History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 4,218,000 | +0 | 0.08% | 10,123,200 |
| 2025-10-13 | 2025-10-09 | 2.400 | 4,218,000 | +0 | 0.08% | 10,123,200 |
| 2025-10-10 | 2025-10-08 | 2.440 | 4,218,000 | +50,000 | 0.08% | 10,291,920 |
| 2025-10-08 | 2025-10-03 | 2.530 | 4,168,000 | -276,000 | 0.08% | 10,545,040 |
| 2025-10-02 | 2025-09-29 | 2.400 | 4,444,000 | -94,000 | 0.09% | 10,665,600 |
| 2025-09-30 | 2025-09-26 | 2.380 | 4,538,000 | +524,000 | 0.09% | 10,800,440 |
| 2025-09-29 | 2025-09-25 | 2.380 | 4,014,000 | +504,000 | 0.08% | 9,553,320 |
| 2025-09-26 | 2025-09-24 | 2.500 | 3,510,000 | -808,000 | 0.07% | 8,775,000 |
| 2025-09-25 | 2025-09-23 | 2.150 | 4,318,000 | -112,000 | 0.09% | 9,283,700 |
| 2025-09-22 | 2025-09-18 | 2.190 | 4,430,000 | +110,000 | 0.09% | 9,701,700 |
| 2025-09-15 | 2025-09-11 | 2.180 | 4,320,000 | +112,000 | 0.09% | 9,417,600 |
| 2025-09-12 | 2025-09-10 | 2.160 | 4,208,000 | -112,000 | 0.08% | 9,089,280 |
| 2025-09-08 | 2025-09-04 | 2.120 | 4,320,000 | -118,000 | 0.09% | 9,158,400 |
| 2025-09-05 | 2025-09-03 | 2.140 | 4,438,000 | -90,000 | 0.09% | 9,497,320 |
| 2025-09-04 | 2025-09-02 | 2.150 | 4,528,000 | +248,000 | 0.09% | 9,735,200 |
| 2025-08-28 | 2025-08-26 | 2.290 | 4,280,000 | -118,000 | 0.08% | 9,801,200 |
| 2025-08-26 | 2025-08-22 | 2.210 | 4,398,000 | +3,323,100 | 0.09% | 9,719,580 |
| 2025-08-22 | 2025-08-20 | 2.230 | 1,074,900 | -3,323,100 | 0.02% | 2,397,027 |
| 2025-08-21 | 2025-08-19 | 2.230 | 4,398,000 | +106,000 | 0.09% | 9,807,540 |
| 2025-08-20 | 2025-08-18 | 2.260 | 4,292,000 | +126,000 | 0.09% | 9,699,920 |
| 2025-08-19 | 2025-08-15 | 2.280 | 4,166,000 | +62,000 | 0.08% | 9,498,480 |
| 2025-08-13 | 2025-08-11 | 2.240 | 4,104,000 | +112,000 | 0.08% | 9,192,960 |
| 2025-08-11 | 2025-08-07 | 2.230 | 3,992,000 | +170,000 | 0.08% | 8,902,160 |
| 2025-08-06 | 2025-08-04 | 2.230 | 3,822,000 | +78,000 | 0.08% | 8,523,060 |
| 2025-08-05 | 2025-08-01 | 2.270 | 3,744,000 | -116,000 | 0.07% | 8,498,880 |
| 2025-08-04 | 2025-07-31 | 2.240 | 3,860,000 | +90,000 | 0.08% | 8,646,400 |
| 2025-08-01 | 2025-07-30 | 2.290 | 3,770,000 | -348,000 | 0.07% | 8,633,300 |
| 2025-07-31 | 2025-07-29 | 2.270 | 4,118,000 | +334,000 | 0.08% | 9,347,860 |
| 2025-07-30 | 2025-07-28 | 2.240 | 3,784,000 | +106,000 | 0.08% | 8,476,160 |
| 2025-07-25 | 2025-07-23 | 2.300 | 3,678,000 | -102,000 | 0.07% | 8,459,400 |
| 2025-07-24 | 2025-07-22 | 2.340 | 3,780,000 | +10,000 | 0.08% | 8,845,200 |
| 2025-07-15 | 2025-07-11 | 2.270 | 3,770,000 | -84,000 | 0.07% | 8,557,900 |
| 2025-07-09 | 2025-07-07 | 2.220 | 3,854,000 | +1,650,000 | 0.08% | 8,555,880 |
| 2025-07-07 | 2025-07-03 | 2.220 | 2,204,000 | +108,000 | 0.04% | 4,892,880 |
| 2025-07-04 | 2025-07-02 | 2.350 | 2,096,000 | -736,000 | 0.04% | 4,925,479 |
| 2025-07-03 | 2025-06-30 | 2.298 | 2,832,000 | +923,936 | 0.06% | 6,507,802 |
| 2025-07-02 | 2025-06-27 | 2.298 | 1,908,064 | +203,886 | 0.04% | 4,384,641 |
| 2025-06-30 | 2025-06-26 | 2.371 | 1,704,178 | -300,058 | 0.04% | 4,040,160 |
| 2025-06-24 | 2025-06-20 | 2.288 | 2,004,236 | +961,725 | 0.04% | 4,584,799 |
| 2025-06-23 | 2025-06-19 | 2.267 | 1,042,511 | +463,552 | 0.02% | 2,363,121 |
| 2025-06-20 | 2025-06-18 | 2.340 | 578,959 | +65,397 | 0.01% | 1,354,500 |
| 2025-06-17 | 2025-06-13 | 2.423 | 513,562 | +71,168 | 0.01% | 1,244,221 |
| 2025-06-16 | 2025-06-12 | 2.433 | 442,394 | -153,876 | 0.01% | 1,076,400 |
| 2025-06-11 | 2025-06-09 | 2.360 | 596,270 | -228,891 | 0.01% | 1,407,400 |
| 2025-06-09 | 2025-06-05 | 2.288 | 825,161 | +188,499 | 0.02% | 1,887,601 |
| 2025-06-06 | 2025-06-04 | 2.340 | 636,662 | +98,096 | 0.01% | 1,489,499 |
| 2025-06-05 | 2025-06-03 | 2.340 | 538,566 | -78,862 | 0.01% | 1,259,999 |
| 2025-06-04 | 2025-06-02 | 2.288 | 617,428 | +196,192 | 0.01% | 1,412,400 |
| 2025-06-03 | 2025-05-30 | 2.350 | 421,236 | +111,560 | 0.01% | 989,880 |
| 2025-06-02 | 2025-05-29 | 2.350 | 309,676 | -111,560 | 0.01% | 727,721 |
| 2025-05-27 | 2025-05-23 | 2.256 | 421,236 | +100,020 | 0.01% | 950,460 |
| 2025-05-26 | 2025-05-22 | 2.236 | 321,216 | +103,866 | 0.01% | 718,099 |
| 2025-05-16 | 2025-05-14 | 2.204 | 217,350 | -101,943 | 0.00% | 479,120 |
| 2025-05-15 | 2025-05-13 | 2.173 | 319,293 | +101,943 | 0.01% | 693,880 |
| 2025-05-09 | 2025-05-07 | 2.163 | 217,350 | -350,068 | 0.00% | 470,080 |
| 2025-05-08 | 2025-05-06 | 2.121 | 567,418 | -5,770 | 0.01% | 1,203,600 |
| 2025-04-29 | 2025-04-25 | 2.121 | 573,188 | +15,387 | 0.01% | 1,215,839 |
| 2025-04-28 | 2025-04-24 | 2.100 | 557,801 | +98,096 | 0.01% | 1,171,600 |
| 2025-04-25 | 2025-04-23 | 2.121 | 459,705 | -15,387 | 0.01% | 975,120 |
| 2025-04-14 | 2025-04-10 | 2.007 | 475,092 | +126,947 | 0.01% | 953,419 |
| 2025-04-11 | 2025-04-09 | 1.996 | 348,145 | +126,948 | 0.01% | 695,041 |
| 2025-04-10 | 2025-04-08 | 1.976 | 221,197 | -748,222 | 0.00% | 437,000 |
| 2025-04-09 | 2025-04-07 | 1.861 | 969,419 | -192,346 | 0.02% | 1,804,319 |
| 2025-04-08 | 2025-04-03 | 2.069 | 1,161,765 | -107,713 | 0.02% | 2,403,921 |
| 2025-04-02 | 2025-03-31 | 2.028 | 1,269,478 | +351,992 | 0.03% | 2,574,000 |
| 2025-04-01 | 2025-03-28 | 2.090 | 917,486 | +263,513 | 0.02% | 1,917,539 |
| 2025-03-31 | 2025-03-27 | 2.142 | 653,973 | +290,441 | 0.01% | 1,400,799 |
| 2025-03-28 | 2025-03-26 | 2.173 | 363,532 | -80,785 | 0.01% | 790,019 |
| 2025-03-26 | 2025-03-24 | 2.152 | 444,317 | +226,967 | 0.01% | 956,339 |
| 2025-03-21 | 2025-03-19 | 2.246 | 217,350 | -105,790 | 0.00% | 488,160 |
| 2025-03-20 | 2025-03-18 | 2.111 | 323,140 | -71,168 | 0.01% | 682,080 |
| 2025-03-11 | 2025-03-07 | 2.090 | 394,308 | -105,789 | 0.01% | 824,101 |
| 2025-02-28 | 2025-02-26 | 2.080 | 500,097 | +101,943 | 0.01% | 1,039,999 |
| 2025-02-25 | 2025-02-21 | 2.059 | 398,154 | +115,407 | 0.01% | 819,719 |
| 2025-02-24 | 2025-02-20 | 2.090 | 282,747 | -38,469 | 0.01% | 590,939 |
| 2025-02-19 | 2025-02-17 | 2.080 | 321,216 | +100,019 | 0.01% | 667,999 |
| 2025-02-18 | 2025-02-14 | 2.080 | 221,197 | -113,484 | 0.00% | 460,000 |
| 2025-02-14 | 2025-02-12 | 2.038 | 334,681 | -101,942 | 0.01% | 682,081 |
| 2025-02-13 | 2025-02-11 | 2.048 | 436,623 | -1,924 | 0.01% | 894,379 |
| 2025-02-12 | 2025-02-10 | 2.080 | 438,547 | -92,326 | 0.01% | 912,000 |
| 2025-02-11 | 2025-02-07 | 2.048 | 530,873 | -69,244 | 0.01% | 1,087,441 |
| 2025-02-10 | 2025-02-06 | 2.059 | 600,117 | -194,268 | 0.01% | 1,235,520 |
| 2025-02-07 | 2025-02-05 | 1.986 | 794,385 | -105,790 | 0.02% | 1,577,659 |
| 2025-02-06 | 2025-02-04 | 1.976 | 900,175 | +44,239 | 0.02% | 1,778,400 |
| 2025-02-05 | 2025-02-03 | 1.986 | 855,936 | +171,187 | 0.02% | 1,699,900 |
| 2025-02-04 | 2025-01-28 | 1.986 | 684,749 | -17,311 | 0.01% | 1,359,921 |
| 2025-01-27 | 2025-01-23 | 1.986 | 702,060 | +96,173 | 0.01% | 1,394,301 |
| 2025-01-24 | 2025-01-22 | 1.996 | 605,887 | -378,920 | 0.01% | 1,209,600 |
| 2025-01-20 | 2025-01-16 | 1.996 | 984,807 | -78,862 | 0.02% | 1,966,080 |
| 2025-01-15 | 2025-01-13 | 2.111 | 1,063,669 | +251,973 | 0.02% | 2,245,181 |
| 2025-01-14 | 2025-01-10 | 2.204 | 811,696 | +198,115 | 0.02% | 1,789,279 |
| 2025-01-10 | 2025-01-08 | 2.256 | 613,581 | +161,570 | 0.01% | 1,384,460 |
| 2025-01-07 | 2025-01-03 | 2.329 | 452,011 | -3,847 | 0.01% | 1,052,800 |
| 2025-01-06 | 2025-01-02 | 2.340 | 455,858 | -3,847 | 0.01% | 1,066,500 |
| 2025-01-03 | 2024-12-31 | 2.402 | 459,705 | -269,283 | 0.01% | 1,104,180 |
| 2024-12-30 | 2024-12-24 | 2.402 | 728,988 | +238,508 | 0.02% | 1,750,980 |
| 2024-12-27 | 2024-12-20 | 2.360 | 490,480 | +76,938 | 0.01% | 1,157,700 |
| 2024-12-20 | 2024-12-18 | 2.423 | 413,542 | +11,541 | 0.01% | 1,001,900 |
| 2024-12-18 | 2024-12-16 | 2.423 | 402,001 | +111,560 | 0.01% | 973,939 |
| 2024-12-17 | 2024-12-13 | 2.464 | 290,441 | -642,433 | 0.01% | 715,740 |
| 2024-12-12 | 2024-12-10 | 2.402 | 932,874 | +125,024 | 0.02% | 2,240,700 |
| 2024-12-11 | 2024-12-09 | 2.444 | 807,850 | +307,753 | 0.02% | 1,974,001 |
| 2024-12-10 | 2024-12-06 | 2.433 | 500,097 | +217,350 | 0.01% | 1,216,799 |
| 2024-12-09 | 2024-12-05 | 2.381 | 282,747 | +126,947 | 0.01% | 673,259 |
| 2024-12-06 | 2024-12-04 | 2.423 | 155,800 | +153,877 | 0.00% | 377,461 |
| 2024-12-05 | 2024-12-03 | 2.485 | 1,923 | -561,648 | 0.00% | 4,779 |
| 2024-12-03 | 2024-11-29 | 2.298 | 563,571 | +238,508 | 0.01% | 1,295,059 |
| 2024-11-28 | 2024-11-26 | 2.277 | 325,063 | +269,283 | 0.01% | 740,219 |
| 2024-11-27 | 2024-11-25 | 2.267 | 55,780 | +53,857 | 0.00% | 126,440 |
| 2024-11-22 | 2024-11-20 | 2.381 | 1,923 | -126,948 | 0.00% | 4,579 |
| 2024-11-20 | 2024-11-18 | 2.392 | 128,871 | -107,714 | 0.00% | 308,199 |
| 2024-11-18 | 2024-11-14 | 2.423 | 236,585 | -126,947 | 0.00% | 573,181 |
| 2024-11-14 | 2024-11-12 | 2.433 | 363,532 | +80,785 | 0.01% | 884,519 |
| 2024-11-13 | 2024-11-11 | 2.485 | 282,747 | +125,024 | 0.01% | 702,659 |
| 2024-11-12 | 2024-11-08 | 2.516 | 157,723 | -121,177 | 0.00% | 396,880 |
| 2024-11-11 | 2024-11-07 | 2.548 | 278,900 | -125,025 | 0.01% | 710,499 |
| 2024-11-08 | 2024-11-06 | 2.496 | 403,925 | -1,388,732 | 0.01% | 1,008,001 |
| 2024-11-05 | 2024-11-01 | 2.496 | 1,792,657 | -13,464 | 0.04% | 4,473,601 |
| 2024-10-31 | 2024-10-29 | 2.537 | 1,806,121 | +146,183 | 0.04% | 4,582,321 |
| 2024-10-29 | 2024-10-25 | 2.537 | 1,659,938 | -536,643 | 0.03% | 4,211,439 |
| 2024-10-28 | 2024-10-24 | 2.475 | 2,196,581 | +267,359 | 0.05% | 5,435,919 |
| 2024-10-25 | 2024-10-23 | 2.558 | 1,929,222 | +44,240 | 0.04% | 4,934,761 |
| 2024-10-24 | 2024-10-22 | 2.620 | 1,884,982 | +738,605 | 0.04% | 4,939,199 |
| 2024-10-23 | 2024-10-21 | 2.579 | 1,146,377 | +857,859 | 0.02% | 2,956,160 |
| 2024-10-22 | 2024-10-18 | 3.972 | 288,518 | +46,163 | 0.01% | 1,146,001 |
| 2024-10-21 | 2024-10-17 | 4.107 | 242,355 | -140,412 | 0.01% | 995,401 |
| 2024-10-17 | 2024-10-15 | 4.513 | 382,767 | -55,780 | 0.01% | 1,727,321 |
| 2024-10-16 | 2024-10-14 | 4.502 | 438,547 | +76,938 | 0.01% | 1,974,480 |
| 2024-10-15 | 2024-10-10 | 4.565 | 361,609 | +73,091 | 0.01% | 1,650,641 |
| 2024-10-14 | 2024-10-09 | 4.596 | 288,518 | -444,317 | 0.01% | 1,326,001 |
| 2024-10-10 | 2024-10-08 | 4.534 | 732,835 | +111,560 | 0.02% | 3,322,320 |
| 2024-10-09 | 2024-10-07 | 4.606 | 621,275 | -3,847 | 0.01% | 2,861,781 |
| 2024-10-08 | 2024-10-04 | 4.586 | 625,122 | +103,867 | 0.01% | 2,866,501 |
| 2024-10-07 | 2024-10-03 | 4.565 | 521,255 | -28,852 | 0.01% | 2,379,379 |
| 2024-10-04 | 2024-10-02 | 4.565 | 550,107 | -115,407 | 0.01% | 2,511,080 |
| 2024-10-03 | 2024-09-30 | 4.554 | 665,514 | +317,369 | 0.01% | 3,030,959 |
| 2024-10-02 | 2024-09-27 | 4.482 | 348,145 | +109,637 | 0.01% | 1,560,221 |
| 2024-09-26 | 2024-09-24 | 4.492 | 238,508 | +30,775 | 0.00% | 1,071,360 |
| 2024-09-23 | 2024-09-19 | 4.502 | 207,733 | -126,948 | 0.00% | 935,281 |
| 2024-09-20 | 2024-09-17 | 4.554 | 334,681 | +126,948 | 0.01% | 1,524,242 |
| 2024-09-19 | 2024-09-16 | 4.534 | 207,733 | +96,173 | 0.00% | 941,761 |
| 2024-09-12 | 2024-09-10 | 4.492 | 111,560 | +51,933 | 0.00% | 501,119 |
| 2024-09-09 | 2024-09-04 | 4.523 | 59,627 | -57,704 | 0.00% | 269,700 |
| 2024-09-05 | 2024-09-03 | 4.544 | 117,331 | -130,794 | 0.00% | 533,142 |
| 2024-09-04 | 2024-09-02 | 4.534 | 248,125 | +67,321 | 0.01% | 1,124,879 |
| 2024-09-02 | 2024-08-29 | 4.336 | 180,804 | -57,704 | 0.00% | 783,958 |
| 2024-08-28 | 2024-08-26 | 4.263 | 238,508 | -225,044 | 0.00% | 1,016,800 |
| 2024-08-27 | 2024-08-23 | 4.242 | 463,552 | +30,775 | 0.01% | 1,966,561 |
| 2024-08-26 | 2024-08-22 | 4.253 | 432,777 | -82,708 | 0.01% | 1,840,502 |
| 2024-08-22 | 2024-08-20 | 4.336 | 515,485 | +15,388 | 0.01% | 2,235,120 |
| 2024-08-21 | 2024-08-19 | 4.315 | 500,097 | -51,934 | 0.01% | 2,157,999 |
| 2024-08-20 | 2024-08-16 | 4.274 | 552,031 | +471,246 | 0.01% | 2,359,142 |
| 2024-08-19 | 2024-08-15 | 3.941 | 80,785 | -150,029 | 0.00% | 318,360 |
| 2024-08-16 | 2024-08-14 | 3.899 | 230,814 | +157,723 | 0.00% | 899,999 |
| 2024-08-14 | 2024-08-12 | 3.941 | 73,091 | -125,024 | 0.00% | 288,039 |
| 2024-08-13 | 2024-08-09 | 3.764 | 198,115 | +17,311 | 0.00% | 745,718 |
| 2024-08-09 | 2024-08-07 | 3.702 | 180,804 | -75,015 | 0.00% | 669,278 |
| 2024-08-08 | 2024-08-06 | 3.598 | 255,819 | -142,335 | 0.01% | 920,360 |
| 2024-08-07 | 2024-08-05 | 3.452 | 398,154 | -65,398 | 0.01% | 1,374,479 |
| 2024-08-06 | 2024-08-02 | 3.515 | 463,552 | -75,014 | 0.01% | 1,629,161 |
| 2024-08-05 | 2024-08-01 | 3.483 | 538,566 | -90,403 | 0.01% | 1,875,999 |
| 2024-08-02 | 2024-07-31 | 3.431 | 628,969 | -2,396,971 | 0.01% | 2,158,201 |
| 2024-08-01 | 2024-07-30 | 3.369 | 3,025,940 | -1,373,344 | 0.06% | 10,194,223 |
| 2024-07-31 | 2024-07-29 | 3.483 | 4,399,284 | +3,585,646 | 0.09% | 15,324,122 |
| 2024-07-30 | 2024-07-26 | 3.483 | 813,638 | -13,464 | 0.02% | 2,834,163 |
| 2024-07-29 | 2024-07-25 | 3.515 | 827,102 | +36,545 | 0.02% | 2,906,863 |
| 2024-07-26 | 2024-07-24 | 3.587 | 790,557 | +65,398 | 0.02% | 2,835,966 |
| 2024-07-23 | 2024-07-19 | 3.629 | 725,159 | -46,163 | 0.01% | 2,631,525 |
| 2024-07-22 | 2024-07-18 | 3.650 | 771,322 | -159,647 | 0.02% | 2,815,086 |
| 2024-07-19 | 2024-07-17 | 3.618 | 930,969 | +38,469 | 0.02% | 3,368,707 |
| 2024-07-18 | 2024-07-16 | 3.618 | 892,500 | +88,479 | 0.02% | 3,229,507 |
| 2024-07-16 | 2024-07-12 | 3.618 | 804,021 | -17,311 | 0.02% | 2,909,346 |
| 2024-07-15 | 2024-07-11 | 3.639 | 821,332 | +94,249 | 0.02% | 2,989,067 |
| 2024-07-12 | 2024-07-10 | 3.681 | 727,083 | -84,632 | 0.02% | 2,676,308 |
| 2024-07-11 | 2024-07-09 | 3.722 | 811,715 | -192,345 | 0.02% | 3,021,589 |
| 2024-07-10 | 2024-07-08 | 3.660 | 1,004,060 | +34,622 | 0.02% | 3,674,947 |
| 2024-07-08 | 2024-07-04 | 3.816 | 969,438 | +30,775 | 0.02% | 3,699,431 |
| 2024-07-05 | 2024-07-03 | 3.806 | 938,663 | +88,479 | 0.02% | 3,572,231 |
| 2024-07-04 | 2024-07-02 | 3.795 | 850,184 | +42,316 | 0.02% | 3,226,670 |
| 2024-07-03 | 2024-06-28 | 3.774 | 807,868 | +286,594 | 0.02% | 3,049,270 |
| 2024-07-02 | 2024-06-27 | 3.743 | 521,274 | -555,877 | 0.01% | 1,951,270 |
| 2024-06-28 | 2024-06-26 | 3.837 | 1,077,151 | +423,159 | 0.02% | 4,132,870 |
| 2024-06-26 | 2024-06-24 | 4.378 | 653,992 | -3,599,110 | 0.01% | 2,862,881 |
| 2024-06-25 | 2024-06-21 | 4.398 | 4,253,102 | +3,654,890 | 0.09% | 18,706,604 |
| 2024-06-14 | 2024-06-12 | 4.440 | 598,212 | +338,528 | 0.01% | 2,656,023 |
| 2024-06-06 | 2024-06-04 | 4.450 | 259,684 | -3,828,001 | 0.01% | 1,155,680 |
| 2024-05-28 | 2024-05-24 | 4.398 | 4,087,685 | -126,948 | 0.08% | 17,979,044 |
| 2024-05-21 | 2024-05-17 | 4.430 | 4,214,633 | +138,681 | 0.09% | 18,668,875 |
| 2024-05-17 | 2024-05-14 | 4.471 | 4,075,952 | +53,664 | 0.08% | 18,224,109 |
| 2024-04-24 | 2024-04-22 | 4.502 | 4,022,288 | -246,202 | 0.08% | 18,109,642 |
| 2024-04-23 | 2024-04-19 | 4.492 | 4,268,490 | +246,202 | 0.09% | 19,173,739 |
| 2024-04-08 | 2024-04-03 | 4.502 | 4,022,288 | -84,632 | 0.08% | 18,109,642 |
| 2024-03-15 | 2024-03-13 | 4.492 | 4,106,920 | +192,346 | 0.08% | 18,447,979 |
| 2024-03-12 | 2024-03-08 | 4.492 | 3,914,574 | +3,846,902 | 0.08% | 17,583,975 |
| 2024-03-07 | 2024-03-05 | 4.482 | 67,672 | -107,713 | 0.00% | 303,274 |
| 2024-03-05 | 2024-03-01 | 4.523 | 175,385 | -1,177,152 | 0.00% | 793,287 |
| 2024-03-04 | 2024-02-29 | 4.492 | 1,352,537 | -296,212 | 0.03% | 6,075,495 |
| 2024-03-01 | 2024-02-28 | 4.492 | 1,648,749 | +180,805 | 0.03% | 7,406,058 |
| 2024-02-28 | 2024-02-26 | 4.492 | 1,467,944 | -1,238,703 | 0.03% | 6,593,895 |
| 2024-02-27 | 2024-02-23 | 4.461 | 2,706,647 | +1,215,621 | 0.06% | 12,073,626 |
| 2024-02-26 | 2024-02-22 | 4.430 | 1,491,026 | +949,223 | 0.03% | 6,604,556 |
| 2024-02-23 | 2024-02-21 | 3.567 | 541,803 | +241,394 | 0.01% | 1,932,343 |
| 2024-02-16 | 2024-02-14 | 3.567 | 300,409 | -36,334 | 0.01% | 1,071,410 |
| 2024-02-15 | 2024-02-09 | 3.567 | 336,743 | +36,545 | 0.01% | 1,200,996 |
| 2024-02-14 | 2024-02-07 | 3.567 | 300,198 | -1,292,559 | 0.01% | 1,070,658 |
| 2024-02-08 | 2024-02-06 | 3.244 | 1,592,757 | +244,278 | 0.03% | 5,167,172 |
| 2024-02-07 | 2024-02-05 | 3.026 | 1,348,479 | -207,733 | 0.03% | 4,080,242 |
| 2024-02-06 | 2024-02-02 | 3.005 | 1,556,212 | +57,704 | 0.03% | 4,676,440 |
| 2024-02-05 | 2024-02-01 | 3.088 | 1,498,508 | +178,881 | 0.03% | 4,627,691 |
| 2024-02-02 | 2024-01-31 | 3.109 | 1,319,627 | +326,987 | 0.03% | 4,102,713 |
| 2024-02-01 | 2024-01-30 | 3.130 | 992,640 | +88,478 | 0.02% | 3,106,755 |
| 2024-01-31 | 2024-01-29 | 3.223 | 904,162 | -123,100 | 0.02% | 2,914,451 |
| 2024-01-30 | 2024-01-26 | 3.119 | 1,027,262 | -48,087 | 0.02% | 3,204,434 |
| 2024-01-29 | 2024-01-25 | 3.161 | 1,075,349 | -119,254 | 0.02% | 3,399,162 |
| 2024-01-26 | 2024-01-24 | 3.099 | 1,194,603 | -192,345 | 0.02% | 3,701,593 |
| 2024-01-25 | 2024-01-23 | 3.015 | 1,386,948 | -303,905 | 0.03% | 4,182,221 |
| 2024-01-24 | 2024-01-22 | 2.984 | 1,690,853 | +523,179 | 0.03% | 5,045,876 |
| 2024-01-23 | 2024-01-19 | 3.109 | 1,167,674 | +36,545 | 0.02% | 3,630,292 |
| 2024-01-22 | 2024-01-18 | 3.171 | 1,131,129 | +240,432 | 0.02% | 3,587,243 |
| 2024-01-19 | 2024-01-17 | 3.234 | 890,697 | +205,809 | 0.02% | 2,880,310 |
| 2024-01-18 | 2024-01-16 | 3.327 | 684,888 | -201,963 | 0.01% | 2,278,864 |
| 2024-01-17 | 2024-01-15 | 3.411 | 886,851 | -186,574 | 0.02% | 3,024,637 |
| 2024-01-16 | 2024-01-12 | 3.390 | 1,073,425 | -257,743 | 0.02% | 3,638,632 |
| 2024-01-15 | 2024-01-11 | 3.494 | 1,331,168 | +42,105 | 0.03% | 4,650,728 |
| 2024-01-12 | 2024-01-10 | 3.473 | 1,289,063 | +26,928 | 0.03% | 4,476,818 |
| 2024-01-11 | 2024-01-09 | 3.483 | 1,262,135 | -669,361 | 0.03% | 4,396,422 |
| 2024-01-10 | 2024-01-08 | 3.275 | 1,931,496 | +588,576 | 0.04% | 6,326,349 |
| 2024-01-09 | 2024-01-05 | 4.014 | 1,342,920 | -84,632 | 0.03% | 5,389,969 |
| 2024-01-05 | 2024-01-03 | 3.972 | 1,427,552 | -203,886 | 0.03% | 5,670,275 |
| 2024-01-04 | 2024-01-02 | 3.941 | 1,631,438 | +34,622 | 0.03% | 6,429,224 |
| 2024-01-03 | 2023-12-29 | 4.086 | 1,596,816 | -303,905 | 0.03% | 6,525,236 |
| 2024-01-02 | 2023-12-28 | 4.076 | 1,900,721 | +400,078 | 0.04% | 7,747,351 |
| 2023-12-29 | 2023-12-27 | 4.097 | 1,500,643 | +3,847 | 0.03% | 6,147,838 |
| 2023-12-28 | 2023-12-22 | 4.066 | 1,496,796 | +5,770 | 0.03% | 6,085,386 |
| 2023-12-27 | 2023-12-21 | 4.138 | 1,491,026 | +107,713 | 0.03% | 6,170,453 |
| 2023-12-22 | 2023-12-20 | 4.128 | 1,383,313 | -40,392 | 0.03% | 5,710,311 |
| 2023-12-21 | 2023-12-19 | 4.107 | 1,423,705 | +128,871 | 0.03% | 5,847,442 |
| 2023-12-20 | 2023-12-18 | 4.128 | 1,294,834 | +9,617 | 0.03% | 5,345,070 |
| 2023-12-19 | 2023-12-15 | 4.190 | 1,285,217 | +213,504 | 0.03% | 5,385,553 |
| 2023-12-18 | 2023-12-14 | 4.138 | 1,071,713 | +75,014 | 0.02% | 4,435,171 |
| 2023-12-15 | 2023-12-13 | 4.211 | 996,699 | -265,436 | 0.02% | 4,197,279 |
| 2023-12-14 | 2023-12-12 | 4.118 | 1,262,135 | +305,829 | 0.03% | 5,196,965 |
| 2023-12-13 | 2023-12-11 | 4.066 | 956,306 | -92,326 | 0.02% | 3,887,966 |
| 2023-12-12 | 2023-12-08 | 4.014 | 1,048,632 | +117,331 | 0.02% | 4,208,809 |
| 2023-12-08 | 2023-12-06 | 4.024 | 931,301 | +40,392 | 0.02% | 3,747,571 |
| 2023-12-07 | 2023-12-05 | 3.982 | 890,909 | -498,174 | 0.02% | 3,547,978 |
| 2023-12-06 | 2023-12-04 | 3.920 | 1,389,083 | +415,466 | 0.03% | 5,445,256 |
| 2023-12-05 | 2023-12-01 | 4.138 | 973,617 | +21,158 | 0.02% | 4,029,211 |
| 2023-12-04 | 2023-11-30 | 4.159 | 952,459 | +201,962 | 0.02% | 3,961,458 |
| 2023-11-30 | 2023-11-28 | 4.066 | 750,497 | -78,862 | 0.02% | 3,051,227 |
| 2023-11-29 | 2023-11-27 | 3.962 | 829,359 | +11,541 | 0.02% | 3,285,612 |
| 2023-11-28 | 2023-11-24 | 3.930 | 817,818 | -80,785 | 0.02% | 3,214,380 |
| 2023-11-27 | 2023-11-23 | 3.878 | 898,603 | +244,279 | 0.02% | 3,485,182 |
| 2023-11-22 | 2023-11-20 | 3.785 | 654,324 | -90,403 | 0.01% | 2,476,527 |
| 2023-11-20 | 2023-11-16 | 3.702 | 744,727 | +209,657 | 0.02% | 2,756,741 |
| 2023-11-17 | 2023-11-15 | 3.754 | 535,070 | +63,473 | 0.01% | 2,008,476 |
| 2023-11-16 | 2023-11-14 | 3.764 | 471,597 | -226,967 | 0.01% | 1,775,123 |
| 2023-11-15 | 2023-11-13 | 3.660 | 698,564 | +75,015 | 0.01% | 2,556,805 |
| 2023-11-13 | 2023-11-09 | 3.733 | 623,549 | -115,407 | 0.01% | 2,327,629 |
| 2023-11-10 | 2023-11-08 | 3.774 | 738,956 | -94,249 | 0.02% | 2,789,164 |
| 2023-11-09 | 2023-11-07 | 3.743 | 833,205 | -7,694 | 0.02% | 3,118,912 |
| 2023-11-08 | 2023-11-06 | 3.910 | 840,899 | +188,498 | 0.02% | 3,287,611 |
| 2023-11-03 | 2023-11-01 | 3.982 | 652,401 | -67,321 | 0.01% | 2,598,138 |
| 2023-11-02 | 2023-10-31 | 4.003 | 719,722 | +21,158 | 0.01% | 2,881,206 |
| 2023-11-01 | 2023-10-30 | 3.972 | 698,564 | -80,785 | 0.01% | 2,774,715 |
| 2023-10-31 | 2023-10-27 | 4.034 | 779,349 | -132,718 | 0.02% | 3,144,217 |
| 2023-10-27 | 2023-10-25 | 3.816 | 912,067 | -163,493 | 0.02% | 3,480,500 |
| 2023-10-26 | 2023-10-24 | 3.826 | 1,075,560 | -232,738 | 0.02% | 4,115,582 |
| 2023-10-25 | 2023-10-20 | 3.567 | 1,308,298 | +82,708 | 0.03% | 4,666,052 |
| 2023-10-24 | 2023-10-19 | 3.587 | 1,225,590 | +19,235 | 0.03% | 4,396,561 |
| 2023-10-20 | 2023-10-18 | 3.546 | 1,206,355 | +48,086 | 0.02% | 4,277,385 |
| 2023-10-19 | 2023-10-17 | 3.650 | 1,158,269 | +326,987 | 0.02% | 4,227,322 |
| 2023-10-18 | 2023-10-16 | 3.691 | 831,282 | -84,632 | 0.02% | 3,068,496 |
| 2023-10-17 | 2023-10-13 | 3.733 | 915,914 | +17,311 | 0.02% | 3,418,991 |
| 2023-10-16 | 2023-10-12 | 3.764 | 898,603 | +28,852 | 0.02% | 3,382,402 |
| 2023-10-10 | 2023-10-06 | 3.816 | 869,751 | -90,402 | 0.02% | 3,319,019 |
| 2023-10-09 | 2023-10-05 | 3.681 | 960,153 | -63,474 | 0.02% | 3,534,211 |
| 2023-10-06 | 2023-10-04 | 3.691 | 1,023,627 | -384,690 | 0.02% | 3,778,495 |
| 2023-10-05 | 2023-10-03 | 3.743 | 1,408,317 | +384,690 | 0.03% | 5,271,712 |
| 2023-10-04 | 2023-09-29 | 3.795 | 1,023,627 | -3,847 | 0.02% | 3,884,932 |
| 2023-10-03 | 2023-09-28 | 3.743 | 1,027,474 | -5,770 | 0.02% | 3,846,114 |
| 2023-09-29 | 2023-09-27 | 3.702 | 1,033,244 | -26,929 | 0.02% | 3,824,738 |
| 2023-09-28 | 2023-09-26 | 3.702 | 1,060,173 | -40,392 | 0.02% | 3,924,420 |
| 2023-09-27 | 2023-09-25 | 3.650 | 1,100,565 | -267,360 | 0.02% | 4,016,720 |
| 2023-09-26 | 2023-09-22 | 3.525 | 1,367,925 | -23,081 | 0.03% | 4,821,818 |
| 2023-09-25 | 2023-09-21 | 3.317 | 1,391,006 | +50,009 | 0.03% | 4,613,903 |
| 2023-09-22 | 2023-09-20 | 3.390 | 1,340,997 | -373,149 | 0.03% | 4,545,631 |
| 2023-09-21 | 2023-09-19 | 3.286 | 1,714,146 | -923,257 | 0.04% | 5,632,273 |
| 2023-09-20 | 2023-09-18 | 3.119 | 2,637,403 | +34,622 | 0.05% | 8,227,096 |
| 2023-09-19 | 2023-09-15 | 3.078 | 2,602,781 | -1,217,673 | 0.05% | 8,010,841 |
| 2023-09-18 | 2023-09-14 | 3.140 | 3,820,454 | -63,474 | 0.08% | 11,996,946 |
| 2023-09-15 | 2023-09-13 | 3.182 | 3,883,928 | +15,387 | 0.08% | 12,357,807 |
| 2023-09-14 | 2023-09-12 | 3.223 | 3,868,541 | -90,402 | 0.08% | 12,469,748 |
| 2023-09-13 | 2023-09-11 | 3.171 | 3,958,943 | -500,097 | 0.08% | 12,555,323 |
| 2023-09-12 | 2023-09-07 | 3.119 | 4,459,040 | -134,642 | 0.09% | 13,909,497 |
| 2023-09-11 | 2023-09-06 | 3.171 | 4,593,682 | -325,063 | 0.09% | 14,568,323 |
| 2023-09-06 | 2023-09-04 | 3.203 | 4,918,745 | +42,316 | 0.10% | 15,752,657 |
| 2023-09-05 | 2023-08-31 | 3.182 | 4,876,429 | +280,824 | 0.10% | 15,515,727 |
| 2023-09-04 | 2023-08-30 | 3.234 | 4,595,605 | +157,723 | 0.09% | 14,861,131 |
| 2023-08-30 | 2023-08-28 | 3.161 | 4,437,882 | -9,617 | 0.09% | 14,028,077 |
| 2023-08-29 | 2023-08-25 | 3.151 | 4,447,499 | -19,235 | 0.09% | 14,012,231 |
| 2023-08-28 | 2023-08-24 | 3.151 | 4,466,734 | +5,770 | 0.09% | 14,072,832 |
| 2023-08-25 | 2023-08-23 | 3.119 | 4,460,964 | -373,149 | 0.09% | 13,915,498 |
| 2023-08-24 | 2023-08-22 | 3.057 | 4,834,113 | -136,565 | 0.10% | 14,777,907 |
| 2023-08-23 | 2023-08-21 | 3.057 | 4,970,678 | +26,928 | 0.10% | 15,195,387 |
| 2023-08-22 | 2023-08-18 | 3.026 | 4,943,750 | +303,905 | 0.10% | 14,958,853 |
| 2023-08-21 | 2023-08-17 | 3.275 | 4,639,845 | +90,403 | 0.10% | 15,197,173 |
| 2023-08-18 | 2023-08-16 | 3.265 | 4,549,442 | -113,484 | 0.09% | 14,853,766 |
| 2023-08-17 | 2023-08-15 | 3.275 | 4,662,926 | -40,392 | 0.10% | 15,272,772 |
| 2023-08-16 | 2023-08-14 | 3.275 | 4,703,318 | -5,771 | 0.10% | 15,405,071 |
| 2023-08-15 | 2023-08-11 | 3.286 | 4,709,089 | +123,101 | 0.10% | 15,472,938 |
| 2023-08-14 | 2023-08-10 | 3.286 | 4,585,988 | +286,594 | 0.09% | 15,068,457 |
| 2023-08-11 | 2023-08-09 | 3.327 | 4,299,394 | -294,288 | 0.09% | 14,305,598 |
| 2023-08-10 | 2023-08-08 | 3.296 | 4,593,682 | -100,019 | 0.09% | 15,141,503 |
| 2023-08-09 | 2023-08-07 | 3.255 | 4,693,701 | +1,356,995 | 0.10% | 15,275,961 |
| 2023-08-08 | 2023-08-04 | 3.702 | 3,336,706 | -76,938 | 0.07% | 12,351,416 |
| 2023-08-07 | 2023-08-03 | 3.587 | 3,413,644 | +117,330 | 0.07% | 12,245,771 |
| 2023-08-04 | 2023-08-02 | 3.587 | 3,296,314 | +65,398 | 0.07% | 11,824,872 |
| 2023-08-03 | 2023-08-01 | 3.691 | 3,230,916 | +69,244 | 0.07% | 11,926,220 |
| 2023-08-01 | 2023-07-28 | 3.754 | 3,161,672 | +13,464 | 0.07% | 11,867,871 |
| 2023-07-31 | 2023-07-27 | 3.598 | 3,148,208 | +361,609 | 0.07% | 11,326,307 |
| 2023-07-28 | 2023-07-26 | 3.587 | 2,786,599 | -1,538,761 | 0.06% | 9,996,371 |
| 2023-07-26 | 2023-07-24 | 3.535 | 4,325,360 | +123,101 | 0.09% | 15,291,496 |
| 2023-07-25 | 2023-07-21 | 3.525 | 4,202,259 | -1,924 | 0.09% | 14,812,600 |
| 2023-07-24 | 2023-07-20 | 3.515 | 4,204,183 | -48,086 | 0.09% | 14,775,667 |
| 2023-07-21 | 2023-07-19 | 3.494 | 4,252,269 | -1,425,277 | 0.09% | 14,856,236 |
| 2023-07-20 | 2023-07-18 | 3.525 | 5,677,546 | +1,923 | 0.12% | 20,012,860 |
| 2023-07-19 | 2023-07-14 | 3.556 | 5,675,623 | -23,081 | 0.12% | 20,183,126 |
| 2023-07-18 | 2023-07-13 | 3.556 | 5,698,704 | -69,245 | 0.12% | 20,265,205 |
| 2023-07-14 | 2023-07-12 | 3.473 | 5,767,949 | -190,421 | 0.12% | 20,031,648 |
| 2023-07-13 | 2023-07-11 | 3.515 | 5,958,370 | +76,938 | 0.12% | 20,940,785 |
| 2023-07-11 | 2023-07-07 | 3.504 | 5,881,432 | +119,254 | 0.12% | 20,609,230 |
| 2023-07-10 | 2023-07-06 | 3.567 | 5,762,178 | +486,633 | 0.12% | 20,550,840 |
| 2023-07-07 | 2023-07-05 | 3.754 | 5,275,545 | -211,580 | 0.11% | 19,802,651 |
| 2023-07-06 | 2023-07-04 | 3.816 | 5,487,125 | -48,086 | 0.11% | 20,939,182 |
| 2023-07-05 | 2023-07-03 | 3.743 | 5,535,211 | -15,388 | 0.11% | 20,719,796 |
| 2023-07-04 | 2023-06-30 | 3.795 | 5,550,599 | -63,474 | 0.11% | 21,065,972 |
| 2023-07-03 | 2023-06-29 | 3.733 | 5,614,073 | -48,086 | 0.12% | 20,956,623 |
| 2023-06-30 | 2023-06-28 | 3.764 | 5,662,159 | -121,177 | 0.12% | 21,312,747 |
| 2023-06-29 | 2023-06-27 | 3.774 | 5,783,336 | +71,167 | 0.12% | 21,829,000 |
| 2023-06-27 | 2023-06-23 | 3.722 | 5,712,169 | +55,780 | 0.12% | 21,263,408 |
| 2023-06-20 | 2023-06-16 | 3.972 | 5,656,389 | +17,312 | 0.12% | 22,467,328 |
| 2023-06-19 | 2023-06-15 | 3.889 | 5,639,077 | -30,776 | 0.12% | 21,929,484 |
| 2023-06-16 | 2023-06-14 | 3.878 | 5,669,853 | +861,707 | 0.12% | 21,990,212 |
| 2023-06-15 | 2023-06-13 | 3.910 | 4,808,146 | +71,167 | 0.10% | 18,798,114 |
| 2023-06-14 | 2023-06-12 | 3.910 | 4,736,979 | +21,158 | 0.10% | 18,519,877 |
| 2023-06-12 | 2023-06-08 | 3.962 | 4,715,821 | +36,546 | 0.10% | 18,682,332 |
| 2023-06-09 | 2023-06-07 | 4.055 | 4,679,275 | +28,852 | 0.10% | 18,975,445 |
| 2023-06-07 | 2023-06-05 | 3.982 | 4,650,423 | -84,632 | 0.10% | 18,519,959 |
| 2023-06-06 | 2023-06-02 | 3.982 | 4,735,055 | -17,311 | 0.10% | 18,857,000 |
| 2023-06-05 | 2023-06-01 | 4.006 | 4,752,366 | +34,622 | 0.10% | 19,037,202 |
| 2023-06-02 | 2023-05-31 | 3.974 | 4,717,744 | +1,098,301 | 0.10% | 18,749,313 |
| 2023-06-01 | 2023-05-30 | 4.080 | 3,619,443 | +216,285 | 0.08% | 14,765,982 |
| 2023-05-31 | 2023-05-29 | 4.164 | 3,403,158 | -1,472,252 | 0.07% | 14,170,620 |
| 2023-05-30 | 2023-05-25 | 4.111 | 4,875,410 | +108,142 | 0.10% | 20,044,046 |
| 2023-05-29 | 2023-05-24 | 4.175 | 4,767,268 | -81,581 | 0.10% | 19,900,977 |
| 2023-05-25 | 2023-05-23 | 4.259 | 4,848,849 | -87,272 | 0.10% | 20,650,457 |
| 2023-05-24 | 2023-05-22 | 4.269 | 4,936,121 | +37,944 | 0.10% | 21,074,169 |
| 2023-05-23 | 2023-05-19 | 4.196 | 4,898,177 | -770,276 | 0.10% | 20,550,727 |
| 2023-05-22 | 2023-05-18 | 4.175 | 5,668,453 | -683,003 | 0.12% | 23,662,976 |
| 2023-05-19 | 2023-05-17 | 4.248 | 6,351,456 | +585,305 | 0.13% | 26,982,860 |
| 2023-05-18 | 2023-05-16 | 4.375 | 5,766,151 | +94,862 | 0.12% | 25,225,730 |
| 2023-05-17 | 2023-05-15 | 4.343 | 5,671,289 | -56,917 | 0.12% | 24,631,374 |
| 2023-05-16 | 2023-05-12 | 4.343 | 5,728,206 | +658,339 | 0.12% | 24,878,574 |
| 2023-05-15 | 2023-05-11 | 4.438 | 5,069,867 | -94,861 | 0.11% | 22,500,299 |
| 2023-05-12 | 2023-05-10 | 4.543 | 5,164,728 | +191,620 | 0.11% | 23,465,746 |
| 2023-05-11 | 2023-05-09 | 4.543 | 4,973,108 | +878,418 | 0.10% | 22,595,127 |
| 2023-05-10 | 2023-05-08 | 4.754 | 4,094,690 | +123,131 | 0.09% | 19,467,366 |
| 2023-05-09 | 2023-05-05 | 4.796 | 3,971,559 | -455,336 | 0.08% | 19,049,433 |
| 2023-05-08 | 2023-05-04 | 4.617 | 4,426,895 | -456,000 | 0.09% | 20,440,098 |
| 2023-05-05 | 2023-05-03 | 4.470 | 4,882,895 | +22,767 | 0.10% | 21,824,931 |
| 2023-05-04 | 2023-05-02 | 4.543 | 4,860,128 | -13,281 | 0.10% | 22,081,807 |
| 2023-05-03 | 2023-04-28 | 4.512 | 4,873,409 | -47,430 | 0.10% | 21,988,027 |
| 2023-05-02 | 2023-04-27 | 4.522 | 4,920,839 | +36,047 | 0.10% | 22,253,897 |
| 2023-04-28 | 2023-04-26 | 4.396 | 4,884,792 | +43,636 | 0.10% | 21,472,953 |
| 2023-04-27 | 2023-04-25 | 4.385 | 4,841,156 | +457,233 | 0.10% | 21,230,100 |
| 2023-04-26 | 2023-04-24 | 4.501 | 4,383,923 | -41,739 | 0.09% | 19,733,332 |
| 2023-04-25 | 2023-04-21 | 4.333 | 4,425,662 | -1,307,192 | 0.09% | 19,174,750 |
| 2023-04-24 | 2023-04-20 | 4.364 | 5,732,854 | +5,732,854 | 0.12% | 25,019,629 |
| 2007-06-26 | 2007-06-22 | 0.868 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy