History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 2,994,000 | +0 | 0.06% | 7,185,600 |
| 2025-10-13 | 2025-10-09 | 2.400 | 2,994,000 | +0 | 0.06% | 7,185,600 |
| 2025-10-10 | 2025-10-08 | 2.440 | 2,994,000 | +114,000 | 0.06% | 7,305,360 |
| 2025-10-09 | 2025-10-06 | 2.510 | 2,880,000 | -34,000 | 0.06% | 7,228,800 |
| 2025-10-08 | 2025-10-03 | 2.530 | 2,914,000 | -44,000 | 0.06% | 7,372,420 |
| 2025-10-06 | 2025-10-02 | 2.460 | 2,958,000 | -36,000 | 0.06% | 7,276,680 |
| 2025-10-03 | 2025-09-30 | 2.440 | 2,994,000 | -268,000 | 0.06% | 7,305,360 |
| 2025-10-02 | 2025-09-29 | 2.400 | 3,262,000 | -22,000 | 0.06% | 7,828,800 |
| 2025-09-30 | 2025-09-26 | 2.380 | 3,284,000 | +16,000 | 0.07% | 7,815,920 |
| 2025-09-29 | 2025-09-25 | 2.380 | 3,268,000 | -324,000 | 0.06% | 7,777,840 |
| 2025-09-26 | 2025-09-24 | 2.500 | 3,592,000 | +718,000 | 0.07% | 8,980,000 |
| 2025-09-25 | 2025-09-23 | 2.150 | 2,874,000 | +50,000 | 0.06% | 6,179,100 |
| 2025-09-24 | 2025-09-22 | 2.170 | 2,824,000 | +4,000 | 0.06% | 6,128,080 |
| 2025-09-23 | 2025-09-19 | 2.200 | 2,820,000 | -14,000 | 0.06% | 6,204,000 |
| 2025-09-22 | 2025-09-18 | 2.190 | 2,834,000 | -100,000 | 0.06% | 6,206,460 |
| 2025-09-19 | 2025-09-17 | 2.220 | 2,934,000 | +64,000 | 0.06% | 6,513,480 |
| 2025-09-18 | 2025-09-16 | 2.220 | 2,870,000 | -6,000 | 0.06% | 6,371,400 |
| 2025-09-17 | 2025-09-15 | 2.210 | 2,876,000 | +2,000 | 0.06% | 6,355,960 |
| 2025-09-16 | 2025-09-12 | 2.190 | 2,874,000 | -12,000 | 0.06% | 6,294,060 |
| 2025-09-15 | 2025-09-11 | 2.180 | 2,886,000 | -8,000 | 0.06% | 6,291,480 |
| 2025-09-12 | 2025-09-10 | 2.160 | 2,894,000 | -4,000 | 0.06% | 6,251,040 |
| 2025-09-11 | 2025-09-09 | 2.170 | 2,898,000 | +20,000 | 0.06% | 6,288,660 |
| 2025-09-10 | 2025-09-08 | 2.170 | 2,878,000 | -4,000 | 0.06% | 6,245,260 |
| 2025-09-09 | 2025-09-05 | 2.160 | 2,882,000 | -48,000 | 0.06% | 6,225,120 |
| 2025-09-05 | 2025-09-03 | 2.140 | 2,930,000 | +12,000 | 0.06% | 6,270,200 |
| 2025-09-04 | 2025-09-02 | 2.150 | 2,918,000 | +12,000 | 0.06% | 6,273,700 |
| 2025-09-03 | 2025-09-01 | 2.180 | 2,906,000 | -4,000 | 0.06% | 6,335,080 |
| 2025-09-02 | 2025-08-29 | 2.190 | 2,910,000 | -182,000 | 0.06% | 6,372,900 |
| 2025-09-01 | 2025-08-28 | 2.190 | 3,092,000 | +220,000 | 0.06% | 6,771,480 |
| 2025-08-29 | 2025-08-27 | 2.230 | 2,872,000 | +116,000 | 0.06% | 6,404,560 |
| 2025-08-28 | 2025-08-26 | 2.290 | 2,756,000 | +10,000 | 0.05% | 6,311,240 |
| 2025-08-27 | 2025-08-25 | 2.280 | 2,746,000 | -48,000 | 0.05% | 6,260,880 |
| 2025-08-26 | 2025-08-22 | 2.210 | 2,794,000 | +8,000 | 0.06% | 6,174,740 |
| 2025-08-25 | 2025-08-21 | 2.230 | 2,786,000 | -4,000 | 0.06% | 6,212,780 |
| 2025-08-22 | 2025-08-20 | 2.230 | 2,790,000 | +4,000 | 0.06% | 6,221,700 |
| 2025-08-21 | 2025-08-19 | 2.230 | 2,786,000 | +64,000 | 0.06% | 6,212,780 |
| 2025-08-20 | 2025-08-18 | 2.260 | 2,722,000 | -10,000 | 0.05% | 6,151,720 |
| 2025-08-19 | 2025-08-15 | 2.280 | 2,732,000 | +4,000 | 0.05% | 6,228,960 |
| 2025-08-18 | 2025-08-14 | 2.240 | 2,728,000 | -10,000 | 0.05% | 6,110,720 |
| 2025-08-14 | 2025-08-12 | 2.260 | 2,738,000 | -22,000 | 0.05% | 6,187,880 |
| 2025-08-13 | 2025-08-11 | 2.240 | 2,760,000 | -22,000 | 0.05% | 6,182,400 |
| 2025-08-12 | 2025-08-08 | 2.230 | 2,782,000 | -6,000 | 0.06% | 6,203,860 |
| 2025-08-11 | 2025-08-07 | 2.230 | 2,788,000 | +2,000 | 0.06% | 6,217,240 |
| 2025-08-08 | 2025-08-06 | 2.220 | 2,786,000 | -12,000 | 0.06% | 6,184,920 |
| 2025-08-07 | 2025-08-05 | 2.230 | 2,798,000 | -30,000 | 0.06% | 6,239,540 |
| 2025-08-06 | 2025-08-04 | 2.230 | 2,828,000 | -22,000 | 0.06% | 6,306,440 |
| 2025-08-04 | 2025-07-31 | 2.240 | 2,850,000 | -4,000 | 0.06% | 6,384,000 |
| 2025-08-01 | 2025-07-30 | 2.290 | 2,854,000 | -6,000 | 0.06% | 6,535,660 |
| 2025-07-31 | 2025-07-29 | 2.270 | 2,860,000 | -60,000 | 0.06% | 6,492,200 |
| 2025-07-30 | 2025-07-28 | 2.240 | 2,920,000 | +18,000 | 0.06% | 6,540,800 |
| 2025-07-29 | 2025-07-25 | 2.320 | 2,902,000 | -2,222,000 | 0.06% | 6,732,640 |
| 2025-07-28 | 2025-07-24 | 2.350 | 5,124,000 | -40,000 | 0.10% | 12,041,400 |
| 2025-07-25 | 2025-07-23 | 2.300 | 5,164,000 | -1,376,000 | 0.10% | 11,877,200 |
| 2025-07-24 | 2025-07-22 | 2.340 | 6,540,000 | +14,000 | 0.13% | 15,303,600 |
| 2025-07-23 | 2025-07-21 | 2.320 | 6,526,000 | -4,000 | 0.13% | 15,140,320 |
| 2025-07-22 | 2025-07-18 | 2.290 | 6,530,000 | -6,000 | 0.13% | 14,953,700 |
| 2025-07-21 | 2025-07-17 | 2.290 | 6,536,000 | +4,000 | 0.13% | 14,967,440 |
| 2025-07-17 | 2025-07-15 | 2.300 | 6,532,000 | +4,000 | 0.13% | 15,023,600 |
| 2025-07-16 | 2025-07-14 | 2.310 | 6,528,000 | -44,000 | 0.13% | 15,079,680 |
| 2025-07-15 | 2025-07-11 | 2.270 | 6,572,000 | -38,000 | 0.13% | 14,918,440 |
| 2025-07-14 | 2025-07-10 | 2.220 | 6,610,000 | +10,000 | 0.13% | 14,674,200 |
| 2025-07-11 | 2025-07-09 | 2.230 | 6,600,000 | -8,000 | 0.13% | 14,718,000 |
| 2025-07-09 | 2025-07-07 | 2.220 | 6,608,000 | -22,000 | 0.13% | 14,669,760 |
| 2025-07-08 | 2025-07-04 | 2.200 | 6,630,000 | +8,000 | 0.13% | 14,586,000 |
| 2025-07-07 | 2025-07-03 | 2.220 | 6,622,000 | +40,000 | 0.13% | 14,700,840 |
| 2025-07-04 | 2025-07-02 | 2.350 | 6,582,000 | +2,000 | 0.13% | 15,467,321 |
| 2025-07-03 | 2025-06-30 | 2.298 | 6,580,000 | +294,161 | 0.13% | 15,120,528 |
| 2025-07-02 | 2025-06-27 | 2.298 | 6,285,839 | +19,235 | 0.13% | 14,444,560 |
| 2025-06-30 | 2025-06-26 | 2.371 | 6,266,604 | -15,388 | 0.13% | 14,856,479 |
| 2025-06-27 | 2025-06-25 | 2.381 | 6,281,992 | +7,694 | 0.13% | 14,958,280 |
| 2025-06-25 | 2025-06-23 | 2.298 | 6,274,298 | +5,770 | 0.13% | 14,418,039 |
| 2025-06-24 | 2025-06-20 | 2.288 | 6,268,528 | -86,555 | 0.13% | 14,339,600 |
| 2025-06-20 | 2025-06-18 | 2.340 | 6,355,083 | -1,924 | 0.13% | 14,868,000 |
| 2025-06-19 | 2025-06-17 | 2.392 | 6,357,007 | -34,622 | 0.13% | 15,203,001 |
| 2025-06-18 | 2025-06-16 | 2.433 | 6,391,629 | -19,234 | 0.13% | 15,551,641 |
| 2025-06-17 | 2025-06-13 | 2.423 | 6,410,863 | -25,005 | 0.13% | 15,531,779 |
| 2025-06-16 | 2025-06-12 | 2.433 | 6,435,868 | -40,393 | 0.13% | 15,659,280 |
| 2025-06-13 | 2025-06-11 | 2.360 | 6,476,261 | -13,464 | 0.13% | 15,286,181 |
| 2025-06-12 | 2025-06-10 | 2.350 | 6,489,725 | -32,698 | 0.13% | 15,250,481 |
| 2025-06-11 | 2025-06-09 | 2.360 | 6,522,423 | -42,316 | 0.13% | 15,395,139 |
| 2025-06-10 | 2025-06-06 | 2.267 | 6,564,739 | +5,770 | 0.14% | 14,880,679 |
| 2025-06-09 | 2025-06-05 | 2.288 | 6,558,969 | -26,928 | 0.14% | 15,004,000 |
| 2025-06-06 | 2025-06-04 | 2.340 | 6,585,897 | +19,234 | 0.14% | 15,407,999 |
| 2025-06-05 | 2025-06-03 | 2.340 | 6,566,663 | -13,464 | 0.14% | 15,363,000 |
| 2025-06-04 | 2025-06-02 | 2.288 | 6,580,127 | +21,158 | 0.14% | 15,052,400 |
| 2025-06-03 | 2025-05-30 | 2.350 | 6,558,969 | -7,694 | 0.14% | 15,413,200 |
| 2025-06-02 | 2025-05-29 | 2.350 | 6,566,663 | -19,234 | 0.14% | 15,431,280 |
| 2025-05-30 | 2025-05-28 | 2.298 | 6,585,897 | +57,703 | 0.14% | 15,134,079 |
| 2025-05-29 | 2025-05-27 | 2.288 | 6,528,194 | +17,311 | 0.13% | 14,933,600 |
| 2025-05-28 | 2025-05-26 | 2.267 | 6,510,883 | +15,388 | 0.13% | 14,758,601 |
| 2025-05-27 | 2025-05-23 | 2.256 | 6,495,495 | -42,316 | 0.13% | 14,656,180 |
| 2025-05-26 | 2025-05-22 | 2.236 | 6,537,811 | -5,770 | 0.13% | 14,615,700 |
| 2025-05-23 | 2025-05-21 | 2.236 | 6,543,581 | +3,846 | 0.14% | 14,628,599 |
| 2025-05-22 | 2025-05-20 | 2.246 | 6,539,735 | -17,311 | 0.14% | 14,688,001 |
| 2025-05-21 | 2025-05-19 | 2.236 | 6,557,046 | -5,770 | 0.14% | 14,658,701 |
| 2025-05-19 | 2025-05-15 | 2.236 | 6,562,816 | -111,560 | 0.14% | 14,671,600 |
| 2025-05-16 | 2025-05-14 | 2.204 | 6,674,376 | -67,321 | 0.14% | 14,712,800 |
| 2025-05-15 | 2025-05-13 | 2.173 | 6,741,697 | -28,852 | 0.14% | 14,650,900 |
| 2025-05-14 | 2025-05-12 | 2.204 | 6,770,549 | -53,856 | 0.14% | 14,924,801 |
| 2025-05-13 | 2025-05-09 | 2.163 | 6,824,405 | +5,770 | 0.14% | 14,759,679 |
| 2025-05-12 | 2025-05-08 | 2.163 | 6,818,635 | -1,923 | 0.14% | 14,747,200 |
| 2025-05-09 | 2025-05-07 | 2.163 | 6,820,558 | -26,929 | 0.14% | 14,751,359 |
| 2025-05-08 | 2025-05-06 | 2.121 | 6,847,487 | -7,694 | 0.14% | 14,524,801 |
| 2025-05-07 | 2025-05-02 | 2.100 | 6,855,181 | -17,311 | 0.14% | 14,398,561 |
| 2025-05-06 | 2025-04-30 | 2.100 | 6,872,492 | -21,158 | 0.14% | 14,434,921 |
| 2025-04-29 | 2025-04-25 | 2.121 | 6,893,650 | -7,693 | 0.14% | 14,622,721 |
| 2025-04-28 | 2025-04-24 | 2.100 | 6,901,343 | -9,618 | 0.14% | 14,495,519 |
| 2025-04-25 | 2025-04-23 | 2.121 | 6,910,961 | -17,311 | 0.14% | 14,659,441 |
| 2025-04-24 | 2025-04-22 | 2.090 | 6,928,272 | -57,703 | 0.14% | 14,480,041 |
| 2025-04-23 | 2025-04-17 | 2.017 | 6,985,975 | -7,694 | 0.14% | 14,092,160 |
| 2025-04-22 | 2025-04-16 | 2.017 | 6,993,669 | +9,617 | 0.14% | 14,107,680 |
| 2025-04-17 | 2025-04-15 | 2.038 | 6,984,052 | +1,924 | 0.14% | 14,233,520 |
| 2025-04-16 | 2025-04-14 | 2.028 | 6,982,128 | -36,546 | 0.14% | 14,156,999 |
| 2025-04-14 | 2025-04-10 | 2.007 | 7,018,674 | -3,847 | 0.14% | 14,085,140 |
| 2025-04-11 | 2025-04-09 | 1.996 | 7,022,521 | +25,005 | 0.15% | 14,019,840 |
| 2025-04-10 | 2025-04-08 | 1.976 | 6,997,516 | +19,235 | 0.14% | 13,824,400 |
| 2025-04-09 | 2025-04-07 | 1.861 | 6,978,281 | +61,550 | 0.14% | 12,988,239 |
| 2025-04-08 | 2025-04-03 | 2.069 | 6,916,731 | -42,316 | 0.14% | 14,312,080 |
| 2025-04-07 | 2025-04-02 | 2.069 | 6,959,047 | -9,617 | 0.14% | 14,399,640 |
| 2025-04-03 | 2025-04-01 | 2.059 | 6,968,664 | +188,498 | 0.14% | 14,347,080 |
| 2025-04-02 | 2025-03-31 | 2.028 | 6,780,166 | +140,412 | 0.14% | 13,747,500 |
| 2025-04-01 | 2025-03-28 | 2.090 | 6,639,754 | +44,239 | 0.14% | 13,877,040 |
| 2025-03-31 | 2025-03-27 | 2.142 | 6,595,515 | -17,311 | 0.14% | 14,127,481 |
| 2025-03-28 | 2025-03-26 | 2.173 | 6,612,826 | +36,546 | 0.14% | 14,370,841 |
| 2025-03-27 | 2025-03-25 | 2.111 | 6,576,280 | -46,163 | 0.14% | 13,881,140 |
| 2025-03-26 | 2025-03-24 | 2.152 | 6,622,443 | +23,081 | 0.14% | 14,254,020 |
| 2025-03-25 | 2025-03-21 | 2.204 | 6,599,362 | +357,762 | 0.14% | 14,547,441 |
| 2025-03-24 | 2025-03-20 | 2.194 | 6,241,600 | -259,665 | 0.13% | 13,693,901 |
| 2025-03-21 | 2025-03-19 | 2.246 | 6,501,265 | +294,288 | 0.13% | 14,601,599 |
| 2025-03-19 | 2025-03-17 | 2.090 | 6,206,977 | -142,336 | 0.13% | 12,972,539 |
| 2025-03-18 | 2025-03-14 | 2.080 | 6,349,313 | -13,464 | 0.13% | 13,204,000 |
| 2025-03-17 | 2025-03-13 | 2.028 | 6,362,777 | +3,847 | 0.13% | 12,901,200 |
| 2025-03-14 | 2025-03-12 | 2.048 | 6,358,930 | +15,388 | 0.13% | 13,025,640 |
| 2025-03-13 | 2025-03-11 | 2.069 | 6,343,542 | +5,770 | 0.13% | 13,126,039 |
| 2025-03-12 | 2025-03-10 | 2.069 | 6,337,772 | -67,321 | 0.13% | 13,114,100 |
| 2025-03-11 | 2025-03-07 | 2.090 | 6,405,093 | -17,311 | 0.13% | 13,386,600 |
| 2025-03-10 | 2025-03-06 | 2.080 | 6,422,404 | +128,871 | 0.13% | 13,356,000 |
| 2025-03-07 | 2025-03-05 | 2.069 | 6,293,533 | -50,009 | 0.13% | 13,022,561 |
| 2025-03-06 | 2025-03-04 | 2.028 | 6,343,542 | -30,776 | 0.13% | 12,862,199 |
| 2025-03-05 | 2025-03-03 | 2.048 | 6,374,318 | +69,245 | 0.13% | 13,057,161 |
| 2025-03-04 | 2025-02-28 | 2.028 | 6,305,073 | +5,770 | 0.13% | 12,784,199 |
| 2025-03-03 | 2025-02-27 | 2.100 | 6,299,303 | +21,158 | 0.13% | 13,231,000 |
| 2025-02-28 | 2025-02-26 | 2.080 | 6,278,145 | -21,158 | 0.13% | 13,056,000 |
| 2025-02-27 | 2025-02-25 | 2.069 | 6,299,303 | +26,928 | 0.13% | 13,034,500 |
| 2025-02-26 | 2025-02-24 | 2.069 | 6,272,375 | +92,326 | 0.13% | 12,978,780 |
| 2025-02-25 | 2025-02-21 | 2.059 | 6,180,049 | +69,244 | 0.13% | 12,723,480 |
| 2025-02-24 | 2025-02-20 | 2.090 | 6,110,805 | +157,723 | 0.13% | 12,771,540 |
| 2025-02-21 | 2025-02-19 | 2.069 | 5,953,082 | -165,417 | 0.12% | 12,318,100 |
| 2025-02-20 | 2025-02-18 | 2.080 | 6,118,499 | +1,924 | 0.13% | 12,724,001 |
| 2025-02-19 | 2025-02-17 | 2.080 | 6,116,575 | +21,158 | 0.13% | 12,720,000 |
| 2025-02-18 | 2025-02-14 | 2.080 | 6,095,417 | -9,618 | 0.13% | 12,675,999 |
| 2025-02-17 | 2025-02-13 | 2.028 | 6,105,035 | +84,632 | 0.13% | 12,378,601 |
| 2025-02-14 | 2025-02-12 | 2.038 | 6,020,403 | +5,771 | 0.12% | 12,269,601 |
| 2025-02-13 | 2025-02-11 | 2.048 | 6,014,632 | -42,316 | 0.12% | 12,320,379 |
| 2025-02-12 | 2025-02-10 | 2.080 | 6,056,948 | +109,636 | 0.13% | 12,596,000 |
| 2025-02-11 | 2025-02-07 | 2.048 | 5,947,312 | +5,771 | 0.12% | 12,182,481 |
| 2025-02-10 | 2025-02-06 | 2.059 | 5,941,541 | +113,483 | 0.12% | 12,232,440 |
| 2025-02-07 | 2025-02-05 | 1.986 | 5,828,058 | -42,315 | 0.12% | 11,574,601 |
| 2025-02-06 | 2025-02-04 | 1.976 | 5,870,373 | +32,698 | 0.12% | 11,597,599 |
| 2025-02-05 | 2025-02-03 | 1.986 | 5,837,675 | +30,775 | 0.12% | 11,593,700 |
| 2025-02-04 | 2025-01-28 | 1.986 | 5,806,900 | +38,469 | 0.12% | 11,532,581 |
| 2025-02-03 | 2025-01-24 | 1.976 | 5,768,431 | +48,087 | 0.12% | 11,396,201 |
| 2025-01-27 | 2025-01-23 | 1.986 | 5,720,344 | +9,617 | 0.12% | 11,360,680 |
| 2025-01-24 | 2025-01-22 | 1.996 | 5,710,727 | -51,933 | 0.12% | 11,400,960 |
| 2025-01-23 | 2025-01-21 | 1.965 | 5,762,660 | +21,158 | 0.12% | 11,324,880 |
| 2025-01-22 | 2025-01-20 | 1.965 | 5,741,502 | +9,617 | 0.12% | 11,283,300 |
| 2025-01-21 | 2025-01-17 | 1.944 | 5,731,885 | +46,163 | 0.12% | 11,145,200 |
| 2025-01-20 | 2025-01-16 | 1.996 | 5,685,722 | -230,814 | 0.12% | 11,351,040 |
| 2025-01-16 | 2025-01-14 | 2.142 | 5,916,536 | -13,464 | 0.12% | 12,673,119 |
| 2025-01-15 | 2025-01-13 | 2.111 | 5,930,000 | -7,694 | 0.12% | 12,516,979 |
| 2025-01-14 | 2025-01-10 | 2.204 | 5,937,694 | +13,464 | 0.12% | 13,088,879 |
| 2025-01-13 | 2025-01-09 | 2.256 | 5,924,230 | +11,541 | 0.12% | 13,367,200 |
| 2025-01-10 | 2025-01-08 | 2.256 | 5,912,689 | +32,698 | 0.12% | 13,341,159 |
| 2025-01-09 | 2025-01-07 | 2.308 | 5,879,991 | +3,847 | 0.12% | 13,573,081 |
| 2025-01-08 | 2025-01-06 | 2.319 | 5,876,144 | +55,780 | 0.12% | 13,625,300 |
| 2025-01-07 | 2025-01-03 | 2.329 | 5,820,364 | +21,158 | 0.12% | 13,556,481 |
| 2025-01-06 | 2025-01-02 | 2.340 | 5,799,206 | +1,332,952 | 0.12% | 13,567,501 |
| 2025-01-03 | 2024-12-31 | 2.402 | 4,466,254 | +1,923 | 0.09% | 10,727,640 |
| 2025-01-02 | 2024-12-27 | 2.412 | 4,464,331 | -28,851 | 0.09% | 10,769,441 |
| 2024-12-30 | 2024-12-24 | 2.402 | 4,493,182 | -101,943 | 0.09% | 10,792,319 |
| 2024-12-27 | 2024-12-20 | 2.360 | 4,595,125 | +28,852 | 0.09% | 10,846,059 |
| 2024-12-23 | 2024-12-19 | 2.392 | 4,566,273 | +5,770 | 0.09% | 10,920,399 |
| 2024-12-20 | 2024-12-18 | 2.423 | 4,560,503 | +198,115 | 0.09% | 11,048,860 |
| 2024-12-19 | 2024-12-17 | 2.402 | 4,362,388 | +336,604 | 0.09% | 10,478,161 |
| 2024-12-18 | 2024-12-16 | 2.423 | 4,025,784 | +1,538,761 | 0.08% | 9,753,381 |
| 2024-12-17 | 2024-12-13 | 2.464 | 2,487,023 | +184,652 | 0.05% | 6,128,821 |
| 2024-12-16 | 2024-12-12 | 2.464 | 2,302,371 | +21,158 | 0.05% | 5,673,779 |
| 2024-12-13 | 2024-12-11 | 2.444 | 2,281,213 | -7,694 | 0.05% | 5,574,199 |
| 2024-12-12 | 2024-12-10 | 2.402 | 2,288,907 | -40,393 | 0.05% | 5,497,800 |
| 2024-12-11 | 2024-12-09 | 2.444 | 2,329,300 | -19,234 | 0.05% | 5,691,701 |
| 2024-12-10 | 2024-12-06 | 2.433 | 2,348,534 | +23,081 | 0.05% | 5,714,280 |
| 2024-12-09 | 2024-12-05 | 2.381 | 2,325,453 | -1,923 | 0.05% | 5,537,221 |
| 2024-12-04 | 2024-12-02 | 2.308 | 2,327,376 | +1,923 | 0.05% | 5,372,400 |
| 2024-12-03 | 2024-11-29 | 2.298 | 2,325,453 | -3,847 | 0.05% | 5,343,781 |
| 2024-12-02 | 2024-11-28 | 2.277 | 2,329,300 | -11,540 | 0.05% | 5,304,181 |
| 2024-11-29 | 2024-11-27 | 2.308 | 2,340,840 | -57,704 | 0.05% | 5,403,479 |
| 2024-11-28 | 2024-11-26 | 2.277 | 2,398,544 | -17,311 | 0.05% | 5,461,860 |
| 2024-11-27 | 2024-11-25 | 2.267 | 2,415,855 | -105,790 | 0.05% | 5,476,160 |
| 2024-11-26 | 2024-11-22 | 2.256 | 2,521,645 | -123,101 | 0.05% | 5,689,741 |
| 2024-11-25 | 2024-11-21 | 2.350 | 2,644,746 | +15,388 | 0.05% | 6,215,001 |
| 2024-11-22 | 2024-11-20 | 2.381 | 2,629,358 | -38,469 | 0.05% | 6,260,860 |
| 2024-11-21 | 2024-11-19 | 2.360 | 2,667,827 | +11,541 | 0.06% | 6,296,980 |
| 2024-11-20 | 2024-11-18 | 2.392 | 2,656,286 | -84,632 | 0.05% | 6,352,599 |
| 2024-11-19 | 2024-11-15 | 2.402 | 2,740,918 | +5,770 | 0.06% | 6,583,500 |
| 2024-11-18 | 2024-11-14 | 2.423 | 2,735,148 | +5,771 | 0.06% | 6,626,521 |
| 2024-11-14 | 2024-11-12 | 2.433 | 2,729,377 | +138,488 | 0.06% | 6,640,919 |
| 2024-11-13 | 2024-11-11 | 2.485 | 2,590,889 | +46,163 | 0.05% | 6,438,660 |
| 2024-11-12 | 2024-11-08 | 2.516 | 2,544,726 | +23,081 | 0.05% | 6,403,320 |
| 2024-11-11 | 2024-11-07 | 2.548 | 2,521,645 | -40,392 | 0.05% | 6,423,901 |
| 2024-11-08 | 2024-11-06 | 2.496 | 2,562,037 | -69,244 | 0.05% | 6,393,600 |
| 2024-11-07 | 2024-11-05 | 2.537 | 2,631,281 | -125,025 | 0.05% | 6,675,839 |
| 2024-11-06 | 2024-11-04 | 2.475 | 2,756,306 | -44,239 | 0.06% | 6,821,081 |
| 2024-11-05 | 2024-11-01 | 2.496 | 2,800,545 | -100,020 | 0.06% | 6,988,800 |
| 2024-11-04 | 2024-10-31 | 2.475 | 2,900,565 | +28,852 | 0.06% | 7,178,081 |
| 2024-11-01 | 2024-10-30 | 2.485 | 2,871,713 | +96,173 | 0.06% | 7,136,540 |
| 2024-10-31 | 2024-10-29 | 2.537 | 2,775,540 | +36,545 | 0.06% | 7,041,839 |
| 2024-10-30 | 2024-10-28 | 2.558 | 2,738,995 | -11,540 | 0.06% | 7,006,081 |
| 2024-10-29 | 2024-10-25 | 2.537 | 2,750,535 | -98,096 | 0.06% | 6,978,399 |
| 2024-10-28 | 2024-10-24 | 2.475 | 2,848,631 | -100,693 | 0.06% | 7,049,559 |
| 2024-10-25 | 2024-10-23 | 2.558 | 2,949,324 | +151,953 | 0.06% | 7,544,082 |
| 2024-10-24 | 2024-10-22 | 2.620 | 2,797,371 | +371,226 | 0.06% | 7,329,923 |
| 2024-10-23 | 2024-10-21 | 2.579 | 2,426,145 | +1,252,840 | 0.05% | 6,256,295 |
| 2024-10-21 | 2024-10-17 | 4.107 | 1,173,305 | -288,518 | 0.02% | 4,818,999 |
| 2024-10-14 | 2024-10-09 | 4.596 | 1,461,823 | -17,311 | 0.03% | 6,718,400 |
| 2024-10-09 | 2024-10-07 | 4.606 | 1,479,134 | -9,617 | 0.03% | 6,813,340 |
| 2024-10-08 | 2024-10-04 | 4.586 | 1,488,751 | -3,847 | 0.03% | 6,826,678 |
| 2024-10-07 | 2024-10-03 | 4.565 | 1,492,598 | +1,923 | 0.03% | 6,813,279 |
| 2024-10-03 | 2024-09-30 | 4.554 | 1,490,675 | +1,924 | 0.03% | 6,789,001 |
| 2024-09-13 | 2024-09-11 | 4.471 | 1,488,751 | -3,847 | 0.03% | 6,656,399 |
| 2024-09-09 | 2024-09-04 | 4.523 | 1,492,598 | -5,771 | 0.03% | 6,751,199 |
| 2024-09-04 | 2024-09-02 | 4.534 | 1,498,369 | -7,693 | 0.03% | 6,792,882 |
| 2024-09-03 | 2024-08-30 | 4.409 | 1,506,062 | -5,771 | 0.03% | 6,639,838 |
| 2024-09-02 | 2024-08-29 | 4.336 | 1,511,833 | -3,847 | 0.03% | 6,555,241 |
| 2024-08-29 | 2024-08-27 | 4.274 | 1,515,680 | +3,847 | 0.03% | 6,477,362 |
| 2024-08-23 | 2024-08-21 | 4.284 | 1,511,833 | -76,938 | 0.03% | 6,476,641 |
| 2024-08-22 | 2024-08-20 | 4.336 | 1,588,771 | -63,474 | 0.03% | 6,888,841 |
| 2024-08-21 | 2024-08-19 | 4.315 | 1,652,245 | -111,560 | 0.03% | 7,129,701 |
| 2024-08-20 | 2024-08-16 | 4.274 | 1,763,805 | -190,422 | 0.04% | 7,537,741 |
| 2024-08-19 | 2024-08-15 | 3.941 | 1,954,227 | +148,106 | 0.04% | 7,701,282 |
| 2024-08-16 | 2024-08-14 | 3.899 | 1,806,121 | +144,259 | 0.04% | 7,042,501 |
| 2024-08-15 | 2024-08-13 | 3.930 | 1,661,862 | +134,642 | 0.03% | 6,531,840 |
| 2024-08-14 | 2024-08-12 | 3.941 | 1,527,220 | -7,694 | 0.03% | 6,018,519 |
| 2024-08-08 | 2024-08-06 | 3.598 | 1,534,914 | -19,235 | 0.03% | 5,522,159 |
| 2024-08-06 | 2024-08-02 | 3.515 | 1,554,149 | -3,847 | 0.03% | 5,462,081 |
| 2024-08-05 | 2024-08-01 | 3.483 | 1,557,996 | -19,234 | 0.03% | 5,427,001 |
| 2024-08-01 | 2024-07-30 | 3.369 | 1,577,230 | +19,234 | 0.03% | 5,313,600 |
| 2024-07-23 | 2024-07-19 | 3.629 | 1,557,996 | +9,618 | 0.03% | 5,653,802 |
| 2024-07-10 | 2024-07-08 | 3.660 | 1,548,378 | +3,847 | 0.03% | 5,667,199 |
| 2024-07-05 | 2024-07-03 | 3.806 | 1,544,531 | +23,081 | 0.03% | 5,877,958 |
| 2024-07-03 | 2024-06-28 | 3.774 | 1,521,450 | -38,469 | 0.03% | 5,742,660 |
| 2024-07-02 | 2024-06-27 | 3.743 | 1,559,919 | -38,469 | 0.03% | 5,839,200 |
| 2024-06-28 | 2024-06-26 | 3.837 | 1,598,388 | +169,264 | 0.03% | 6,132,780 |
| 2024-06-27 | 2024-06-25 | 4.346 | 1,429,124 | +19,234 | 0.03% | 6,211,479 |
| 2024-06-26 | 2024-06-24 | 4.378 | 1,409,890 | +48,086 | 0.03% | 6,171,861 |
| 2024-06-13 | 2024-06-11 | 4.461 | 1,361,804 | +1,924 | 0.03% | 6,074,642 |
| 2024-05-31 | 2024-05-29 | 4.398 | 1,359,880 | -23,082 | 0.03% | 5,981,220 |
| 2024-05-29 | 2024-05-27 | 4.398 | 1,382,962 | +1,924 | 0.03% | 6,082,742 |
| 2024-05-28 | 2024-05-24 | 4.398 | 1,381,038 | +121,177 | 0.03% | 6,074,280 |
| 2024-05-27 | 2024-05-23 | 4.409 | 1,259,861 | +82,709 | 0.03% | 5,554,402 |
| 2024-05-24 | 2024-05-22 | 4.430 | 1,177,152 | +53,856 | 0.02% | 5,214,239 |
| 2024-05-08 | 2024-05-06 | 4.471 | 1,123,296 | -1,923 | 0.02% | 5,022,402 |
| 2024-05-03 | 2024-04-30 | 4.440 | 1,125,219 | +48,086 | 0.02% | 4,995,900 |
| 2024-04-30 | 2024-04-26 | 4.471 | 1,077,133 | +48,087 | 0.02% | 4,816,001 |
| 2024-04-19 | 2024-04-17 | 4.492 | 1,029,046 | -1,924 | 0.02% | 4,622,398 |
| 2024-04-16 | 2024-04-12 | 4.502 | 1,030,970 | -1,923 | 0.02% | 4,641,760 |
| 2024-04-03 | 2024-03-28 | 4.450 | 1,032,893 | +113,483 | 0.02% | 4,596,718 |
| 2024-04-02 | 2024-03-27 | 4.471 | 919,410 | +48,087 | 0.02% | 4,110,801 |
| 2024-03-28 | 2024-03-26 | 4.482 | 871,323 | -1,924 | 0.02% | 3,904,858 |
| 2024-03-19 | 2024-03-15 | 4.502 | 873,247 | +42,316 | 0.02% | 3,931,640 |
| 2024-03-18 | 2024-03-14 | 4.482 | 830,931 | -3,847 | 0.02% | 3,723,840 |
| 2024-03-14 | 2024-03-12 | 4.492 | 834,778 | -25,005 | 0.02% | 3,749,761 |
| 2024-03-07 | 2024-03-05 | 4.482 | 859,783 | +90,402 | 0.02% | 3,853,141 |
| 2024-03-06 | 2024-03-04 | 4.513 | 769,381 | -1,923 | 0.02% | 3,472,002 |
| 2024-02-28 | 2024-02-26 | 4.492 | 771,304 | -23,081 | 0.02% | 3,464,640 |
| 2024-02-27 | 2024-02-23 | 4.461 | 794,385 | -42,316 | 0.02% | 3,543,538 |
| 2024-02-26 | 2024-02-22 | 4.430 | 836,701 | +765,533 | 0.02% | 3,706,199 |
| 2024-02-08 | 2024-02-06 | 3.244 | 71,168 | -226,967 | 0.00% | 230,881 |
| 2024-02-06 | 2024-02-02 | 3.005 | 298,135 | +1,923 | 0.01% | 895,900 |
| 2024-02-05 | 2024-02-01 | 3.088 | 296,212 | +226,968 | 0.01% | 914,762 |
| 2024-02-02 | 2024-01-31 | 3.109 | 69,244 | +1,923 | 0.00% | 215,279 |
| 2024-02-01 | 2024-01-30 | 3.130 | 67,321 | -200,039 | 0.00% | 210,701 |
| 2024-01-30 | 2024-01-26 | 3.119 | 267,360 | +7,694 | 0.01% | 834,001 |
| 2024-01-26 | 2024-01-24 | 3.099 | 259,666 | +126,948 | 0.01% | 804,600 |
| 2024-01-25 | 2024-01-23 | 3.015 | 132,718 | +3,847 | 0.00% | 400,200 |
| 2024-01-24 | 2024-01-22 | 2.984 | 128,871 | +1,923 | 0.00% | 384,579 |
| 2024-01-23 | 2024-01-19 | 3.109 | 126,948 | +55,780 | 0.00% | 394,681 |
| 2024-01-22 | 2024-01-18 | 3.171 | 71,168 | +15,388 | 0.00% | 225,701 |
| 2024-01-18 | 2024-01-16 | 3.327 | 55,780 | +1,923 | 0.00% | 185,600 |
| 2024-01-16 | 2024-01-12 | 3.390 | 53,857 | +9,618 | 0.00% | 182,561 |
| 2024-01-12 | 2024-01-10 | 3.473 | 44,239 | +9,617 | 0.00% | 153,639 |
| 2024-01-10 | 2024-01-08 | 3.275 | 34,622 | +3,847 | 0.00% | 113,400 |
| 2024-01-05 | 2024-01-03 | 3.972 | 30,775 | -3,847 | 0.00% | 122,239 |
| 2024-01-04 | 2024-01-02 | 3.941 | 34,622 | -7,694 | 0.00% | 136,440 |
| 2023-12-22 | 2023-12-20 | 4.128 | 42,316 | -30,775 | 0.00% | 174,680 |
| 2023-12-19 | 2023-12-15 | 4.190 | 73,091 | -3,847 | 0.00% | 306,279 |
| 2023-12-06 | 2023-12-04 | 3.920 | 76,938 | +3,847 | 0.00% | 301,600 |
| 2023-12-05 | 2023-12-01 | 4.138 | 73,091 | -3,847 | 0.00% | 302,479 |
| 2023-11-10 | 2023-11-08 | 3.774 | 76,938 | +1,923 | 0.00% | 290,400 |
| 2023-11-09 | 2023-11-07 | 3.743 | 75,015 | -3,847 | 0.00% | 280,801 |
| 2023-11-08 | 2023-11-06 | 3.910 | 78,862 | +3,847 | 0.00% | 308,322 |
| 2023-11-07 | 2023-11-03 | 3.972 | 75,015 | +3,847 | 0.00% | 297,962 |
| 2023-11-03 | 2023-11-01 | 3.982 | 71,168 | +25,005 | 0.00% | 283,421 |
| 2023-11-02 | 2023-10-31 | 4.003 | 46,163 | -13,464 | 0.00% | 184,801 |
| 2023-10-31 | 2023-10-27 | 4.034 | 59,627 | +17,311 | 0.00% | 240,560 |
| 2023-10-30 | 2023-10-26 | 3.878 | 42,316 | +3,847 | 0.00% | 164,120 |
| 2023-10-26 | 2023-10-24 | 3.826 | 38,469 | +7,694 | 0.00% | 147,200 |
| 2023-10-16 | 2023-10-12 | 3.764 | 30,775 | +1,923 | 0.00% | 115,839 |
| 2023-10-11 | 2023-10-09 | 3.826 | 28,852 | +9,617 | 0.00% | 110,401 |
| 2023-09-27 | 2023-09-25 | 3.650 | 19,235 | -5,770 | 0.00% | 70,202 |
| 2023-09-19 | 2023-09-15 | 3.078 | 25,005 | -3,847 | 0.00% | 76,960 |
| 2023-09-18 | 2023-09-14 | 3.140 | 28,852 | +3,847 | 0.00% | 90,601 |
| 2023-09-11 | 2023-09-06 | 3.171 | 25,005 | -3,847 | 0.00% | 79,300 |
| 2023-08-22 | 2023-08-18 | 3.026 | 28,852 | +1,924 | 0.00% | 87,301 |
| 2023-08-14 | 2023-08-10 | 3.286 | 26,928 | +1,923 | 0.00% | 88,479 |
| 2023-08-10 | 2023-08-08 | 3.296 | 25,005 | -1,923 | 0.00% | 82,420 |
| 2023-08-09 | 2023-08-07 | 3.255 | 26,928 | +7,693 | 0.00% | 87,639 |
| 2023-08-01 | 2023-07-28 | 3.754 | 19,235 | +1,924 | 0.00% | 72,202 |
| 2023-07-18 | 2023-07-13 | 3.556 | 17,311 | -1,924 | 0.00% | 61,560 |
| 2023-07-14 | 2023-07-12 | 3.473 | 19,235 | +1,924 | 0.00% | 66,802 |
| 2023-07-13 | 2023-07-11 | 3.515 | 17,311 | +1,923 | 0.00% | 60,840 |
| 2023-07-12 | 2023-07-10 | 3.577 | 15,388 | -1,923 | 0.00% | 55,041 |
| 2023-07-10 | 2023-07-06 | 3.567 | 17,311 | +3,847 | 0.00% | 61,740 |
| 2023-07-05 | 2023-07-03 | 3.743 | 13,464 | -1,924 | 0.00% | 50,399 |
| 2023-07-04 | 2023-06-30 | 3.795 | 15,388 | +1,924 | 0.00% | 58,401 |
| 2023-06-02 | 2023-05-31 | 3.974 | 13,464 | +183 | 0.00% | 53,509 |
| 2023-05-24 | 2023-05-22 | 4.269 | 13,281 | +9,487 | 0.00% | 56,702 |
| 2023-05-19 | 2023-05-17 | 4.248 | 3,794 | -1,898 | 0.00% | 16,118 |
| 2023-05-18 | 2023-05-16 | 4.375 | 5,692 | +1,898 | 0.00% | 24,901 |
| 2023-05-11 | 2023-05-09 | 4.543 | 3,794 | -1,898 | 0.00% | 17,238 |
| 2023-05-10 | 2023-05-08 | 4.754 | 5,692 | -1,897 | 0.00% | 27,061 |
| 2023-05-08 | 2023-05-04 | 4.617 | 7,589 | +1,897 | 0.00% | 35,040 |
| 2023-05-03 | 2023-04-28 | 4.512 | 5,692 | +3,795 | 0.00% | 25,681 |
| 2023-04-20 | 2023-04-18 | 4.470 | 1,897 | -13,281 | 0.00% | 8,479 |
| 2023-04-17 | 2023-04-13 | 4.617 | 15,178 | +13,281 | 0.00% | 70,081 |
| 2023-03-23 | 2023-03-21 | 4.470 | 1,897 | -7,589 | 0.00% | 8,479 |
| 2023-03-22 | 2023-03-20 | 4.459 | 9,486 | +7,589 | 0.00% | 42,299 |
| 2023-02-23 | 2023-02-21 | 4.491 | 1,897 | -3,795 | 0.00% | 8,519 |
| 2023-02-17 | 2023-02-15 | 4.501 | 5,692 | -13,280 | 0.00% | 25,621 |
| 2023-01-30 | 2023-01-26 | 4.090 | 18,972 | -7,589 | 0.00% | 77,599 |
| 2023-01-27 | 2023-01-20 | 4.101 | 26,561 | +7,589 | 0.00% | 108,919 |
| 2023-01-16 | 2023-01-12 | 4.153 | 18,972 | -15,178 | 0.00% | 78,799 |
| 2023-01-13 | 2023-01-11 | 4.175 | 34,150 | -3,795 | 0.00% | 142,559 |
| 2023-01-12 | 2023-01-10 | 4.143 | 37,945 | -7,589 | 0.00% | 157,202 |
| 2023-01-11 | 2023-01-09 | 4.122 | 45,534 | -17,075 | 0.00% | 187,682 |
| 2023-01-09 | 2023-01-05 | 4.016 | 62,609 | +3,795 | 0.00% | 251,461 |
| 2023-01-04 | 2022-12-30 | 3.742 | 58,814 | +9,486 | 0.00% | 220,099 |
| 2023-01-03 | 2022-12-29 | 3.647 | 49,328 | -1,897 | 0.00% | 179,920 |
| 2022-12-30 | 2022-12-28 | 3.595 | 51,225 | -5,692 | 0.00% | 184,139 |
| 2022-12-21 | 2022-12-19 | 3.995 | 56,917 | -3,794 | 0.00% | 227,400 |
| 2022-12-16 | 2022-12-14 | 3.932 | 60,711 | +3,794 | 0.00% | 238,718 |
| 2022-12-15 | 2022-12-13 | 4.069 | 56,917 | -13,281 | 0.00% | 231,600 |
| 2022-12-14 | 2022-12-12 | 4.111 | 70,198 | -5,691 | 0.00% | 288,602 |
| 2022-12-13 | 2022-12-09 | 4.122 | 75,889 | +36,047 | 0.00% | 312,799 |
| 2022-12-12 | 2022-12-08 | 4.617 | 39,842 | +5,692 | 0.00% | 183,961 |
| 2022-12-09 | 2022-12-07 | 3.974 | 34,150 | +5,692 | 0.00% | 135,719 |
| 2022-11-25 | 2022-11-23 | 3.890 | 28,458 | -11,384 | 0.00% | 110,698 |
| 2022-11-16 | 2022-11-14 | 4.385 | 39,842 | +28,459 | 0.00% | 174,721 |
| 2022-11-10 | 2022-11-08 | 4.027 | 11,383 | -3,795 | 0.00% | 45,838 |
| 2022-11-09 | 2022-11-07 | 3.943 | 15,178 | -1,897 | 0.00% | 59,841 |
| 2022-11-04 | 2022-11-02 | 3.953 | 17,075 | +5,692 | 0.00% | 67,500 |
| 2022-11-02 | 2022-10-31 | 3.574 | 11,383 | +3,794 | 0.00% | 40,679 |
| 2022-11-01 | 2022-10-28 | 3.711 | 7,589 | +1,897 | 0.00% | 28,160 |
| 2022-10-27 | 2022-10-25 | 3.236 | 5,692 | -11,383 | 0.00% | 18,421 |
| 2022-10-26 | 2022-10-24 | 3.373 | 17,075 | +11,383 | 0.00% | 57,600 |
| 2022-10-25 | 2022-10-21 | 3.426 | 5,692 | -11,383 | 0.00% | 19,501 |
| 2022-10-24 | 2022-10-20 | 3.384 | 17,075 | +1,897 | 0.00% | 57,780 |
| 2022-10-21 | 2022-10-19 | 3.426 | 15,178 | +11,384 | 0.00% | 52,001 |
| 2022-10-20 | 2022-10-18 | 3.479 | 3,794 | -11,384 | 0.00% | 13,198 |
| 2022-10-19 | 2022-10-17 | 3.163 | 15,178 | +15,178 | 0.00% | 48,000 |
| 2022-10-17 | 2022-10-13 | 3.131 | 0 | -9,486 | ||
| 2022-10-14 | 2022-10-12 | 3.036 | 9,486 | +9,486 | 0.00% | 28,800 |
| 2022-09-06 | 2022-09-02 | 3.574 | 0 | -5,692 | ||
| 2022-09-05 | 2022-09-01 | 3.626 | 5,692 | -5,691 | 0.00% | 20,641 |
| 2022-09-01 | 2022-08-30 | 3.542 | 11,383 | +9,486 | 0.00% | 40,319 |
| 2022-08-23 | 2022-08-19 | 3.489 | 1,897 | -1,897 | 0.00% | 6,619 |
| 2022-08-19 | 2022-08-17 | 3.437 | 3,794 | +3,794 | 0.00% | 13,038 |
| 2022-08-11 | 2022-08-09 | 3.352 | 0 | -5,692 | ||
| 2022-08-09 | 2022-08-05 | 3.437 | 5,692 | +5,692 | 0.00% | 19,561 |
| 2022-07-25 | 2022-07-21 | 3.721 | 0 | -7,589 | ||
| 2022-07-21 | 2022-07-19 | 3.774 | 7,589 | +1,897 | 0.00% | 28,640 |
| 2022-07-20 | 2022-07-18 | 3.879 | 5,692 | -7,589 | 0.00% | 22,081 |
| 2022-07-19 | 2022-07-15 | 3.774 | 13,281 | +1,898 | 0.00% | 50,121 |
| 2022-07-15 | 2022-07-13 | 4.090 | 11,383 | -7,589 | 0.00% | 46,558 |
| 2022-07-13 | 2022-07-11 | 5.049 | 18,972 | +9,486 | 0.00% | 95,798 |
| 2022-07-07 | 2022-07-05 | 5.271 | 9,486 | -18,972 | 0.00% | 49,999 |
| 2022-07-04 | 2022-06-29 | 4.891 | 28,458 | +18,972 | 0.00% | 139,198 |
| 2022-06-30 | 2022-06-28 | 5.139 | 9,486 | -1,897 | 0.00% | 48,747 |
| 2022-06-29 | 2022-06-27 | 4.989 | 11,383 | -3,562 | 0.00% | 56,789 |
| 2022-06-27 | 2022-06-23 | 4.678 | 14,945 | -7,473 | 0.00% | 69,919 |
| 2022-06-24 | 2022-06-22 | 4.593 | 22,418 | +1,868 | 0.00% | 102,961 |
| 2022-06-23 | 2022-06-21 | 4.432 | 20,550 | +7,473 | 0.00% | 91,082 |
| 2022-06-22 | 2022-06-20 | 4.293 | 13,077 | +5,604 | 0.00% | 56,140 |
| 2022-06-21 | 2022-06-17 | 4.282 | 7,473 | -3,736 | 0.00% | 32,002 |
| 2022-06-17 | 2022-06-15 | 4.218 | 11,209 | -5,604 | 0.00% | 47,281 |
| 2022-06-14 | 2022-06-10 | 4.282 | 16,813 | +3,736 | 0.00% | 71,999 |
| 2022-06-07 | 2022-06-02 | 4.304 | 13,077 | +1,868 | 0.00% | 56,280 |
| 2022-06-06 | 2022-06-01 | 4.389 | 11,209 | +3,736 | 0.00% | 49,201 |
| 2022-06-02 | 2022-05-31 | 4.432 | 7,473 | +1,869 | 0.00% | 33,122 |
| 2022-06-01 | 2022-05-30 | 4.293 | 5,604 | -1,869 | 0.00% | 24,058 |
| 2022-05-31 | 2022-05-27 | 4.175 | 7,473 | +5,605 | 0.00% | 31,202 |
| 2022-05-30 | 2022-05-26 | 4.186 | 1,868 | +1,868 | 0.00% | 7,819 |
| 2022-05-25 | 2022-05-23 | 4.207 | 0 | -1,868 | ||
| 2022-05-24 | 2022-05-20 | 4.197 | 1,868 | -3,736 | 0.00% | 7,839 |
| 2022-05-13 | 2022-05-11 | 4.122 | 5,604 | +3,736 | 0.00% | 23,098 |
| 2022-05-12 | 2022-05-10 | 4.122 | 1,868 | -3,736 | 0.00% | 7,699 |
| 2022-05-11 | 2022-05-06 | 4.004 | 5,604 | +1,868 | 0.00% | 22,438 |
| 2022-05-04 | 2022-04-29 | 4.122 | 3,736 | +3,736 | 0.00% | 15,399 |
| 2022-04-25 | 2022-04-21 | 3.972 | 0 | -5,604 | ||
| 2022-04-22 | 2022-04-20 | 4.111 | 5,604 | -3,737 | 0.00% | 23,038 |
| 2022-04-21 | 2022-04-19 | 4.111 | 9,341 | +1,868 | 0.00% | 38,401 |
| 2022-04-14 | 2022-04-12 | 4.314 | 7,473 | +1,869 | 0.00% | 32,242 |
| 2022-04-13 | 2022-04-11 | 4.464 | 5,604 | -13,077 | 0.00% | 25,018 |
| 2022-04-12 | 2022-04-08 | 4.614 | 18,681 | -1,869 | 0.00% | 86,198 |
| 2022-04-08 | 2022-04-06 | 4.786 | 20,550 | +3,737 | 0.00% | 98,342 |
| 2022-04-01 | 2022-03-30 | 4.454 | 16,813 | +9,340 | 0.00% | 74,879 |
| 2022-03-30 | 2022-03-28 | 4.272 | 7,473 | +3,737 | 0.00% | 31,922 |
| 2022-03-25 | 2022-03-23 | 4.261 | 3,736 | -1,868 | 0.00% | 15,919 |
| 2022-03-24 | 2022-03-22 | 4.186 | 5,604 | -3,737 | 0.00% | 23,458 |
| 2022-03-21 | 2022-03-17 | 4.186 | 9,341 | +9,341 | 0.00% | 39,101 |
| 2022-03-16 | 2022-03-14 | 3.908 | 0 | -9,341 | ||
| 2022-03-15 | 2022-03-11 | 4.143 | 9,341 | +9,341 | 0.00% | 38,701 |
| 2022-03-14 | 2022-03-10 | 4.282 | 0 | -5,604 | ||
| 2022-03-10 | 2022-03-08 | 4.250 | 5,604 | +5,604 | 0.00% | 23,818 |
| 2022-03-01 | 2022-02-25 | 4.818 | 0 | -3,736 | ||
| 2022-02-28 | 2022-02-24 | 4.775 | 3,736 | -9,341 | 0.00% | 17,839 |
| 2022-02-21 | 2022-02-17 | 4.839 | 13,077 | +3,736 | 0.00% | 63,280 |
| 2022-02-18 | 2022-02-16 | 4.818 | 9,341 | +5,605 | 0.00% | 45,001 |
| 2022-02-15 | 2022-02-11 | 4.721 | 3,736 | +3,736 | 0.00% | 17,639 |
| 2022-01-28 | 2022-01-26 | 4.968 | 0 | -5,604 | ||
| 2022-01-20 | 2022-01-18 | 6.124 | 5,604 | -1,869 | 0.00% | 34,317 |
| 2022-01-19 | 2022-01-17 | 5.974 | 7,473 | -7,472 | 0.00% | 44,643 |
| 2022-01-18 | 2022-01-14 | 5.910 | 14,945 | +5,604 | 0.00% | 88,319 |
| 2022-01-17 | 2022-01-13 | 5.824 | 9,341 | -7,472 | 0.00% | 54,402 |
| 2022-01-14 | 2022-01-12 | 6.038 | 16,813 | +7,472 | 0.00% | 101,518 |
| 2022-01-13 | 2022-01-11 | 5.878 | 9,341 | +1,868 | 0.00% | 54,902 |
| 2022-01-12 | 2022-01-10 | 6.038 | 7,473 | +1,869 | 0.00% | 45,123 |
| 2022-01-11 | 2022-01-07 | 5.760 | 5,604 | +1,868 | 0.00% | 32,278 |
| 2022-01-07 | 2022-01-05 | 6.049 | 3,736 | -1,868 | 0.00% | 22,598 |
| 2022-01-06 | 2022-01-04 | 6.359 | 5,604 | +3,736 | 0.00% | 35,637 |
| 2022-01-05 | 2022-01-03 | 6.670 | 1,868 | +1,868 | 0.00% | 12,459 |
| 2022-01-04 | 2021-12-31 | 5.535 | 0 | -1,868 | ||
| 2022-01-03 | 2021-12-29 | 4.935 | 1,868 | +1,868 | 0.00% | 9,219 |
| 2007-06-26 | 2007-06-22 | 0.868 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy