 -218,355 0.06% 5,313,599
2013-06-19 2013-06-17 4.764 1,298,462 -68,340 0.08% 6,185,259
2013-06-18 2013-06-14 4.716 1,366,802 -303,364 0.08% 6,445,198
2013-06-17 2013-06-13 4.632 1,670,166 -2,636,928 0.10% 7,735,441
2013-06-14 2013-06-11 4.680 4,307,094 -2,720,271 0.26% 20,155,198
2013-06-11 2013-06-07 4.956 7,027,365 -16,668 0.42% 34,824,162
2013-06-10 2013-06-06 5.063 7,044,033 -251,692 0.42% 35,667,440
2013-06-07 2013-06-05 5.016 7,295,725 -21,668 0.44% 36,591,722
2013-06-06 2013-06-04 4.980 7,317,393 -1,740,173 0.44% 36,436,998
2013-06-05 2013-06-03 5.063 9,057,566 +476,714 0.54% 45,862,959
2013-06-04 2013-05-31 5.519 8,580,852 +6,930,688 0.51% 47,361,599
2013-06-03 2013-05-30 5.555 1,650,164 +241,691 0.11% 9,167,401
2013-05-31 2013-05-29 5.267 1,408,473 +50,005 0.09% 7,419,099
2013-05-30 2013-05-28 5.351 1,358,468 -625,062 0.09% 7,269,799
2013-05-29 2013-05-27 5.207 1,983,530 +335,033 0.13% 10,329,198
2013-05-14 2013-05-10 4.596 1,648,497 +75,007 0.11% 7,575,740
2013-05-13 2013-05-09 4.656 1,573,490 +203,354 0.11% 7,325,442
2013-05-10 2013-05-08 4.572 1,370,136 +205,020 0.09% 6,263,640
2013-05-09 2013-05-07 4.656 1,165,116 -210,021 0.08% 5,424,241
2013-05-08 2013-05-06 4.344 1,375,137 +430,043 0.09% 5,973,002
2013-05-07 2013-05-03 3.888 945,094 +228,356 0.06% 3,674,161
2013-05-06 2013-05-02 3.960 716,738 +115,012 0.05% 2,838,001
2013-05-03 2013-04-30 3.948 601,726 +28,336 0.04% 2,375,378
2013-05-02 2013-04-29 3.888 573,390 +213,354 0.04% 2,229,119
2013-04-30 2013-04-26 4.008 360,036 -65,006 0.02% 1,442,881
2013-04-29 2013-04-25 4.032 425,042 +123,345 0.03% 1,713,599
2013-04-26 2013-04-24 3.984 301,697 +231,690 0.02% 1,201,841
2013-04-25 2013-04-23 3.936 70,007 +45,005 0.00% 275,520
2013-04-24 2013-04-22 3.852 25,002 -15,002 0.00% 96,298
2013-04-23 2013-04-19 4.056 40,004 -3,334 0.00% 162,240
2013-04-22 2013-04-18 4.032 43,338 -178,351 0.00% 174,721
2013-04-19 2013-04-17 4.032 221,689 +150,015 0.01% 893,761
2013-04-18 2013-04-16 3.888 71,674 +36,671 0.00% 278,641
2013-04-17 2013-04-15 3.960 35,003 -10,001 0.00% 138,598
2013-04-16 2013-04-12 4.080 45,004 -13,335 0.00% 183,598
2013-04-15 2013-04-11 3.900 58,339 -18,335 0.00% 227,500
2013-04-12 2013-04-10 3.768 76,674 -25,003 0.01% 288,879
2013-04-11 2013-04-09 3.852 101,677 -33,336 0.01% 391,621
2013-04-10 2013-04-08 4.068 135,013 -45,005 0.01% 549,178
2013-04-09 2013-04-05 4.116 180,018 +35,004 0.01% 740,880
2013-04-08 2013-04-03 4.224 145,014 -46,672 0.01% 612,478
2013-04-05 2013-04-02 4.272 191,686 +133,347 0.01% 818,801
2013-04-03 2013-03-28 4.248 58,339 -16,668 0.00% 247,799
2013-04-02 2013-03-27 4.200 75,007 +23,335 0.01% 314,998
2013-03-28 2013-03-26 3.948 51,672 -16,668 0.00% 203,981
2013-03-27 2013-03-25 3.708 68,340 +68,340 0.00% 253,380
2013-03-14 2013-03-12 3.240 0 -21,669
2013-03-13 2013-03-11 3.444 21,669 +21,669 0.00% 74,621
2013-02-14 2013-02-07 2.004 0 -65,006
2013-02-05 2013-02-01 1.992 65,006 -25,003 0.00% 129,479
2013-02-04 2013-01-31 2.016 90,009 -10,001 0.01% 181,440
2013-02-01 2013-01-30 2.016 100,010 +73,341 0.01% 201,600
2013-01-31 2013-01-29 2.004 26,669 -8,334 0.00% 53,439
2013-01-30 2013-01-28 1.980 35,003 -25,003 0.00% 69,299
2013-01-29 2013-01-25 1.980 60,006 -41,671 0.00% 118,800
2013-01-28 2013-01-24 1.980 101,677 -6,667 0.01% 201,300
2013-01-24 2013-01-22 1.980 108,344 +5,000 0.01% 214,500
2013-01-23 2013-01-21 1.992 103,344 +2,507 0.01% 205,841
2013-01-22 2013-01-18 1.932 100,837 +15,829 0.01% 194,798
2013-01-18 2013-01-16 1.908 85,008 -28,337 0.01% 162,179
2013-01-17 2013-01-15 1.920 113,345 -1,666 0.01% 217,601
2013-01-16 2013-01-14 1.908 115,011 -35,004 0.01% 219,419
2013-01-14 2013-01-10 1.920 150,015 -18,335 0.01% 288,000
2013-01-11 2013-01-09 1.920 168,350 +46,671 0.01% 323,200
2013-01-09 2013-01-07 1.932 121,679 +33,337 0.01% 235,060
2013-01-07 2013-01-03 1.920 88,342 +30,003 0.01% 169,600
2013-01-03 2012-12-31 1.920 58,339 +25,002 0.00% 112,000
2013-01-02 2012-12-27 1.884 33,337 +1,667 0.00% 62,801
2012-12-20 2012-12-18 1.872 31,670 -1,667 0.00% 59,280
2012-12-19 2012-12-17 1.860 33,337 -23,335 0.00% 62,001
2012-12-18 2012-12-14 1.872 56,672 -1,667 0.00% 106,079
2012-12-17 2012-12-13 1.872 58,339 -5,001 0.00% 109,200
2012-12-13 2012-12-11 1.872 63,340 +1,667 0.00% 118,561
2012-12-12 2012-12-10 1.872 61,673 +11,668 0.00% 115,440
2012-12-07 2012-12-05 1.860 50,005 +1,667 0.00% 93,000
2012-12-06 2012-12-04 1.848 48,338 +6,667 0.00% 89,320
2012-12-04 2012-11-30 1.872 41,671 +18,335 0.00% 78,000
2012-12-03 2012-11-29 1.872 23,336 +18,336 0.00% 43,681
2012-11-30 2012-11-28 1.824 5,000 +1,666 0.00% 9,119
2012-11-28 2012-11-26 1.848 3,334 +3,334 0.00% 6,161
2010-05-26 2010-05-24 1.356 0 -12,628
2010-05-25 2010-05-20 1.343 12,628 +12,628 0.00% 16,960
2007-06-26 2007-06-22 0.868 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top