History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 48,774,000 | +0 | 0.97% | 117,057,600 |
| 2025-10-13 | 2025-10-09 | 2.400 | 48,774,000 | +0 | 0.97% | 117,057,600 |
| 2025-10-10 | 2025-10-08 | 2.440 | 48,774,000 | +132,000 | 0.97% | 119,008,560 |
| 2025-10-09 | 2025-10-06 | 2.510 | 48,642,000 | -186,000 | 0.97% | 122,091,420 |
| 2025-10-08 | 2025-10-03 | 2.530 | 48,828,000 | +26,000 | 0.97% | 123,534,840 |
| 2025-10-06 | 2025-10-02 | 2.460 | 48,802,000 | -116,000 | 0.97% | 120,052,920 |
| 2025-10-03 | 2025-09-30 | 2.440 | 48,918,000 | +40,000 | 0.97% | 119,359,920 |
| 2025-10-02 | 2025-09-29 | 2.400 | 48,878,000 | +746,000 | 0.97% | 117,307,200 |
| 2025-09-30 | 2025-09-26 | 2.380 | 48,132,000 | -260,000 | 0.96% | 114,554,160 |
| 2025-09-29 | 2025-09-25 | 2.380 | 48,392,000 | +818,000 | 0.96% | 115,172,960 |
| 2025-09-26 | 2025-09-24 | 2.500 | 47,574,000 | +318,000 | 0.94% | 118,935,000 |
| 2025-09-25 | 2025-09-23 | 2.150 | 47,256,000 | +160,000 | 0.94% | 101,600,400 |
| 2025-09-24 | 2025-09-22 | 2.170 | 47,096,000 | +442,000 | 0.94% | 102,198,320 |
| 2025-09-23 | 2025-09-19 | 2.200 | 46,654,000 | +50,000 | 0.93% | 102,638,800 |
| 2025-09-22 | 2025-09-18 | 2.190 | 46,604,000 | +22,000 | 0.93% | 102,062,760 |
| 2025-09-19 | 2025-09-17 | 2.220 | 46,582,000 | -10,000 | 0.93% | 103,412,040 |
| 2025-09-18 | 2025-09-16 | 2.220 | 46,592,000 | -30,000 | 0.93% | 103,434,240 |
| 2025-09-17 | 2025-09-15 | 2.210 | 46,622,000 | -214,000 | 0.93% | 103,034,620 |
| 2025-09-16 | 2025-09-12 | 2.190 | 46,836,000 | +10,000 | 0.93% | 102,570,840 |
| 2025-09-12 | 2025-09-10 | 2.160 | 46,826,000 | +28,000 | 0.93% | 101,144,160 |
| 2025-09-11 | 2025-09-09 | 2.170 | 46,798,000 | -248,000 | 0.93% | 101,551,660 |
| 2025-09-10 | 2025-09-08 | 2.170 | 47,046,000 | +20,000 | 0.93% | 102,089,820 |
| 2025-09-09 | 2025-09-05 | 2.160 | 47,026,000 | +10,000 | 0.93% | 101,576,160 |
| 2025-09-08 | 2025-09-04 | 2.120 | 47,016,000 | +274,000 | 0.93% | 99,673,920 |
| 2025-09-05 | 2025-09-03 | 2.140 | 46,742,000 | -4,000 | 0.93% | 100,027,880 |
| 2025-09-04 | 2025-09-02 | 2.150 | 46,746,000 | +260,000 | 0.93% | 100,503,900 |
| 2025-09-03 | 2025-09-01 | 2.180 | 46,486,000 | +22,000 | 0.92% | 101,339,480 |
| 2025-09-02 | 2025-08-29 | 2.190 | 46,464,000 | +218,000 | 0.92% | 101,756,160 |
| 2025-09-01 | 2025-08-28 | 2.190 | 46,246,000 | -54,000 | 0.92% | 101,278,740 |
| 2025-08-29 | 2025-08-27 | 2.230 | 46,300,000 | +90,000 | 0.92% | 103,249,000 |
| 2025-08-28 | 2025-08-26 | 2.290 | 46,210,000 | -688,000 | 0.92% | 105,820,900 |
| 2025-08-27 | 2025-08-25 | 2.280 | 46,898,000 | -110,000 | 0.93% | 106,927,440 |
| 2025-08-26 | 2025-08-22 | 2.210 | 47,008,000 | -42,000 | 0.93% | 103,887,680 |
| 2025-08-25 | 2025-08-21 | 2.230 | 47,050,000 | -20,000 | 0.93% | 104,921,500 |
| 2025-08-22 | 2025-08-20 | 2.230 | 47,070,000 | +110,000 | 0.93% | 104,966,100 |
| 2025-08-21 | 2025-08-19 | 2.230 | 46,960,000 | +262,000 | 0.93% | 104,720,800 |
| 2025-08-20 | 2025-08-18 | 2.260 | 46,698,000 | -12,000 | 0.93% | 105,537,480 |
| 2025-08-19 | 2025-08-15 | 2.280 | 46,710,000 | -168,000 | 0.93% | 106,498,800 |
| 2025-08-18 | 2025-08-14 | 2.240 | 46,878,000 | -64,000 | 0.93% | 105,006,720 |
| 2025-08-15 | 2025-08-13 | 2.270 | 46,942,000 | +104,000 | 0.93% | 106,558,340 |
| 2025-08-13 | 2025-08-11 | 2.240 | 46,838,000 | -86,000 | 0.93% | 104,917,120 |
| 2025-08-12 | 2025-08-08 | 2.230 | 46,924,000 | -58,000 | 0.93% | 104,640,520 |
| 2025-08-11 | 2025-08-07 | 2.230 | 46,982,000 | +60,000 | 0.93% | 104,769,860 |
| 2025-08-08 | 2025-08-06 | 2.220 | 46,922,000 | +152,000 | 0.93% | 104,166,840 |
| 2025-08-07 | 2025-08-05 | 2.230 | 46,770,000 | +108,000 | 0.93% | 104,297,100 |
| 2025-08-06 | 2025-08-04 | 2.230 | 46,662,000 | +88,000 | 0.93% | 104,056,260 |
| 2025-08-05 | 2025-08-01 | 2.270 | 46,574,000 | -20,000 | 0.92% | 105,722,980 |
| 2025-08-04 | 2025-07-31 | 2.240 | 46,594,000 | +52,000 | 0.93% | 104,370,560 |
| 2025-08-01 | 2025-07-30 | 2.290 | 46,542,000 | -238,000 | 0.92% | 106,581,180 |
| 2025-07-31 | 2025-07-29 | 2.270 | 46,780,000 | -216,000 | 0.93% | 106,190,600 |
| 2025-07-30 | 2025-07-28 | 2.240 | 46,996,000 | -268,000 | 0.93% | 105,271,040 |
| 2025-07-29 | 2025-07-25 | 2.320 | 47,264,000 | +12,000 | 0.94% | 109,652,480 |
| 2025-07-28 | 2025-07-24 | 2.350 | 47,252,000 | -394,000 | 0.94% | 111,042,200 |
| 2025-07-25 | 2025-07-23 | 2.300 | 47,646,000 | +104,000 | 0.95% | 109,585,800 |
| 2025-07-24 | 2025-07-22 | 2.340 | 47,542,000 | -114,000 | 0.94% | 111,248,280 |
| 2025-07-23 | 2025-07-21 | 2.320 | 47,656,000 | +88,000 | 0.95% | 110,561,920 |
| 2025-07-22 | 2025-07-18 | 2.290 | 47,568,000 | +36,000 | 0.94% | 108,930,720 |
| 2025-07-21 | 2025-07-17 | 2.290 | 47,532,000 | +16,000 | 0.94% | 108,848,280 |
| 2025-07-18 | 2025-07-16 | 2.280 | 47,516,000 | +30,000 | 0.94% | 108,336,480 |
| 2025-07-17 | 2025-07-15 | 2.300 | 47,486,000 | -54,000 | 0.94% | 109,217,800 |
| 2025-07-16 | 2025-07-14 | 2.310 | 47,540,000 | +42,000 | 0.94% | 109,817,400 |
| 2025-07-15 | 2025-07-11 | 2.270 | 47,498,000 | -478,000 | 0.94% | 107,820,460 |
| 2025-07-14 | 2025-07-10 | 2.220 | 47,976,000 | +146,000 | 0.95% | 106,506,720 |
| 2025-07-11 | 2025-07-09 | 2.230 | 47,830,000 | +24,000 | 0.95% | 106,660,900 |
| 2025-07-10 | 2025-07-08 | 2.220 | 47,806,000 | -40,000 | 0.95% | 106,129,320 |
| 2025-07-08 | 2025-07-04 | 2.200 | 47,846,000 | +68,000 | 0.95% | 105,261,200 |
| 2025-07-07 | 2025-07-03 | 2.220 | 47,778,000 | +6,000 | 0.95% | 106,067,160 |
| 2025-07-04 | 2025-07-02 | 2.350 | 47,772,000 | -306,000 | 0.95% | 112,261,453 |
| 2025-07-03 | 2025-06-30 | 2.298 | 48,078,000 | +1,944,020 | 0.95% | 110,480,966 |
| 2025-07-02 | 2025-06-27 | 2.298 | 46,133,980 | -151,953 | 0.95% | 106,013,700 |
| 2025-06-30 | 2025-06-26 | 2.371 | 46,285,933 | +19,235 | 0.96% | 109,731,841 |
| 2025-06-27 | 2025-06-25 | 2.381 | 46,266,698 | +13,464 | 0.96% | 110,167,319 |
| 2025-06-26 | 2025-06-24 | 2.360 | 46,253,234 | -298,135 | 0.96% | 109,173,380 |
| 2025-06-25 | 2025-06-23 | 2.298 | 46,551,369 | -386,614 | 0.96% | 106,972,840 |
| 2025-06-24 | 2025-06-20 | 2.288 | 46,937,983 | -519,332 | 0.97% | 107,373,201 |
| 2025-06-23 | 2025-06-19 | 2.267 | 47,457,315 | -709,753 | 0.98% | 107,574,281 |
| 2025-06-20 | 2025-06-18 | 2.340 | 48,167,068 | +19,234 | 0.99% | 112,689,000 |
| 2025-06-19 | 2025-06-17 | 2.392 | 48,147,834 | +23,082 | 0.99% | 115,147,201 |
| 2025-06-18 | 2025-06-16 | 2.433 | 48,124,752 | +1,923 | 0.99% | 117,093,599 |
| 2025-06-17 | 2025-06-13 | 2.423 | 48,122,829 | -592,423 | 0.99% | 116,588,541 |
| 2025-06-16 | 2025-06-12 | 2.433 | 48,715,252 | -21,158 | 1.01% | 118,530,361 |
| 2025-06-13 | 2025-06-11 | 2.360 | 48,736,410 | +13,464 | 1.01% | 115,034,521 |
| 2025-06-12 | 2025-06-10 | 2.350 | 48,722,946 | -13,464 | 1.01% | 114,496,121 |
| 2025-06-11 | 2025-06-09 | 2.360 | 48,736,410 | -248,125 | 1.01% | 115,034,521 |
| 2025-06-10 | 2025-06-06 | 2.267 | 48,984,535 | -9,617 | 1.01% | 111,036,120 |
| 2025-06-09 | 2025-06-05 | 2.288 | 48,994,152 | -207,733 | 1.01% | 112,076,800 |
| 2025-06-06 | 2025-06-04 | 2.340 | 49,201,885 | +3,641,093 | 1.02% | 115,110,000 |
| 2025-06-05 | 2025-06-03 | 2.340 | 45,560,792 | -313,522 | 0.94% | 106,591,501 |
| 2025-06-04 | 2025-06-02 | 2.288 | 45,874,314 | +32,699 | 0.95% | 104,940,000 |
| 2025-06-03 | 2025-05-30 | 2.350 | 45,841,615 | +57,703 | 0.95% | 107,725,159 |
| 2025-06-02 | 2025-05-29 | 2.350 | 45,783,912 | +169,264 | 0.95% | 107,589,560 |
| 2025-05-30 | 2025-05-28 | 2.298 | 45,614,648 | -38,469 | 0.94% | 104,820,299 |
| 2025-05-29 | 2025-05-27 | 2.288 | 45,653,117 | +86,555 | 0.94% | 104,433,999 |
| 2025-05-28 | 2025-05-26 | 2.267 | 45,566,562 | -9,617 | 0.94% | 103,288,400 |
| 2025-05-27 | 2025-05-23 | 2.256 | 45,576,179 | +9,617 | 0.94% | 102,836,300 |
| 2025-05-26 | 2025-05-22 | 2.236 | 45,566,562 | -294,288 | 0.94% | 101,867,000 |
| 2025-05-23 | 2025-05-21 | 2.236 | 45,860,850 | -13,464 | 0.95% | 102,524,900 |
| 2025-05-22 | 2025-05-20 | 2.246 | 45,874,314 | -159,647 | 0.95% | 103,032,000 |
| 2025-05-21 | 2025-05-19 | 2.236 | 46,033,961 | -105,789 | 0.95% | 102,911,901 |
| 2025-05-20 | 2025-05-16 | 2.215 | 46,139,750 | -9,618 | 0.95% | 102,188,879 |
| 2025-05-19 | 2025-05-15 | 2.236 | 46,149,368 | -19,234 | 0.95% | 103,169,901 |
| 2025-05-16 | 2025-05-14 | 2.204 | 46,168,602 | -80,785 | 0.95% | 101,772,720 |
| 2025-05-15 | 2025-05-13 | 2.173 | 46,249,387 | -394,308 | 0.95% | 100,508,100 |
| 2025-05-14 | 2025-05-12 | 2.204 | 46,643,695 | -969,419 | 0.96% | 102,820,001 |
| 2025-05-13 | 2025-05-09 | 2.163 | 47,613,114 | -3,847 | 0.98% | 102,976,640 |
| 2025-05-12 | 2025-05-08 | 2.163 | 47,616,961 | -192,345 | 0.98% | 102,984,960 |
| 2025-05-09 | 2025-05-07 | 2.163 | 47,809,306 | -246,202 | 0.99% | 103,400,960 |
| 2025-05-08 | 2025-05-06 | 2.121 | 48,055,508 | +46,163 | 0.99% | 101,934,720 |
| 2025-05-07 | 2025-05-02 | 2.100 | 48,009,345 | +36,545 | 0.99% | 100,838,400 |
| 2025-05-06 | 2025-04-30 | 2.100 | 47,972,800 | -1,923 | 0.99% | 100,761,641 |
| 2025-05-02 | 2025-04-29 | 2.090 | 47,974,723 | -9,617 | 0.99% | 100,266,840 |
| 2025-04-30 | 2025-04-28 | 2.100 | 47,984,340 | +28,852 | 0.99% | 100,785,879 |
| 2025-04-28 | 2025-04-24 | 2.100 | 47,955,488 | -7,694 | 0.99% | 100,725,279 |
| 2025-04-25 | 2025-04-23 | 2.121 | 47,963,182 | -178,881 | 0.99% | 101,738,879 |
| 2025-04-24 | 2025-04-22 | 2.090 | 48,142,063 | -57,704 | 0.99% | 100,616,579 |
| 2025-04-23 | 2025-04-17 | 2.017 | 48,199,767 | -1,577,230 | 1.00% | 97,228,920 |
| 2025-04-22 | 2025-04-16 | 2.017 | 49,776,997 | -807,849 | 1.03% | 100,410,520 |
| 2025-04-17 | 2025-04-15 | 2.038 | 50,584,846 | +21,158 | 1.04% | 103,092,079 |
| 2025-04-16 | 2025-04-14 | 2.028 | 50,563,688 | -67,321 | 1.04% | 102,523,199 |
| 2025-04-15 | 2025-04-11 | 2.007 | 50,631,009 | +75,014 | 1.05% | 101,606,779 |
| 2025-04-14 | 2025-04-10 | 2.007 | 50,555,995 | -13,464 | 1.04% | 101,456,241 |
| 2025-04-11 | 2025-04-09 | 1.996 | 50,569,459 | -92,326 | 1.04% | 100,957,440 |
| 2025-04-10 | 2025-04-08 | 1.976 | 50,661,785 | -88,478 | 1.05% | 100,088,201 |
| 2025-04-09 | 2025-04-07 | 1.861 | 50,750,263 | +303,905 | 1.05% | 94,458,299 |
| 2025-04-08 | 2025-04-03 | 2.069 | 50,446,358 | +1,923 | 1.04% | 104,383,460 |
| 2025-04-07 | 2025-04-02 | 2.069 | 50,444,435 | +23,082 | 1.04% | 104,379,481 |
| 2025-04-03 | 2025-04-01 | 2.059 | 50,421,353 | -723,218 | 1.04% | 103,807,440 |
| 2025-04-02 | 2025-03-31 | 2.028 | 51,144,571 | +267,360 | 1.06% | 103,701,000 |
| 2025-04-01 | 2025-03-28 | 2.090 | 50,877,211 | +188,498 | 1.05% | 106,333,020 |
| 2025-03-31 | 2025-03-27 | 2.142 | 50,688,713 | -1,104,061 | 1.05% | 108,574,360 |
| 2025-03-28 | 2025-03-26 | 2.173 | 51,792,774 | +9,617 | 1.07% | 112,554,860 |
| 2025-03-27 | 2025-03-25 | 2.111 | 51,783,157 | -196,192 | 1.07% | 109,303,321 |
| 2025-03-26 | 2025-03-24 | 2.152 | 51,979,349 | +540,490 | 1.07% | 111,879,361 |
| 2025-03-25 | 2025-03-21 | 2.204 | 51,438,859 | +873,247 | 1.06% | 113,390,320 |
| 2025-03-24 | 2025-03-20 | 2.194 | 50,565,612 | +30,775 | 1.04% | 110,939,580 |
| 2025-03-21 | 2025-03-19 | 2.246 | 50,534,837 | +163,494 | 1.04% | 113,499,361 |
| 2025-03-20 | 2025-03-18 | 2.111 | 50,371,343 | -225,044 | 1.04% | 106,323,279 |
| 2025-03-19 | 2025-03-17 | 2.090 | 50,596,387 | +76,938 | 1.04% | 105,746,100 |
| 2025-03-18 | 2025-03-14 | 2.080 | 50,519,449 | -13,464 | 1.04% | 105,060,000 |
| 2025-03-17 | 2025-03-13 | 2.028 | 50,532,913 | -36,546 | 1.04% | 102,460,799 |
| 2025-03-14 | 2025-03-12 | 2.048 | 50,569,459 | +9,617 | 1.04% | 103,586,540 |
| 2025-03-13 | 2025-03-11 | 2.069 | 50,559,842 | +53,857 | 1.04% | 104,618,281 |
| 2025-03-12 | 2025-03-10 | 2.069 | 50,505,985 | +26,928 | 1.04% | 104,506,840 |
| 2025-03-11 | 2025-03-07 | 2.090 | 50,479,057 | +1,084,827 | 1.04% | 105,500,881 |
| 2025-03-10 | 2025-03-06 | 2.080 | 49,394,230 | -94,249 | 1.02% | 102,720,000 |
| 2025-03-07 | 2025-03-05 | 2.069 | 49,488,479 | +42,316 | 1.02% | 102,401,420 |
| 2025-03-06 | 2025-03-04 | 2.028 | 49,446,163 | -67,321 | 1.02% | 100,257,299 |
| 2025-03-04 | 2025-02-28 | 2.028 | 49,513,484 | +105,790 | 1.02% | 100,393,800 |
| 2025-03-03 | 2025-02-27 | 2.100 | 49,407,694 | -396,231 | 1.02% | 103,775,479 |
| 2025-02-28 | 2025-02-26 | 2.080 | 49,803,925 | -428,930 | 1.03% | 103,572,000 |
| 2025-02-27 | 2025-02-25 | 2.069 | 50,232,855 | +7,694 | 1.04% | 103,941,680 |
| 2025-02-26 | 2025-02-24 | 2.069 | 50,225,161 | -150,029 | 1.04% | 103,925,760 |
| 2025-02-25 | 2025-02-21 | 2.059 | 50,375,190 | +9,617 | 1.04% | 103,712,399 |
| 2025-02-24 | 2025-02-20 | 2.090 | 50,365,573 | -48,086 | 1.04% | 105,263,700 |
| 2025-02-21 | 2025-02-19 | 2.069 | 50,413,659 | -34,622 | 1.04% | 104,315,799 |
| 2025-02-20 | 2025-02-18 | 2.080 | 50,448,281 | +175,034 | 1.04% | 104,911,999 |
| 2025-02-19 | 2025-02-17 | 2.080 | 50,273,247 | +473,169 | 1.04% | 104,547,999 |
| 2025-02-18 | 2025-02-14 | 2.080 | 49,800,078 | +328,910 | 1.03% | 103,563,999 |
| 2025-02-17 | 2025-02-13 | 2.028 | 49,471,168 | +1,923 | 1.02% | 100,308,000 |
| 2025-02-14 | 2025-02-12 | 2.038 | 49,469,245 | +50,010 | 1.02% | 100,818,481 |
| 2025-02-13 | 2025-02-11 | 2.048 | 49,419,235 | +157,723 | 1.02% | 101,230,420 |
| 2025-02-12 | 2025-02-10 | 2.080 | 49,261,512 | +51,933 | 1.02% | 102,444,000 |
| 2025-02-11 | 2025-02-07 | 2.048 | 49,209,579 | -7,694 | 1.02% | 100,800,960 |
| 2025-02-10 | 2025-02-06 | 2.059 | 49,217,273 | -184,651 | 1.02% | 101,328,481 |
| 2025-02-07 | 2025-02-05 | 1.986 | 49,401,924 | -25,005 | 1.02% | 98,112,880 |
| 2025-02-06 | 2025-02-04 | 1.976 | 49,426,929 | +175,034 | 1.02% | 97,648,600 |
| 2025-02-05 | 2025-02-03 | 1.986 | 49,251,895 | +50,010 | 1.02% | 97,814,921 |
| 2025-02-04 | 2025-01-28 | 1.986 | 49,201,885 | -61,550 | 1.02% | 97,715,600 |
| 2025-02-03 | 2025-01-24 | 1.976 | 49,263,435 | -9,618 | 1.02% | 97,325,599 |
| 2025-01-27 | 2025-01-23 | 1.986 | 49,273,053 | +19,235 | 1.02% | 97,856,941 |
| 2025-01-24 | 2025-01-22 | 1.996 | 49,253,818 | -32,699 | 1.02% | 98,330,880 |
| 2025-01-23 | 2025-01-21 | 1.965 | 49,286,517 | +71,168 | 1.02% | 96,858,720 |
| 2025-01-21 | 2025-01-17 | 1.944 | 49,215,349 | +36,545 | 1.02% | 95,695,380 |
| 2025-01-20 | 2025-01-16 | 1.996 | 49,178,804 | +128,872 | 1.02% | 98,181,121 |
| 2025-01-17 | 2025-01-15 | 2.132 | 49,049,932 | +78,861 | 1.01% | 104,554,099 |
| 2025-01-16 | 2025-01-14 | 2.142 | 48,971,071 | -9,617 | 1.01% | 104,895,200 |
| 2025-01-15 | 2025-01-13 | 2.111 | 48,980,688 | +23,081 | 1.01% | 103,387,900 |
| 2025-01-14 | 2025-01-10 | 2.204 | 48,957,607 | +769,381 | 1.01% | 107,920,721 |
| 2025-01-10 | 2025-01-08 | 2.256 | 48,188,226 | +125,024 | 0.99% | 108,730,020 |
| 2025-01-09 | 2025-01-07 | 2.308 | 48,063,202 | +36,546 | 0.99% | 110,946,721 |
| 2025-01-08 | 2025-01-06 | 2.319 | 48,026,656 | +25,005 | 0.99% | 111,361,740 |
| 2025-01-07 | 2025-01-03 | 2.329 | 48,001,651 | +153,876 | 0.99% | 111,802,879 |
| 2025-01-06 | 2025-01-02 | 2.340 | 47,847,775 | +65,397 | 0.99% | 111,941,999 |
| 2025-01-03 | 2024-12-31 | 2.402 | 47,782,378 | -11,541 | 0.99% | 114,770,040 |
| 2025-01-02 | 2024-12-27 | 2.412 | 47,793,919 | +57,704 | 0.99% | 115,294,721 |
| 2024-12-30 | 2024-12-24 | 2.402 | 47,736,215 | -7,694 | 0.99% | 114,659,160 |
| 2024-12-27 | 2024-12-20 | 2.360 | 47,743,909 | +65,397 | 0.99% | 112,691,880 |
| 2024-12-23 | 2024-12-19 | 2.392 | 47,678,512 | +161,570 | 0.98% | 114,024,801 |
| 2024-12-20 | 2024-12-18 | 2.423 | 47,516,942 | -121,177 | 0.98% | 115,120,641 |
| 2024-12-19 | 2024-12-17 | 2.402 | 47,638,119 | +69,244 | 0.98% | 114,423,540 |
| 2024-12-18 | 2024-12-16 | 2.423 | 47,568,875 | -184,651 | 0.98% | 115,246,461 |
| 2024-12-17 | 2024-12-13 | 2.464 | 47,753,526 | +780,921 | 0.99% | 117,679,980 |
| 2024-12-16 | 2024-12-12 | 2.464 | 46,972,605 | -278,900 | 0.97% | 115,755,540 |
| 2024-12-13 | 2024-12-11 | 2.444 | 47,251,505 | -119,254 | 0.98% | 115,460,199 |
| 2024-12-12 | 2024-12-10 | 2.402 | 47,370,759 | +169,263 | 0.98% | 113,781,359 |
| 2024-12-11 | 2024-12-09 | 2.444 | 47,201,496 | +3,847 | 0.97% | 115,338,001 |
| 2024-12-10 | 2024-12-06 | 2.433 | 47,197,649 | -153,876 | 0.97% | 114,837,841 |
| 2024-12-09 | 2024-12-05 | 2.381 | 47,351,525 | +261,590 | 0.98% | 112,750,441 |
| 2024-12-06 | 2024-12-04 | 2.423 | 47,089,935 | -128,872 | 0.97% | 114,086,119 |
| 2024-12-05 | 2024-12-03 | 2.485 | 47,218,807 | -59,627 | 0.97% | 117,344,221 |
| 2024-12-04 | 2024-12-02 | 2.308 | 47,278,434 | +13,465 | 0.98% | 109,135,201 |
| 2024-12-03 | 2024-11-29 | 2.298 | 47,264,969 | +67,320 | 0.98% | 108,612,659 |
| 2024-12-02 | 2024-11-28 | 2.277 | 47,197,649 | +105,790 | 0.97% | 107,476,441 |
| 2024-11-29 | 2024-11-27 | 2.308 | 47,091,859 | -142,335 | 0.97% | 108,704,520 |
| 2024-11-27 | 2024-11-25 | 2.267 | 47,234,194 | -307,752 | 0.98% | 107,068,519 |
| 2024-11-26 | 2024-11-22 | 2.256 | 47,541,946 | +255,819 | 0.98% | 107,271,779 |
| 2024-11-25 | 2024-11-21 | 2.350 | 47,286,127 | +32,698 | 0.98% | 111,119,679 |
| 2024-11-21 | 2024-11-19 | 2.360 | 47,253,429 | +101,943 | 0.98% | 111,534,181 |
| 2024-11-20 | 2024-11-18 | 2.392 | 47,151,486 | +13,464 | 0.97% | 112,764,400 |
| 2024-11-19 | 2024-11-15 | 2.402 | 47,138,022 | +1,100,214 | 0.97% | 113,222,341 |
| 2024-11-18 | 2024-11-14 | 2.423 | 46,037,808 | +1,965,768 | 0.95% | 111,537,101 |
| 2024-11-15 | 2024-11-13 | 2.423 | 44,072,040 | +153,876 | 0.91% | 106,774,579 |
| 2024-11-14 | 2024-11-12 | 2.433 | 43,918,164 | +132,718 | 0.91% | 106,858,440 |
| 2024-11-13 | 2024-11-11 | 2.485 | 43,785,446 | +98,096 | 0.90% | 108,811,920 |
| 2024-11-12 | 2024-11-08 | 2.516 | 43,687,350 | +101,943 | 0.90% | 109,930,920 |
| 2024-11-11 | 2024-11-07 | 2.548 | 43,585,407 | +144,259 | 0.90% | 111,034,000 |
| 2024-11-08 | 2024-11-06 | 2.496 | 43,441,148 | +151,952 | 0.90% | 108,407,999 |
| 2024-11-07 | 2024-11-05 | 2.537 | 43,289,196 | -84,631 | 0.89% | 109,829,281 |
| 2024-11-06 | 2024-11-04 | 2.475 | 43,373,827 | +125,024 | 0.90% | 107,337,999 |
| 2024-11-05 | 2024-11-01 | 2.496 | 43,248,803 | -2,404,314 | 0.89% | 107,928,000 |
| 2024-11-04 | 2024-10-31 | 2.475 | 45,653,117 | +40,392 | 0.94% | 112,978,599 |
| 2024-11-01 | 2024-10-30 | 2.485 | 45,612,725 | +553,954 | 0.94% | 113,352,921 |
| 2024-10-31 | 2024-10-29 | 2.537 | 45,058,771 | +184,652 | 0.93% | 114,318,881 |
| 2024-10-30 | 2024-10-28 | 2.558 | 44,874,119 | +559,724 | 0.93% | 114,783,599 |
| 2024-10-29 | 2024-10-25 | 2.537 | 44,314,395 | -13,464 | 0.92% | 112,430,320 |
| 2024-10-28 | 2024-10-24 | 2.475 | 44,327,859 | -173,111 | 0.92% | 109,698,959 |
| 2024-10-25 | 2024-10-23 | 2.558 | 44,500,970 | +15,388 | 0.92% | 113,829,120 |
| 2024-10-24 | 2024-10-22 | 2.620 | 44,485,582 | +4,562,426 | 0.92% | 116,565,119 |
| 2024-10-23 | 2024-10-21 | 2.579 | 39,923,156 | +28,828,689 | 0.82% | 102,949,761 |
| 2024-10-22 | 2024-10-18 | 3.972 | 11,094,467 | +42,316 | 0.23% | 44,067,519 |
| 2024-10-21 | 2024-10-17 | 4.107 | 11,052,151 | +19,234 | 0.23% | 45,393,399 |
| 2024-10-18 | 2024-10-16 | 4.492 | 11,032,917 | -288,518 | 0.23% | 49,559,041 |
| 2024-10-17 | 2024-10-15 | 4.513 | 11,321,435 | -773,227 | 0.23% | 51,090,482 |
| 2024-10-15 | 2024-10-10 | 4.565 | 12,094,662 | -486,633 | 0.25% | 55,208,640 |
| 2024-10-14 | 2024-10-09 | 4.596 | 12,581,295 | -567,418 | 0.26% | 57,822,439 |
| 2024-10-10 | 2024-10-08 | 4.534 | 13,148,713 | +9,617 | 0.27% | 59,609,919 |
| 2024-10-09 | 2024-10-07 | 4.606 | 13,139,096 | -63,474 | 0.27% | 60,522,660 |
| 2024-10-08 | 2024-10-04 | 4.586 | 13,202,570 | -9,617 | 0.27% | 60,540,480 |
| 2024-10-07 | 2024-10-03 | 4.565 | 13,212,187 | -55,780 | 0.27% | 60,309,819 |
| 2024-10-04 | 2024-10-02 | 4.565 | 13,267,967 | -128,871 | 0.27% | 60,564,439 |
| 2024-10-03 | 2024-09-30 | 4.554 | 13,396,838 | -84,632 | 0.28% | 61,013,398 |
| 2024-10-02 | 2024-09-27 | 4.482 | 13,481,470 | +44,239 | 0.28% | 60,417,578 |
| 2024-09-30 | 2024-09-26 | 4.502 | 13,437,231 | +25,005 | 0.28% | 60,498,760 |
| 2024-09-27 | 2024-09-25 | 4.502 | 13,412,226 | +48,086 | 0.28% | 60,386,180 |
| 2024-09-26 | 2024-09-24 | 4.492 | 13,364,140 | -26,928 | 0.28% | 60,030,721 |
| 2024-09-24 | 2024-09-20 | 4.523 | 13,391,068 | -15,388 | 0.28% | 60,569,399 |
| 2024-09-17 | 2024-09-13 | 4.492 | 13,406,456 | -1,923 | 0.28% | 60,220,801 |
| 2024-09-13 | 2024-09-11 | 4.471 | 13,408,379 | -119,254 | 0.28% | 59,950,599 |
| 2024-09-12 | 2024-09-10 | 4.492 | 13,527,633 | -307,752 | 0.28% | 60,765,119 |
| 2024-09-11 | 2024-09-09 | 4.523 | 13,835,385 | -92,326 | 0.29% | 62,579,098 |
| 2024-09-10 | 2024-09-05 | 4.523 | 13,927,711 | -96,173 | 0.29% | 62,996,700 |
| 2024-09-09 | 2024-09-04 | 4.523 | 14,023,884 | -125,024 | 0.29% | 63,431,702 |
| 2024-09-05 | 2024-09-03 | 4.544 | 14,148,908 | -1,923 | 0.29% | 64,291,440 |
| 2024-09-04 | 2024-09-02 | 4.534 | 14,150,831 | -59,627 | 0.29% | 64,153,038 |
| 2024-09-03 | 2024-08-30 | 4.409 | 14,210,458 | -25,005 | 0.29% | 62,650,238 |
| 2024-09-02 | 2024-08-29 | 4.336 | 14,235,463 | -46,163 | 0.29% | 61,724,339 |
| 2024-08-30 | 2024-08-28 | 4.274 | 14,281,626 | -76,938 | 0.29% | 61,033,500 |
| 2024-08-29 | 2024-08-27 | 4.274 | 14,358,564 | +2,098,485 | 0.30% | 61,362,299 |
| 2024-08-28 | 2024-08-26 | 4.263 | 12,260,079 | +961,726 | 0.25% | 52,266,801 |
| 2024-08-26 | 2024-08-22 | 4.253 | 11,298,353 | +23,081 | 0.23% | 48,049,320 |
| 2024-08-21 | 2024-08-19 | 4.315 | 11,275,272 | -203,886 | 0.23% | 48,654,601 |
| 2024-08-20 | 2024-08-16 | 4.274 | 11,479,158 | -57,703 | 0.24% | 49,056,962 |
| 2024-08-16 | 2024-08-14 | 3.899 | 11,536,861 | +86,555 | 0.24% | 44,985,000 |
| 2024-08-15 | 2024-08-13 | 3.930 | 11,450,306 | +1,924 | 0.24% | 45,004,681 |
| 2024-08-14 | 2024-08-12 | 3.941 | 11,448,382 | +80,785 | 0.24% | 45,116,159 |
| 2024-08-12 | 2024-08-08 | 3.702 | 11,367,597 | -48,087 | 0.23% | 42,079,199 |
| 2024-08-08 | 2024-08-06 | 3.598 | 11,415,684 | -57,703 | 0.24% | 41,070,201 |
| 2024-08-06 | 2024-08-02 | 3.515 | 11,473,387 | +9,617 | 0.24% | 40,323,399 |
| 2024-08-01 | 2024-07-30 | 3.369 | 11,463,770 | -17,311 | 0.24% | 38,620,800 |
| 2024-07-31 | 2024-07-29 | 3.483 | 11,481,081 | +48,086 | 0.24% | 39,992,300 |
| 2024-07-30 | 2024-07-26 | 3.483 | 11,432,995 | -19,234 | 0.24% | 39,824,801 |
| 2024-07-26 | 2024-07-24 | 3.587 | 11,452,229 | -63,474 | 0.24% | 41,082,599 |
| 2024-07-24 | 2024-07-22 | 3.618 | 11,515,703 | -1,924 | 0.24% | 41,669,520 |
| 2024-07-17 | 2024-07-15 | 3.629 | 11,517,627 | -9,617 | 0.24% | 41,796,242 |
| 2024-07-16 | 2024-07-12 | 3.618 | 11,527,244 | -13,464 | 0.24% | 41,711,281 |
| 2024-07-15 | 2024-07-11 | 3.639 | 11,540,708 | +86,555 | 0.24% | 42,000,000 |
| 2024-07-11 | 2024-07-09 | 3.722 | 11,454,153 | -125,024 | 0.24% | 42,637,801 |
| 2024-07-10 | 2024-07-08 | 3.660 | 11,579,177 | +17,311 | 0.24% | 42,380,800 |
| 2024-07-09 | 2024-07-05 | 3.795 | 11,561,866 | +57,704 | 0.24% | 43,880,300 |
| 2024-07-05 | 2024-07-03 | 3.806 | 11,504,162 | +125,024 | 0.24% | 43,780,919 |
| 2024-07-04 | 2024-07-02 | 3.795 | 11,379,138 | -48,086 | 0.23% | 43,186,800 |
| 2024-07-03 | 2024-06-28 | 3.774 | 11,427,224 | -144,259 | 0.24% | 43,131,659 |
| 2024-07-02 | 2024-06-27 | 3.743 | 11,571,483 | +159,646 | 0.24% | 43,315,199 |
| 2024-06-28 | 2024-06-26 | 3.837 | 11,411,837 | +201,963 | 0.24% | 43,785,541 |
| 2024-06-26 | 2024-06-24 | 4.378 | 11,209,874 | -48,087 | 0.23% | 49,071,759 |
| 2024-06-18 | 2024-06-14 | 4.440 | 11,257,961 | +1,338,723 | 0.23% | 49,984,622 |
| 2024-06-14 | 2024-06-12 | 4.440 | 9,919,238 | -5,771 | 0.20% | 44,040,778 |
| 2024-06-13 | 2024-06-11 | 4.461 | 9,925,009 | -19,234 | 0.20% | 44,272,801 |
| 2024-06-12 | 2024-06-07 | 4.471 | 9,944,243 | -38,469 | 0.21% | 44,461,998 |
| 2024-06-05 | 2024-06-03 | 4.398 | 9,982,712 | -9,618 | 0.21% | 43,907,398 |
| 2024-05-30 | 2024-05-28 | 4.409 | 9,992,330 | +11,541 | 0.21% | 44,053,602 |
| 2024-05-28 | 2024-05-24 | 4.398 | 9,980,789 | +51,933 | 0.21% | 43,898,940 |
| 2024-05-27 | 2024-05-23 | 4.409 | 9,928,856 | +19,235 | 0.21% | 43,773,761 |
| 2024-05-24 | 2024-05-22 | 4.430 | 9,909,621 | +1,923 | 0.20% | 43,895,039 |
| 2024-05-23 | 2024-05-21 | 4.450 | 9,907,698 | +5,771 | 0.20% | 44,092,561 |
| 2024-05-22 | 2024-05-20 | 4.450 | 9,901,927 | -115,408 | 0.20% | 44,066,878 |
| 2024-05-21 | 2024-05-17 | 4.430 | 10,017,335 | +1,942,686 | 0.21% | 44,372,162 |
| 2024-05-20 | 2024-05-16 | 4.450 | 8,074,649 | +5,771 | 0.17% | 35,934,881 |
| 2024-05-16 | 2024-05-13 | 4.471 | 8,068,878 | -96,173 | 0.17% | 36,076,999 |
| 2024-05-14 | 2024-05-10 | 4.471 | 8,165,051 | -3,847 | 0.17% | 36,507,001 |
| 2024-05-13 | 2024-05-09 | 4.461 | 8,168,898 | -9,617 | 0.17% | 36,439,261 |
| 2024-05-10 | 2024-05-08 | 4.471 | 8,178,515 | -3,847 | 0.17% | 36,567,200 |
| 2024-05-09 | 2024-05-07 | 4.471 | 8,182,362 | -13,464 | 0.17% | 36,584,400 |
| 2024-05-08 | 2024-05-06 | 4.471 | 8,195,826 | -96,173 | 0.17% | 36,644,600 |
| 2024-05-07 | 2024-05-03 | 4.471 | 8,291,999 | -119,254 | 0.17% | 37,074,601 |
| 2024-05-06 | 2024-05-02 | 4.471 | 8,411,253 | -11,540 | 0.17% | 37,607,802 |
| 2024-05-03 | 2024-04-30 | 4.440 | 8,422,793 | +9,617 | 0.17% | 37,396,658 |
| 2024-05-02 | 2024-04-29 | 4.471 | 8,413,176 | +28,852 | 0.17% | 37,616,400 |
| 2024-04-22 | 2024-04-18 | 4.482 | 8,384,324 | -11,541 | 0.17% | 37,574,578 |
| 2024-04-19 | 2024-04-17 | 4.492 | 8,395,865 | -38,469 | 0.17% | 37,713,600 |
| 2024-04-18 | 2024-04-16 | 4.492 | 8,434,334 | -57,704 | 0.17% | 37,886,400 |
| 2024-04-17 | 2024-04-15 | 4.492 | 8,492,038 | -9,617 | 0.18% | 38,145,602 |
| 2024-04-15 | 2024-04-11 | 4.502 | 8,501,655 | -15,387 | 0.18% | 38,277,201 |
| 2024-04-12 | 2024-04-10 | 4.502 | 8,517,042 | -1,924 | 0.18% | 38,346,478 |
| 2024-04-08 | 2024-04-03 | 4.502 | 8,518,966 | -19,234 | 0.18% | 38,355,140 |
| 2024-04-05 | 2024-04-02 | 4.492 | 8,538,200 | -19,235 | 0.18% | 38,352,958 |
| 2024-04-03 | 2024-03-28 | 4.450 | 8,557,435 | -30,775 | 0.18% | 38,083,440 |
| 2024-04-02 | 2024-03-27 | 4.471 | 8,588,210 | -415,466 | 0.18% | 38,398,999 |
| 2024-03-26 | 2024-03-22 | 4.492 | 9,003,676 | -1,923 | 0.19% | 40,443,842 |
| 2024-03-25 | 2024-03-21 | 4.513 | 9,005,599 | -11,541 | 0.19% | 40,639,759 |
| 2024-03-22 | 2024-03-20 | 4.482 | 9,017,140 | +42,316 | 0.19% | 40,410,561 |
| 2024-03-21 | 2024-03-19 | 4.482 | 8,974,824 | -1,923 | 0.19% | 40,220,920 |
| 2024-03-20 | 2024-03-18 | 4.513 | 8,976,747 | -48,087 | 0.19% | 40,509,558 |
| 2024-03-18 | 2024-03-14 | 4.482 | 9,024,834 | -407,771 | 0.19% | 40,445,042 |
| 2024-03-15 | 2024-03-13 | 4.492 | 9,432,605 | -5,771 | 0.19% | 42,370,559 |
| 2024-03-14 | 2024-03-12 | 4.492 | 9,438,376 | -132,718 | 0.19% | 42,396,482 |
| 2024-03-13 | 2024-03-11 | 4.482 | 9,571,094 | -21,158 | 0.20% | 42,893,121 |
| 2024-03-12 | 2024-03-08 | 4.492 | 9,592,252 | -23,081 | 0.20% | 43,087,681 |
| 2024-03-11 | 2024-03-07 | 4.492 | 9,615,333 | -32,699 | 0.20% | 43,191,359 |
| 2024-03-08 | 2024-03-06 | 4.492 | 9,648,032 | -238,508 | 0.20% | 43,338,241 |
| 2024-03-07 | 2024-03-05 | 4.482 | 9,886,540 | -9,617 | 0.20% | 44,306,801 |
| 2024-03-05 | 2024-03-01 | 4.523 | 9,896,157 | -50,010 | 0.20% | 44,761,500 |
| 2024-03-04 | 2024-02-29 | 4.492 | 9,946,167 | -25,005 | 0.21% | 44,677,441 |
| 2024-03-01 | 2024-02-28 | 4.492 | 9,971,172 | -13,464 | 0.21% | 44,789,761 |
| 2024-02-29 | 2024-02-27 | 4.502 | 9,984,636 | -107,713 | 0.21% | 44,954,061 |
| 2024-02-28 | 2024-02-26 | 4.492 | 10,092,349 | +28,852 | 0.21% | 45,334,079 |
| 2024-02-27 | 2024-02-23 | 4.461 | 10,063,497 | +1,633,010 | 0.21% | 44,890,558 |
| 2024-02-26 | 2024-02-22 | 4.430 | 8,430,487 | -86,555 | 0.17% | 37,343,159 |
| 2024-02-14 | 2024-02-07 | 3.567 | 8,517,042 | +65,397 | 0.18% | 30,376,078 |
| 2024-02-08 | 2024-02-06 | 3.244 | 8,451,645 | -25,005 | 0.17% | 27,418,560 |
| 2024-02-07 | 2024-02-05 | 3.026 | 8,476,650 | -471,246 | 0.18% | 25,648,740 |
| 2024-02-06 | 2024-02-02 | 3.005 | 8,947,896 | -9,617 | 0.18% | 26,888,561 |
| 2024-02-05 | 2024-02-01 | 3.088 | 8,957,513 | -1,923 | 0.18% | 27,662,581 |
| 2024-02-02 | 2024-01-31 | 3.109 | 8,959,436 | +76,938 | 0.18% | 27,854,839 |
| 2024-02-01 | 2024-01-30 | 3.130 | 8,882,498 | +7,694 | 0.18% | 27,800,359 |
| 2024-01-31 | 2024-01-29 | 3.223 | 8,874,804 | -80,785 | 0.18% | 28,606,799 |
| 2024-01-30 | 2024-01-26 | 3.119 | 8,955,589 | +5,770 | 0.18% | 27,935,999 |
| 2024-01-29 | 2024-01-25 | 3.161 | 8,949,819 | +9,617 | 0.18% | 28,290,240 |
| 2024-01-26 | 2024-01-24 | 3.099 | 8,940,202 | +15,388 | 0.18% | 27,702,081 |
| 2024-01-25 | 2024-01-23 | 3.015 | 8,924,814 | +19,234 | 0.18% | 26,912,000 |
| 2024-01-24 | 2024-01-22 | 2.984 | 8,905,580 | +78,862 | 0.18% | 26,576,201 |
| 2024-01-23 | 2024-01-19 | 3.109 | 8,826,718 | +71,168 | 0.18% | 27,442,220 |
| 2024-01-22 | 2024-01-18 | 3.171 | 8,755,550 | +21,158 | 0.18% | 27,767,199 |
| 2024-01-19 | 2024-01-17 | 3.234 | 8,734,392 | -7,694 | 0.18% | 28,245,018 |
| 2024-01-18 | 2024-01-16 | 3.327 | 8,742,086 | +13,464 | 0.18% | 29,087,999 |
| 2024-01-17 | 2024-01-15 | 3.411 | 8,728,622 | -9,617 | 0.18% | 29,769,280 |
| 2024-01-16 | 2024-01-12 | 3.390 | 8,738,239 | +53,856 | 0.18% | 29,620,359 |
| 2024-01-15 | 2024-01-11 | 3.494 | 8,684,383 | -5,770 | 0.18% | 30,340,801 |
| 2024-01-12 | 2024-01-10 | 3.473 | 8,690,153 | +38,469 | 0.18% | 30,180,240 |
| 2024-01-11 | 2024-01-09 | 3.483 | 8,651,684 | -100,020 | 0.18% | 30,136,600 |
| 2024-01-10 | 2024-01-08 | 3.275 | 8,751,704 | +36,546 | 0.18% | 28,665,002 |
| 2024-01-09 | 2024-01-05 | 4.014 | 8,715,158 | -19,234 | 0.18% | 34,979,320 |
| 2024-01-08 | 2024-01-04 | 3.993 | 8,734,392 | +201,962 | 0.18% | 34,874,878 |
| 2024-01-05 | 2024-01-03 | 3.972 | 8,532,430 | +3,847 | 0.18% | 33,891,040 |
| 2024-01-04 | 2024-01-02 | 3.941 | 8,528,583 | +163,493 | 0.18% | 33,609,719 |
| 2024-01-03 | 2023-12-29 | 4.086 | 8,365,090 | -407,772 | 0.17% | 34,183,141 |
| 2024-01-02 | 2023-12-28 | 4.076 | 8,772,862 | +278,901 | 0.18% | 35,758,242 |
| 2023-12-29 | 2023-12-27 | 4.097 | 8,493,961 | -57,704 | 0.18% | 34,798,080 |
| 2023-12-28 | 2023-12-22 | 4.066 | 8,551,665 | -19,234 | 0.18% | 34,767,722 |
| 2023-12-22 | 2023-12-20 | 4.128 | 8,570,899 | -42,316 | 0.18% | 35,380,640 |
| 2023-12-20 | 2023-12-18 | 4.128 | 8,613,215 | -3,847 | 0.18% | 35,555,320 |
| 2023-12-19 | 2023-12-15 | 4.190 | 8,617,062 | +25,005 | 0.18% | 36,108,800 |
| 2023-12-18 | 2023-12-14 | 4.138 | 8,592,057 | +521,255 | 0.18% | 35,557,320 |
| 2023-12-15 | 2023-12-13 | 4.211 | 8,070,802 | -46,163 | 0.17% | 33,987,601 |
| 2023-12-14 | 2023-12-12 | 4.118 | 8,116,965 | -26,928 | 0.17% | 33,422,402 |
| 2023-12-13 | 2023-12-11 | 4.066 | 8,143,893 | +25,005 | 0.17% | 33,109,880 |
| 2023-12-12 | 2023-12-08 | 4.014 | 8,118,888 | -19,235 | 0.17% | 32,586,120 |
| 2023-12-11 | 2023-12-07 | 4.055 | 8,138,123 | -48,086 | 0.17% | 33,001,802 |
| 2023-12-08 | 2023-12-06 | 4.024 | 8,186,209 | +3,847 | 0.17% | 32,941,441 |
| 2023-12-07 | 2023-12-05 | 3.982 | 8,182,362 | +42,316 | 0.17% | 32,585,640 |
| 2023-12-06 | 2023-12-04 | 3.920 | 8,140,046 | +59,627 | 0.17% | 31,909,280 |
| 2023-12-05 | 2023-12-01 | 4.138 | 8,080,419 | +19,234 | 0.17% | 33,439,960 |
| 2023-12-04 | 2023-11-30 | 4.159 | 8,061,185 | -105,789 | 0.17% | 33,528,002 |
| 2023-12-01 | 2023-11-29 | 4.003 | 8,166,974 | +78,861 | 0.17% | 32,694,199 |
| 2023-11-30 | 2023-11-28 | 4.066 | 8,088,113 | -53,856 | 0.17% | 32,883,101 |
| 2023-11-29 | 2023-11-27 | 3.962 | 8,141,969 | -82,709 | 0.17% | 32,255,458 |
| 2023-11-28 | 2023-11-24 | 3.930 | 8,224,678 | -119,254 | 0.17% | 32,326,560 |
| 2023-11-27 | 2023-11-23 | 3.878 | 8,343,932 | -192,345 | 0.17% | 32,361,481 |
| 2023-11-24 | 2023-11-22 | 3.806 | 8,536,277 | +173,111 | 0.18% | 32,486,160 |
| 2023-11-23 | 2023-11-21 | 3.816 | 8,363,166 | -225,044 | 0.17% | 31,914,319 |
| 2023-11-22 | 2023-11-20 | 3.785 | 8,588,210 | +132,718 | 0.18% | 32,505,199 |
| 2023-11-21 | 2023-11-17 | 3.691 | 8,455,492 | +107,713 | 0.17% | 31,211,600 |
| 2023-11-17 | 2023-11-15 | 3.754 | 8,347,779 | -105,790 | 0.17% | 31,334,801 |
| 2023-11-16 | 2023-11-14 | 3.764 | 8,453,569 | +19,235 | 0.17% | 31,819,802 |
| 2023-11-15 | 2023-11-13 | 3.660 | 8,434,334 | +19,234 | 0.17% | 30,870,400 |
| 2023-11-14 | 2023-11-10 | 3.702 | 8,415,100 | +59,627 | 0.17% | 31,150,002 |
| 2023-11-13 | 2023-11-09 | 3.733 | 8,355,473 | +1,924 | 0.17% | 31,189,922 |
| 2023-11-10 | 2023-11-08 | 3.774 | 8,353,549 | +3,847 | 0.17% | 31,530,180 |
| 2023-11-09 | 2023-11-07 | 3.743 | 8,349,702 | +305,829 | 0.17% | 31,255,199 |
| 2023-11-08 | 2023-11-06 | 3.910 | 8,043,873 | -13,465 | 0.17% | 31,448,638 |
| 2023-11-07 | 2023-11-03 | 3.972 | 8,057,338 | +211,580 | 0.17% | 32,003,962 |
| 2023-11-06 | 2023-11-02 | 3.962 | 7,845,758 | -176,957 | 0.16% | 31,081,980 |
| 2023-11-03 | 2023-11-01 | 3.982 | 8,022,715 | +167,340 | 0.17% | 31,949,858 |
| 2023-11-02 | 2023-10-31 | 4.003 | 7,855,375 | +38,469 | 0.16% | 31,446,799 |
| 2023-11-01 | 2023-10-30 | 3.972 | 7,816,906 | +282,747 | 0.16% | 31,048,959 |
| 2023-10-31 | 2023-10-27 | 4.034 | 7,534,159 | -94,249 | 0.16% | 30,395,921 |
| 2023-10-30 | 2023-10-26 | 3.878 | 7,628,408 | -48,086 | 0.16% | 29,586,360 |
| 2023-10-26 | 2023-10-24 | 3.826 | 7,676,494 | -86,556 | 0.16% | 29,373,759 |
| 2023-10-25 | 2023-10-20 | 3.567 | 7,763,050 | +84,632 | 0.16% | 27,686,962 |
| 2023-10-24 | 2023-10-19 | 3.587 | 7,678,418 | -19,234 | 0.16% | 27,544,801 |
| 2023-10-20 | 2023-10-18 | 3.546 | 7,697,652 | +19,234 | 0.16% | 27,293,639 |
| 2023-10-19 | 2023-10-17 | 3.650 | 7,678,418 | +103,867 | 0.16% | 28,023,841 |
| 2023-10-17 | 2023-10-13 | 3.733 | 7,574,551 | +38,469 | 0.16% | 28,274,839 |
| 2023-10-16 | 2023-10-12 | 3.764 | 7,536,082 | -3,847 | 0.16% | 28,366,319 |
| 2023-10-13 | 2023-10-11 | 3.764 | 7,539,929 | -19,235 | 0.16% | 28,380,799 |
| 2023-10-12 | 2023-10-10 | 3.764 | 7,559,164 | -38,469 | 0.16% | 28,453,201 |
| 2023-10-11 | 2023-10-09 | 3.826 | 7,597,633 | +28,852 | 0.16% | 29,072,001 |
| 2023-10-10 | 2023-10-06 | 3.816 | 7,568,781 | -48,086 | 0.16% | 28,882,900 |
| 2023-10-09 | 2023-10-05 | 3.681 | 7,616,867 | +25,005 | 0.16% | 28,036,799 |
| 2023-10-05 | 2023-10-03 | 3.743 | 7,591,862 | -584,730 | 0.16% | 28,418,399 |
| 2023-10-04 | 2023-09-29 | 3.795 | 8,176,592 | -86,555 | 0.17% | 31,032,302 |
| 2023-10-03 | 2023-09-28 | 3.743 | 8,263,147 | -73,091 | 0.17% | 30,931,200 |
| 2023-09-29 | 2023-09-27 | 3.702 | 8,336,238 | -13,464 | 0.17% | 30,858,080 |
| 2023-09-28 | 2023-09-26 | 3.702 | 8,349,702 | -92,326 | 0.17% | 30,907,919 |
| 2023-09-27 | 2023-09-25 | 3.650 | 8,442,028 | -40,392 | 0.17% | 30,810,780 |
| 2023-09-26 | 2023-09-22 | 3.525 | 8,482,420 | -188,499 | 0.18% | 29,899,799 |
| 2023-09-22 | 2023-09-20 | 3.390 | 8,670,919 | -75,014 | 0.18% | 29,392,161 |
| 2023-09-21 | 2023-09-19 | 3.286 | 8,745,933 | -90,402 | 0.18% | 28,737,039 |
| 2023-09-20 | 2023-09-18 | 3.119 | 8,836,335 | +28,851 | 0.18% | 27,563,999 |
| 2023-09-19 | 2023-09-15 | 3.078 | 8,807,484 | +55,780 | 0.18% | 27,107,681 |
| 2023-09-18 | 2023-09-14 | 3.140 | 8,751,704 | +23,082 | 0.18% | 27,482,001 |
| 2023-09-15 | 2023-09-13 | 3.182 | 8,728,622 | +19,234 | 0.18% | 27,772,560 |
| 2023-09-14 | 2023-09-12 | 3.223 | 8,709,388 | -163,493 | 0.18% | 28,073,601 |
| 2023-09-13 | 2023-09-11 | 3.171 | 8,872,881 | +38,469 | 0.18% | 28,139,300 |
| 2023-09-12 | 2023-09-07 | 3.119 | 8,834,412 | +50,010 | 0.18% | 27,558,000 |
| 2023-09-11 | 2023-09-06 | 3.171 | 8,784,402 | +82,708 | 0.18% | 27,858,699 |
| 2023-09-07 | 2023-09-05 | 3.171 | 8,701,694 | +5,771 | 0.18% | 27,596,401 |
| 2023-09-05 | 2023-08-31 | 3.182 | 8,695,923 | +103,866 | 0.18% | 27,668,519 |
| 2023-09-04 | 2023-08-30 | 3.234 | 8,592,057 | -30,775 | 0.18% | 27,784,740 |
| 2023-08-31 | 2023-08-29 | 3.265 | 8,622,832 | -61,551 | 0.18% | 28,153,239 |
| 2023-08-30 | 2023-08-28 | 3.161 | 8,684,383 | +17,311 | 0.18% | 27,451,201 |
| 2023-08-29 | 2023-08-25 | 3.151 | 8,667,072 | +3,847 | 0.18% | 27,306,361 |
| 2023-08-28 | 2023-08-24 | 3.151 | 8,663,225 | -150,029 | 0.18% | 27,294,241 |
| 2023-08-25 | 2023-08-23 | 3.119 | 8,813,254 | -109,637 | 0.18% | 27,492,000 |
| 2023-08-24 | 2023-08-22 | 3.057 | 8,922,891 | +25,005 | 0.18% | 27,277,321 |
| 2023-08-23 | 2023-08-21 | 3.057 | 8,897,886 | -19,234 | 0.18% | 27,200,880 |
| 2023-08-22 | 2023-08-18 | 3.026 | 8,917,120 | -1,025,200 | 0.18% | 26,981,519 |
| 2023-08-21 | 2023-08-17 | 3.275 | 9,942,320 | -1,923 | 0.21% | 32,564,700 |
| 2023-08-15 | 2023-08-11 | 3.286 | 9,944,243 | -1,067,516 | 0.21% | 32,674,399 |
| 2023-08-14 | 2023-08-10 | 3.286 | 11,011,759 | -11,541 | 0.23% | 36,182,000 |
| 2023-08-11 | 2023-08-09 | 3.327 | 11,023,300 | -53,856 | 0.23% | 36,678,401 |
| 2023-08-10 | 2023-08-08 | 3.296 | 11,077,156 | +3,847 | 0.23% | 36,512,059 |
| 2023-08-09 | 2023-08-07 | 3.255 | 11,073,309 | +376,996 | 0.23% | 36,038,819 |
| 2023-08-08 | 2023-08-04 | 3.702 | 10,696,313 | -32,699 | 0.22% | 39,594,321 |
| 2023-08-07 | 2023-08-03 | 3.587 | 10,729,012 | -11,540 | 0.22% | 38,488,202 |
| 2023-08-04 | 2023-08-02 | 3.587 | 10,740,552 | +103,866 | 0.22% | 38,529,599 |
| 2023-08-03 | 2023-08-01 | 3.691 | 10,636,686 | -15,387 | 0.22% | 39,263,001 |
| 2023-08-02 | 2023-07-31 | 3.733 | 10,652,073 | +11,540 | 0.22% | 39,762,838 |
| 2023-08-01 | 2023-07-28 | 3.754 | 10,640,533 | -82,708 | 0.22% | 39,941,041 |
| 2023-07-31 | 2023-07-27 | 3.598 | 10,723,241 | -19,235 | 0.22% | 38,578,999 |
| 2023-07-28 | 2023-07-26 | 3.587 | 10,742,476 | +163,494 | 0.22% | 38,536,501 |
| 2023-07-27 | 2023-07-25 | 3.587 | 10,578,982 | -40,393 | 0.22% | 37,949,999 |
| 2023-07-26 | 2023-07-24 | 3.535 | 10,619,375 | -40,392 | 0.22% | 37,542,801 |
| 2023-07-25 | 2023-07-21 | 3.525 | 10,659,767 | +53,856 | 0.22% | 37,574,759 |
| 2023-07-24 | 2023-07-20 | 3.515 | 10,605,911 | -38,469 | 0.22% | 37,274,641 |
| 2023-07-21 | 2023-07-19 | 3.494 | 10,644,380 | -71,167 | 0.22% | 37,188,481 |
| 2023-07-20 | 2023-07-18 | 3.525 | 10,715,547 | -73,091 | 0.22% | 37,771,379 |
| 2023-07-18 | 2023-07-13 | 3.556 | 10,788,638 | -28,852 | 0.22% | 38,365,558 |
| 2023-07-14 | 2023-07-12 | 3.473 | 10,817,490 | +13,464 | 0.22% | 37,568,319 |
| 2023-07-13 | 2023-07-11 | 3.515 | 10,804,026 | +13,464 | 0.22% | 37,970,920 |
| 2023-07-12 | 2023-07-10 | 3.577 | 10,790,562 | +19,235 | 0.22% | 38,596,800 |
| 2023-07-11 | 2023-07-07 | 3.504 | 10,771,327 | -78,862 | 0.22% | 37,743,998 |
| 2023-07-10 | 2023-07-06 | 3.567 | 10,850,189 | -3,847 | 0.22% | 38,697,260 |
| 2023-07-07 | 2023-07-05 | 3.754 | 10,854,036 | +136,565 | 0.22% | 40,742,461 |
| 2023-07-06 | 2023-07-04 | 3.816 | 10,717,471 | -42,316 | 0.22% | 40,898,481 |
| 2023-07-05 | 2023-07-03 | 3.743 | 10,759,787 | +1,924 | 0.22% | 40,276,801 |
| 2023-07-04 | 2023-06-30 | 3.795 | 10,757,863 | -23,082 | 0.22% | 40,828,899 |
| 2023-07-03 | 2023-06-29 | 3.733 | 10,780,945 | +38,469 | 0.22% | 40,243,901 |
| 2023-06-30 | 2023-06-28 | 3.764 | 10,742,476 | +28,852 | 0.22% | 40,435,401 |
| 2023-06-29 | 2023-06-27 | 3.774 | 10,713,624 | -9,617 | 0.22% | 40,438,200 |
| 2023-06-27 | 2023-06-23 | 3.722 | 10,723,241 | +42,316 | 0.22% | 39,916,999 |
| 2023-06-26 | 2023-06-21 | 3.774 | 10,680,925 | +90,402 | 0.22% | 40,314,779 |
| 2023-06-23 | 2023-06-20 | 3.941 | 10,590,523 | +9,617 | 0.22% | 41,735,480 |
| 2023-06-20 | 2023-06-16 | 3.972 | 10,580,906 | +1,924 | 0.22% | 42,027,641 |
| 2023-06-19 | 2023-06-15 | 3.889 | 10,578,982 | +23,081 | 0.22% | 41,139,999 |
| 2023-06-16 | 2023-06-14 | 3.878 | 10,555,901 | +59,627 | 0.22% | 40,940,480 |
| 2023-06-14 | 2023-06-12 | 3.910 | 10,496,274 | +76,938 | 0.22% | 41,036,640 |
| 2023-06-13 | 2023-06-09 | 3.941 | 10,419,336 | +32,699 | 0.22% | 41,060,861 |
| 2023-06-12 | 2023-06-08 | 3.962 | 10,386,637 | -19,235 | 0.21% | 41,147,999 |
| 2023-06-09 | 2023-06-07 | 4.055 | 10,405,872 | +5,771 | 0.21% | 42,198,001 |
| 2023-06-08 | 2023-06-06 | 4.066 | 10,400,101 | +367,379 | 0.21% | 42,282,739 |
| 2023-06-06 | 2023-06-02 | 3.982 | 10,032,722 | -36,546 | 0.21% | 39,954,560 |
| 2023-06-02 | 2023-05-31 | 3.974 | 10,069,268 | +765,244 | 0.21% | 40,017,402 |
| 2023-06-01 | 2023-05-30 | 4.080 | 9,304,024 | +34,150 | 0.19% | 37,956,960 |
| 2023-05-31 | 2023-05-29 | 4.164 | 9,269,874 | -11,383 | 0.19% | 38,599,401 |
| 2023-05-30 | 2023-05-25 | 4.111 | 9,281,257 | +34,150 | 0.19% | 38,157,599 |
| 2023-05-29 | 2023-05-24 | 4.175 | 9,247,107 | +41,739 | 0.19% | 38,602,080 |
| 2023-05-25 | 2023-05-23 | 4.259 | 9,205,368 | -9,486 | 0.19% | 39,204,160 |
| 2023-05-24 | 2023-05-22 | 4.269 | 9,214,854 | +18,972 | 0.19% | 39,341,699 |
| 2023-05-23 | 2023-05-19 | 4.196 | 9,195,882 | +3,795 | 0.19% | 38,582,121 |
| 2023-05-22 | 2023-05-18 | 4.175 | 9,192,087 | +47,430 | 0.19% | 38,372,399 |
| 2023-05-19 | 2023-05-17 | 4.248 | 9,144,657 | +62,609 | 0.19% | 38,849,202 |
| 2023-05-18 | 2023-05-16 | 4.375 | 9,082,048 | +3,795 | 0.19% | 39,732,100 |
| 2023-05-17 | 2023-05-15 | 4.343 | 9,078,253 | +28,458 | 0.19% | 39,428,398 |
| 2023-05-16 | 2023-05-12 | 4.343 | 9,049,795 | +13,281 | 0.19% | 39,304,800 |
| 2023-05-15 | 2023-05-11 | 4.438 | 9,036,514 | +142,292 | 0.19% | 40,104,458 |
| 2023-05-12 | 2023-05-10 | 4.543 | 8,894,222 | +62,609 | 0.19% | 40,410,560 |
| 2023-05-11 | 2023-05-09 | 4.543 | 8,831,613 | -83,479 | 0.18% | 40,126,099 |
| 2023-05-10 | 2023-05-08 | 4.754 | 8,915,092 | -17,075 | 0.19% | 42,384,982 |
| 2023-05-09 | 2023-05-05 | 4.796 | 8,932,167 | -407,904 | 0.19% | 42,842,802 |
| 2023-05-08 | 2023-05-04 | 4.617 | 9,340,071 | +212,490 | 0.20% | 43,125,478 |
| 2023-05-05 | 2023-05-03 | 4.470 | 9,127,581 | +37,944 | 0.19% | 40,797,278 |
| 2023-05-04 | 2023-05-02 | 4.543 | 9,089,637 | -28,458 | 0.19% | 41,298,421 |
| 2023-05-02 | 2023-04-27 | 4.522 | 9,118,095 | -178,340 | 0.19% | 41,235,479 |
| 2023-04-28 | 2023-04-26 | 4.396 | 9,296,435 | +3,794 | 0.19% | 40,866,000 |
| 2023-04-27 | 2023-04-25 | 4.385 | 9,292,641 | +28,459 | 0.19% | 40,751,362 |
| 2023-04-26 | 2023-04-24 | 4.501 | 9,264,182 | -111,937 | 0.19% | 41,700,819 |
| 2023-04-25 | 2023-04-21 | 4.333 | 9,376,119 | +13,281 | 0.20% | 40,623,241 |
| 2023-04-24 | 2023-04-20 | 4.364 | 9,362,838 | +39,842 | 0.20% | 40,861,799 |
| 2023-04-21 | 2023-04-19 | 4.428 | 9,322,996 | +87,272 | 0.20% | 41,277,599 |
| 2023-04-20 | 2023-04-18 | 4.470 | 9,235,724 | -64,506 | 0.19% | 41,280,641 |
| 2023-04-19 | 2023-04-17 | 4.554 | 9,300,230 | -165,059 | 0.19% | 42,353,282 |
| 2023-04-18 | 2023-04-14 | 4.575 | 9,465,289 | +77,787 | 0.20% | 43,304,521 |
| 2023-04-17 | 2023-04-13 | 4.617 | 9,387,502 | -195,415 | 0.20% | 43,344,479 |
| 2023-04-14 | 2023-04-12 | 4.512 | 9,582,917 | -68,300 | 0.20% | 43,236,560 |
| 2023-04-13 | 2023-04-11 | 4.512 | 9,651,217 | -163,162 | 0.20% | 43,544,718 |
| 2023-04-12 | 2023-04-06 | 4.428 | 9,814,379 | -113,834 | 0.21% | 43,453,199 |
| 2023-04-11 | 2023-04-04 | 4.406 | 9,928,213 | -18,973 | 0.21% | 43,747,879 |
| 2023-04-06 | 2023-04-03 | 4.333 | 9,947,186 | +37,945 | 0.21% | 43,097,462 |
| 2023-04-04 | 2023-03-31 | 4.333 | 9,909,241 | -15,178 | 0.21% | 42,933,060 |
| 2023-04-03 | 2023-03-30 | 4.322 | 9,924,419 | -83,478 | 0.21% | 42,894,201 |
| 2023-03-31 | 2023-03-29 | 4.385 | 10,007,897 | +123,320 | 0.21% | 43,888,000 |
| 2023-03-30 | 2023-03-28 | 4.343 | 9,884,577 | +9,486 | 0.21% | 42,930,400 |
| 2023-03-29 | 2023-03-27 | 4.333 | 9,875,091 | +43,637 | 0.21% | 42,785,101 |
| 2023-03-28 | 2023-03-24 | 4.290 | 9,831,454 | +55,019 | 0.21% | 42,181,478 |
| 2023-03-24 | 2023-03-22 | 4.428 | 9,776,435 | -187,826 | 0.20% | 43,285,201 |
| 2023-03-23 | 2023-03-21 | 4.470 | 9,964,261 | +153,676 | 0.21% | 44,536,962 |
| 2023-03-22 | 2023-03-20 | 4.459 | 9,810,585 | +56,917 | 0.21% | 43,746,661 |
| 2023-03-21 | 2023-03-17 | 4.691 | 9,753,668 | -540,711 | 0.20% | 45,754,900 |
| 2023-03-20 | 2023-03-16 | 4.449 | 10,294,379 | -483,794 | 0.22% | 45,795,440 |
| 2023-03-17 | 2023-03-15 | 4.259 | 10,778,173 | +166,956 | 0.23% | 45,902,480 |
| 2023-03-16 | 2023-03-14 | 4.101 | 10,611,217 | +32,253 | 0.22% | 43,513,542 |
| 2023-03-15 | 2023-03-13 | 4.132 | 10,578,964 | +64,506 | 0.22% | 43,715,841 |
| 2023-03-14 | 2023-03-10 | 4.164 | 10,514,458 | +32,253 | 0.22% | 43,781,801 |
| 2023-03-13 | 2023-03-09 | 4.196 | 10,482,205 | +7,589 | 0.22% | 43,979,001 |
| 2023-03-10 | 2023-03-08 | 4.217 | 10,474,616 | +172,648 | 0.22% | 44,168,000 |
| 2023-03-09 | 2023-03-07 | 4.343 | 10,301,968 | -66,403 | 0.22% | 44,743,201 |
| 2023-03-07 | 2023-03-03 | 4.333 | 10,368,371 | +5,692 | 0.22% | 44,922,300 |
| 2023-03-06 | 2023-03-02 | 4.343 | 10,362,679 | +28,458 | 0.22% | 45,006,879 |
| 2023-03-03 | 2023-03-01 | 4.396 | 10,334,221 | +70,198 | 0.22% | 45,427,981 |
| 2023-03-02 | 2023-02-28 | 4.290 | 10,264,023 | -13,281 | 0.21% | 44,037,399 |
| 2023-03-01 | 2023-02-27 | 4.248 | 10,277,304 | +45,534 | 0.22% | 43,661,021 |
| 2023-02-28 | 2023-02-24 | 4.375 | 10,231,770 | +189,723 | 0.21% | 44,761,899 |
| 2023-02-27 | 2023-02-23 | 4.480 | 10,042,047 | -53,123 | 0.21% | 44,990,499 |
| 2023-02-24 | 2023-02-22 | 4.480 | 10,095,170 | -56,917 | 0.21% | 45,228,502 |
| 2023-02-23 | 2023-02-21 | 4.491 | 10,152,087 | +1,898 | 0.21% | 45,590,522 |
| 2023-02-22 | 2023-02-20 | 4.522 | 10,150,189 | +11,383 | 0.21% | 45,902,999 |
| 2023-02-21 | 2023-02-17 | 4.533 | 10,138,806 | -15,178 | 0.21% | 45,958,400 |
| 2023-02-20 | 2023-02-16 | 4.533 | 10,153,984 | -45,533 | 0.21% | 46,027,201 |
| 2023-02-17 | 2023-02-15 | 4.501 | 10,199,517 | -227,668 | 0.21% | 45,911,038 |
| 2023-02-16 | 2023-02-14 | 4.385 | 10,427,185 | -119,526 | 0.22% | 45,726,719 |
| 2023-02-15 | 2023-02-13 | 4.322 | 10,546,711 | -134,703 | 0.22% | 45,583,801 |
| 2023-02-14 | 2023-02-10 | 4.185 | 10,681,414 | +15,178 | 0.22% | 44,702,199 |
| 2023-02-13 | 2023-02-09 | 4.164 | 10,666,236 | -96,759 | 0.22% | 44,413,799 |
| 2023-02-10 | 2023-02-08 | 4.080 | 10,762,995 | +77,786 | 0.23% | 43,909,019 |
| 2023-02-09 | 2023-02-07 | 4.132 | 10,685,209 | +77,787 | 0.22% | 44,154,881 |
| 2023-02-08 | 2023-02-06 | 4.248 | 10,607,422 | -73,992 | 0.22% | 45,063,459 |
| 2023-02-07 | 2023-02-03 | 4.375 | 10,681,414 | -75,889 | 0.22% | 46,728,999 |
| 2023-02-06 | 2023-02-02 | 4.196 | 10,757,303 | -301,660 | 0.23% | 45,133,198 |
| 2023-02-03 | 2023-02-01 | 4.111 | 11,058,963 | -178,340 | 0.23% | 45,466,199 |
| 2023-02-02 | 2023-01-31 | 3.953 | 11,237,303 | +111,937 | 0.24% | 44,422,500 |
| 2023-02-01 | 2023-01-30 | 4.016 | 11,125,366 | +26,561 | 0.23% | 44,683,678 |
| 2023-01-31 | 2023-01-27 | 4.090 | 11,098,805 | +62,608 | 0.23% | 45,395,999 |
| 2023-01-30 | 2023-01-26 | 4.090 | 11,036,197 | +36,048 | 0.23% | 45,139,922 |
| 2023-01-27 | 2023-01-20 | 4.101 | 11,000,149 | -39,842 | 0.23% | 45,108,440 |
| 2023-01-26 | 2023-01-19 | 4.027 | 11,039,991 | -5,692 | 0.23% | 44,457,160 |
| 2023-01-20 | 2023-01-18 | 4.069 | 11,045,683 | -3,794 | 0.23% | 44,945,841 |
| 2023-01-19 | 2023-01-17 | 4.111 | 11,049,477 | -147,984 | 0.23% | 45,427,199 |
| 2023-01-18 | 2023-01-16 | 4.027 | 11,197,461 | +64,506 | 0.23% | 45,091,279 |
| 2023-01-17 | 2023-01-13 | 4.111 | 11,132,955 | +41,739 | 0.23% | 45,770,399 |
| 2023-01-16 | 2023-01-12 | 4.153 | 11,091,216 | -627,984 | 0.23% | 46,066,479 |
| 2023-01-13 | 2023-01-11 | 4.175 | 11,719,200 | -275,098 | 0.25% | 48,921,840 |
| 2023-01-12 | 2023-01-10 | 4.143 | 11,994,298 | -45,534 | 0.25% | 49,690,918 |
| 2023-01-11 | 2023-01-09 | 4.122 | 12,039,832 | -1,897 | 0.25% | 49,625,720 |
| 2023-01-10 | 2023-01-06 | 3.953 | 12,041,729 | -62,609 | 0.25% | 47,602,499 |
| 2023-01-09 | 2023-01-05 | 4.016 | 12,104,338 | +15,178 | 0.25% | 48,615,600 |
| 2023-01-06 | 2023-01-04 | 3.932 | 12,089,160 | -102,451 | 0.25% | 47,535,120 |
| 2023-01-05 | 2023-01-03 | 3.879 | 12,191,611 | -91,067 | 0.26% | 47,295,362 |
| 2023-01-04 | 2022-12-30 | 3.742 | 12,282,678 | -53,122 | 0.26% | 45,965,401 |
| 2023-01-03 | 2022-12-29 | 3.647 | 12,335,800 | +34,150 | 0.26% | 44,993,839 |
| 2022-12-30 | 2022-12-28 | 3.595 | 12,301,650 | +110,039 | 0.26% | 44,220,880 |
| 2022-12-29 | 2022-12-23 | 3.647 | 12,191,611 | +45,534 | 0.26% | 44,467,922 |
| 2022-12-23 | 2022-12-21 | 3.721 | 12,146,077 | +83,478 | 0.25% | 45,198,120 |
| 2022-12-22 | 2022-12-20 | 3.721 | 12,062,599 | +18,972 | 0.25% | 44,887,481 |
| 2022-12-21 | 2022-12-19 | 3.995 | 12,043,627 | -155,573 | 0.25% | 48,117,842 |
| 2022-12-20 | 2022-12-16 | 3.985 | 12,199,200 | +70,198 | 0.26% | 48,610,802 |
| 2022-12-19 | 2022-12-15 | 3.922 | 12,129,002 | +43,636 | 0.25% | 47,563,920 |
| 2022-12-16 | 2022-12-14 | 3.932 | 12,085,366 | +191,621 | 0.25% | 47,520,202 |
| 2022-12-15 | 2022-12-13 | 4.069 | 11,893,745 | +265,612 | 0.25% | 48,396,679 |
| 2022-12-14 | 2022-12-12 | 4.111 | 11,628,133 | -53,122 | 0.24% | 47,806,201 |
| 2022-12-13 | 2022-12-09 | 4.122 | 11,681,255 | +275,098 | 0.24% | 48,147,739 |
| 2022-12-12 | 2022-12-08 | 4.617 | 11,406,157 | +533,122 | 0.24% | 52,665,122 |
| 2022-12-09 | 2022-12-07 | 3.974 | 10,873,035 | +94,862 | 0.23% | 43,211,742 |
| 2022-12-08 | 2022-12-06 | 4.122 | 10,778,173 | +62,609 | 0.23% | 44,425,420 |
| 2022-12-07 | 2022-12-05 | 4.196 | 10,715,564 | -136,601 | 0.22% | 44,958,079 |
| 2022-12-06 | 2022-12-02 | 3.964 | 10,852,165 | +3,794 | 0.23% | 43,014,400 |
| 2022-12-05 | 2022-12-01 | 3.985 | 10,848,371 | +55,020 | 0.23% | 43,228,082 |
| 2022-12-02 | 2022-11-30 | 4.101 | 10,793,351 | +17,075 | 0.23% | 44,260,421 |
| 2022-12-01 | 2022-11-29 | 3.953 | 10,776,276 | -1,897 | 0.23% | 42,600,001 |
| 2022-11-30 | 2022-11-28 | 3.848 | 10,778,173 | -28,458 | 0.23% | 41,471,300 |
| 2022-11-29 | 2022-11-25 | 3.827 | 10,806,631 | -250,435 | 0.23% | 41,352,958 |
| 2022-11-28 | 2022-11-24 | 3.974 | 11,057,066 | -5,692 | 0.23% | 43,943,120 |
| 2022-11-25 | 2022-11-23 | 3.890 | 11,062,758 | +22,767 | 0.23% | 43,032,781 |
| 2022-11-24 | 2022-11-22 | 4.027 | 11,039,991 | +278,893 | 0.23% | 44,457,160 |
| 2022-11-23 | 2022-11-21 | 4.185 | 10,761,098 | +41,739 | 0.23% | 45,035,680 |
| 2022-11-22 | 2022-11-18 | 4.185 | 10,719,359 | +53,123 | 0.22% | 44,861,001 |
| 2022-11-21 | 2022-11-17 | 4.290 | 10,666,236 | +64,506 | 0.22% | 45,763,079 |
| 2022-11-18 | 2022-11-16 | 4.301 | 10,601,730 | -208,696 | 0.22% | 45,598,078 |
| 2022-11-17 | 2022-11-15 | 4.406 | 10,810,426 | +75,889 | 0.23% | 47,635,280 |
| 2022-11-16 | 2022-11-14 | 4.385 | 10,734,537 | -1,741,658 | 0.22% | 47,074,561 |
| 2022-11-15 | 2022-11-11 | 3.974 | 12,476,195 | -187,826 | 0.26% | 49,583,039 |
| 2022-11-14 | 2022-11-10 | 3.985 | 12,664,021 | -39,842 | 0.27% | 50,462,999 |
| 2022-11-11 | 2022-11-09 | 4.069 | 12,703,863 | +1,458,971 | 0.27% | 51,693,120 |
| 2022-11-10 | 2022-11-08 | 4.027 | 11,244,892 | -123,320 | 0.24% | 45,282,280 |
| 2022-11-09 | 2022-11-07 | 3.943 | 11,368,212 | -75,889 | 0.24% | 44,820,160 |
| 2022-11-08 | 2022-11-04 | 3.932 | 11,444,101 | +15,178 | 0.24% | 44,998,719 |
| 2022-11-07 | 2022-11-03 | 3.932 | 11,428,923 | -34,151 | 0.24% | 44,939,038 |
| 2022-11-04 | 2022-11-02 | 3.953 | 11,463,074 | -159,367 | 0.24% | 45,315,001 |
| 2022-11-02 | 2022-10-31 | 3.574 | 11,622,441 | +66,403 | 0.24% | 41,534,280 |
| 2022-11-01 | 2022-10-28 | 3.711 | 11,556,038 | +26,561 | 0.24% | 42,880,640 |
| 2022-10-31 | 2022-10-27 | 3.753 | 11,529,477 | -440,157 | 0.24% | 43,268,241 |
| 2022-10-28 | 2022-10-26 | 3.489 | 11,969,634 | +13,280 | 0.25% | 41,765,578 |
| 2022-10-27 | 2022-10-25 | 3.236 | 11,956,354 | +358,577 | 0.25% | 38,694,280 |
| 2022-10-26 | 2022-10-24 | 3.373 | 11,597,777 | +421,185 | 0.24% | 39,123,200 |
| 2022-10-25 | 2022-10-21 | 3.426 | 11,176,592 | -20,869 | 0.23% | 38,291,501 |
| 2022-10-24 | 2022-10-20 | 3.384 | 11,197,461 | +53,122 | 0.23% | 37,890,839 |
| 2022-10-21 | 2022-10-19 | 3.426 | 11,144,339 | +3,795 | 0.23% | 38,181,001 |
| 2022-10-20 | 2022-10-18 | 3.479 | 11,140,544 | -180,237 | 0.23% | 38,755,199 |
| 2022-10-19 | 2022-10-17 | 3.163 | 11,320,781 | +34,150 | 0.24% | 35,801,999 |
| 2022-10-18 | 2022-10-14 | 3.184 | 11,286,631 | -20,870 | 0.24% | 35,931,960 |
| 2022-10-17 | 2022-10-13 | 3.131 | 11,307,501 | -1,895,334 | 0.24% | 35,402,401 |
| 2022-10-14 | 2022-10-12 | 3.036 | 13,202,835 | -946,719 | 0.28% | 40,083,840 |
| 2022-10-13 | 2022-10-11 | 3.036 | 14,149,554 | -51,225 | 0.30% | 42,958,081 |
| 2022-10-12 | 2022-10-10 | 3.036 | 14,200,779 | +60,712 | 0.30% | 43,113,600 |
| 2022-10-11 | 2022-10-07 | 2.857 | 14,140,067 | +369,960 | 0.30% | 40,395,259 |
| 2022-10-10 | 2022-10-06 | 2.941 | 13,770,107 | -17,075 | 0.29% | 40,499,639 |
| 2022-10-07 | 2022-10-05 | 2.973 | 13,787,182 | +32,253 | 0.29% | 40,985,879 |
| 2022-10-06 | 2022-10-03 | 2.878 | 13,754,929 | -17,076 | 0.29% | 39,584,999 |
| 2022-10-05 | 2022-09-30 | 2.888 | 13,772,005 | +172,649 | 0.29% | 39,779,321 |
| 2022-10-03 | 2022-09-29 | 2.825 | 13,599,356 | +37,944 | 0.28% | 38,420,479 |
| 2022-09-30 | 2022-09-28 | 2.962 | 13,561,412 | -26,561 | 0.28% | 40,171,761 |
| 2022-09-29 | 2022-09-27 | 3.089 | 13,587,973 | -49,328 | 0.28% | 41,969,320 |
| 2022-09-28 | 2022-09-26 | 2.931 | 13,637,301 | +142,292 | 0.29% | 39,965,280 |
| 2022-09-27 | 2022-09-23 | 2.994 | 13,495,009 | -22,766 | 0.28% | 40,401,841 |
| 2022-09-26 | 2022-09-22 | 3.057 | 13,517,775 | -3,795 | 0.28% | 41,324,998 |
| 2022-09-23 | 2022-09-21 | 3.057 | 13,521,570 | +13,281 | 0.28% | 41,336,600 |
| 2022-09-22 | 2022-09-20 | 3.131 | 13,508,289 | +26,561 | 0.28% | 42,292,799 |
| 2022-09-21 | 2022-09-19 | 3.141 | 13,481,728 | +43,636 | 0.28% | 42,351,760 |
| 2022-09-20 | 2022-09-16 | 3.226 | 13,438,092 | -5,691 | 0.28% | 43,347,961 |
| 2022-09-19 | 2022-09-15 | 3.331 | 13,443,783 | +75,889 | 0.28% | 44,783,518 |
| 2022-09-16 | 2022-09-14 | 3.373 | 13,367,894 | +15,178 | 0.28% | 45,094,399 |
| 2022-09-15 | 2022-09-13 | 3.458 | 13,352,716 | -1,898 | 0.28% | 46,169,279 |
| 2022-09-14 | 2022-09-09 | 3.437 | 13,354,614 | +87,273 | 0.28% | 45,894,281 |
| 2022-09-13 | 2022-09-08 | 3.384 | 13,267,341 | +3,795 | 0.28% | 44,895,060 |
| 2022-09-09 | 2022-09-07 | 3.479 | 13,263,546 | +3,794 | 0.28% | 46,140,598 |
| 2022-09-08 | 2022-09-06 | 3.500 | 13,259,752 | +89,170 | 0.28% | 46,406,960 |
| 2022-09-07 | 2022-09-05 | 3.500 | 13,170,582 | -1,897 | 0.28% | 46,094,880 |
| 2022-09-06 | 2022-09-02 | 3.574 | 13,172,479 | +51,225 | 0.28% | 47,073,539 |
| 2022-09-05 | 2022-09-01 | 3.626 | 13,121,254 | -96,759 | 0.27% | 47,582,080 |
| 2022-09-02 | 2022-08-31 | 3.584 | 13,218,013 | -47,431 | 0.28% | 47,375,600 |
| 2022-09-01 | 2022-08-30 | 3.542 | 13,265,444 | -85,375 | 0.28% | 46,986,241 |
| 2022-08-31 | 2022-08-29 | 3.605 | 13,350,819 | +144,189 | 0.28% | 48,133,080 |
| 2022-08-30 | 2022-08-26 | 3.426 | 13,206,630 | +34,151 | 0.28% | 45,246,502 |
| 2022-08-29 | 2022-08-25 | 3.426 | 13,172,479 | -17,075 | 0.28% | 45,129,499 |
| 2022-08-26 | 2022-08-24 | 3.363 | 13,189,554 | +36,047 | 0.28% | 44,353,759 |
| 2022-08-25 | 2022-08-23 | 3.405 | 13,153,507 | +45,534 | 0.28% | 44,787,180 |
| 2022-08-24 | 2022-08-22 | 3.563 | 13,107,973 | +39,841 | 0.27% | 46,704,838 |
| 2022-08-23 | 2022-08-19 | 3.489 | 13,068,132 | +7,589 | 0.27% | 45,598,561 |
| 2022-08-22 | 2022-08-18 | 3.468 | 13,060,543 | -13,280 | 0.27% | 45,296,721 |
| 2022-08-19 | 2022-08-17 | 3.437 | 13,073,823 | -18,973 | 0.27% | 44,929,319 |
| 2022-08-17 | 2022-08-15 | 3.363 | 13,092,796 | +9,487 | 0.27% | 44,028,381 |
| 2022-08-16 | 2022-08-12 | 3.373 | 13,083,309 | -11,384 | 0.27% | 44,134,398 |
| 2022-08-15 | 2022-08-11 | 3.373 | 13,094,693 | -64,506 | 0.27% | 44,172,801 |
| 2022-08-12 | 2022-08-10 | 3.268 | 13,159,199 | +13,281 | 0.28% | 43,003,201 |
| 2022-08-11 | 2022-08-09 | 3.352 | 13,145,918 | +28,458 | 0.28% | 44,068,440 |
| 2022-08-10 | 2022-08-08 | 3.437 | 13,117,460 | -45,533 | 0.27% | 45,079,281 |
| 2022-08-09 | 2022-08-05 | 3.437 | 13,162,993 | +13,280 | 0.28% | 45,235,759 |
| 2022-08-08 | 2022-08-04 | 3.426 | 13,149,713 | +30,356 | 0.28% | 45,051,502 |
| 2022-08-05 | 2022-08-03 | 3.342 | 13,119,357 | -1,599,366 | 0.27% | 43,841,100 |
| 2022-08-04 | 2022-08-02 | 3.447 | 14,718,723 | -155,573 | 0.31% | 50,737,320 |
| 2022-08-03 | 2022-08-01 | 3.458 | 14,874,296 | -942,924 | 0.31% | 51,430,400 |
| 2022-08-02 | 2022-07-29 | 3.510 | 15,817,220 | +41,739 | 0.33% | 55,524,419 |
| 2022-08-01 | 2022-07-28 | 3.626 | 15,775,481 | -17,075 | 0.33% | 57,207,199 |
| 2022-07-29 | 2022-07-27 | 3.595 | 15,792,556 | +34,150 | 0.33% | 56,769,679 |
| 2022-07-28 | 2022-07-26 | 3.669 | 15,758,406 | +58,814 | 0.33% | 57,809,760 |
| 2022-07-27 | 2022-07-25 | 3.700 | 15,699,592 | +3,795 | 0.33% | 58,090,500 |
| 2022-07-26 | 2022-07-22 | 3.679 | 15,695,797 | +17,075 | 0.33% | 57,745,538 |
| 2022-07-25 | 2022-07-21 | 3.721 | 15,678,722 | -85,376 | 0.33% | 58,343,839 |
| 2022-07-22 | 2022-07-20 | 3.753 | 15,764,098 | +24,664 | 0.33% | 59,160,081 |
| 2022-07-21 | 2022-07-19 | 3.774 | 15,739,434 | +153,676 | 0.33% | 59,399,361 |
| 2022-07-20 | 2022-07-18 | 3.879 | 15,585,758 | +49,328 | 0.33% | 60,462,400 |
| 2022-07-19 | 2022-07-15 | 3.774 | 15,536,430 | +350,988 | 0.33% | 58,633,240 |
| 2022-07-18 | 2022-07-14 | 4.037 | 15,185,442 | -7,589 | 0.32% | 61,310,640 |
| 2022-07-15 | 2022-07-13 | 4.090 | 15,193,031 | +843,853 | 0.32% | 62,142,080 |
| 2022-07-14 | 2022-07-12 | 4.923 | 14,349,178 | -77,786 | 0.30% | 70,640,463 |
| 2022-07-13 | 2022-07-11 | 5.049 | 14,426,964 | +5,692 | 0.30% | 72,848,413 |
| 2022-07-12 | 2022-07-08 | 5.071 | 14,421,272 | -56,917 | 0.30% | 73,123,720 |
| 2022-07-11 | 2022-07-07 | 5.049 | 14,478,189 | +89,170 | 0.30% | 73,107,072 |
| 2022-07-08 | 2022-07-06 | 5.165 | 14,389,019 | +899,287 | 0.30% | 74,325,339 |
| 2022-07-07 | 2022-07-05 | 5.271 | 13,489,732 | +1,897,232 | 0.28% | 71,102,187 |
| 2022-07-06 | 2022-07-04 | 5.187 | 11,592,500 | -66,403 | 0.24% | 60,124,550 |
| 2022-07-05 | 2022-06-30 | 5.113 | 11,658,903 | -282,688 | 0.24% | 59,608,619 |
| 2022-07-04 | 2022-06-29 | 4.891 | 11,941,591 | -47,430 | 0.25% | 58,410,350 |
| 2022-06-30 | 2022-06-28 | 5.139 | 11,989,021 | -239,052 | 0.25% | 61,609,170 |
| 2022-06-29 | 2022-06-27 | 4.989 | 12,228,073 | +2,277,947 | 0.26% | 61,004,846 |
| 2022-06-28 | 2022-06-24 | 4.925 | 9,950,126 | -261,540 | 0.21% | 49,001,211 |
| 2022-06-27 | 2022-06-23 | 4.678 | 10,211,666 | -5,604 | 0.22% | 47,774,752 |
| 2022-06-24 | 2022-06-22 | 4.593 | 10,217,270 | -276,485 | 0.22% | 46,925,895 |
| 2022-06-23 | 2022-06-21 | 4.432 | 10,493,755 | +46,704 | 0.22% | 46,510,570 |
| 2022-06-22 | 2022-06-20 | 4.293 | 10,447,051 | -82,199 | 0.22% | 44,849,591 |
| 2022-06-21 | 2022-06-17 | 4.282 | 10,529,250 | -128,901 | 0.22% | 45,089,750 |
| 2022-06-20 | 2022-06-16 | 4.250 | 10,658,151 | -61,649 | 0.23% | 45,299,434 |
| 2022-06-17 | 2022-06-15 | 4.218 | 10,719,800 | +37,363 | 0.23% | 45,217,162 |
| 2022-06-16 | 2022-06-14 | 4.282 | 10,682,437 | -119,561 | 0.23% | 45,745,748 |
| 2022-06-14 | 2022-06-10 | 4.282 | 10,801,998 | +104,616 | 0.23% | 46,257,748 |
| 2022-06-13 | 2022-06-09 | 4.325 | 10,697,382 | +9,341 | 0.23% | 46,267,845 |
| 2022-06-10 | 2022-06-08 | 4.422 | 10,688,041 | -46,704 | 0.23% | 47,257,263 |
| 2022-06-09 | 2022-06-07 | 4.357 | 10,734,745 | +61,649 | 0.23% | 46,774,219 |
| 2022-06-08 | 2022-06-06 | 4.314 | 10,673,096 | -65,385 | 0.23% | 46,048,540 |
| 2022-06-07 | 2022-06-02 | 4.304 | 10,738,481 | +35,494 | 0.23% | 46,215,675 |
| 2022-06-06 | 2022-06-01 | 4.389 | 10,702,987 | -3,736 | 0.23% | 46,979,593 |
| 2022-06-02 | 2022-05-31 | 4.432 | 10,706,723 | -97,143 | 0.23% | 47,454,490 |
| 2022-06-01 | 2022-05-30 | 4.293 | 10,803,866 | +82,198 | 0.23% | 46,381,411 |
| 2022-05-31 | 2022-05-27 | 4.175 | 10,721,668 | +9,341 | 0.23% | 44,765,904 |
| 2022-05-30 | 2022-05-26 | 4.186 | 10,712,327 | -31,759 | 0.23% | 44,841,587 |
| 2022-05-27 | 2022-05-25 | 4.154 | 10,744,086 | -14,945 | 0.23% | 44,629,457 |
| 2022-05-26 | 2022-05-24 | 4.154 | 10,759,031 | -244,726 | 0.23% | 44,691,536 |
| 2022-05-25 | 2022-05-23 | 4.207 | 11,003,757 | -14,945 | 0.23% | 46,297,116 |
| 2022-05-24 | 2022-05-20 | 4.197 | 11,018,702 | -89,671 | 0.23% | 46,242,031 |
| 2022-05-23 | 2022-05-19 | 4.111 | 11,108,373 | -39,231 | 0.24% | 45,666,957 |
| 2022-05-20 | 2022-05-18 | 4.143 | 11,147,604 | +85,934 | 0.24% | 46,186,271 |
| 2022-05-19 | 2022-05-17 | 4.100 | 11,061,670 | +56,045 | 0.24% | 45,356,535 |
| 2022-05-18 | 2022-05-16 | 4.122 | 11,005,625 | +270,880 | 0.23% | 45,362,381 |
| 2022-05-16 | 2022-05-12 | 4.068 | 10,734,745 | +18,681 | 0.23% | 43,671,261 |
| 2022-05-12 | 2022-05-10 | 4.122 | 10,716,064 | -175,605 | 0.23% | 44,168,884 |
| 2022-05-11 | 2022-05-06 | 4.004 | 10,891,669 | -5,604 | 0.23% | 43,610,035 |
| 2022-05-10 | 2022-05-05 | 4.090 | 10,897,273 | +18,681 | 0.23% | 44,565,788 |
| 2022-05-06 | 2022-05-04 | 4.175 | 10,878,592 | -29,890 | 0.23% | 45,421,105 |
| 2022-05-05 | 2022-05-03 | 4.079 | 10,908,482 | -33,627 | 0.23% | 44,494,845 |
| 2022-05-04 | 2022-04-29 | 4.122 | 10,942,109 | -39,231 | 0.23% | 45,100,584 |
| 2022-05-03 | 2022-04-28 | 4.090 | 10,981,340 | -3,267,378 | 0.23% | 44,909,591 |
| 2022-04-29 | 2022-04-27 | 3.940 | 14,248,718 | -3,325,290 | 0.30% | 56,136,329 |
| 2022-04-28 | 2022-04-26 | 3.961 | 17,574,008 | +11,208 | 0.37% | 69,613,416 |
| 2022-04-27 | 2022-04-25 | 4.015 | 17,562,800 | -4,771,231 | 0.37% | 70,509,141 |
| 2022-04-26 | 2022-04-22 | 4.047 | 22,334,031 | +28,022 | 0.47% | 90,381,452 |
| 2022-04-25 | 2022-04-21 | 3.972 | 22,306,009 | -3,489,687 | 0.47% | 88,596,422 |
| 2022-04-22 | 2022-04-20 | 4.111 | 25,795,696 | -1,191,874 | 0.55% | 106,047,119 |
| 2022-04-21 | 2022-04-19 | 4.111 | 26,987,570 | -8,430,919 | 0.57% | 110,946,959 |
| 2022-04-20 | 2022-04-14 | 4.250 | 35,418,489 | -3,685,842 | 0.75% | 150,536,195 |
| 2022-04-19 | 2022-04-13 | 4.165 | 39,104,331 | -4,548,922 | 0.83% | 162,852,661 |
| 2022-04-14 | 2022-04-12 | 4.314 | 43,653,253 | -2,523,859 | 0.93% | 188,339,779 |
| 2022-04-13 | 2022-04-11 | 4.464 | 46,177,112 | +50,440 | 0.98% | 206,149,944 |
| 2022-04-12 | 2022-04-08 | 4.614 | 46,126,672 | -1,498,249 | 0.98% | 212,838,304 |
| 2022-04-11 | 2022-04-07 | 4.786 | 47,624,921 | +233,518 | 1.01% | 227,909,375 |
| 2022-04-08 | 2022-04-06 | 4.786 | 47,391,403 | -671,931 | 1.01% | 226,791,873 |
| 2022-04-07 | 2022-04-04 | 4.668 | 48,063,334 | -267,144 | 1.02% | 224,347,266 |
| 2022-04-06 | 2022-04-01 | 4.529 | 48,330,478 | -181,210 | 1.03% | 218,867,792 |
| 2022-04-04 | 2022-03-31 | 4.389 | 48,511,688 | +140,111 | 1.03% | 212,936,760 |
| 2022-04-01 | 2022-03-30 | 4.454 | 48,371,577 | +214,836 | 1.03% | 215,428,906 |
| 2022-03-31 | 2022-03-29 | 4.539 | 48,156,741 | -102,748 | 1.02% | 218,596,570 |
| 2022-03-30 | 2022-03-28 | 4.272 | 48,259,489 | -1,868 | 1.03% | 206,146,523 |
| 2022-03-29 | 2022-03-25 | 4.240 | 48,261,357 | -22,418 | 1.03% | 204,604,468 |
| 2022-03-28 | 2022-03-24 | 4.400 | 48,283,775 | -46,703 | 1.03% | 212,453,279 |
| 2022-03-25 | 2022-03-23 | 4.261 | 48,330,478 | -13,077 | 1.03% | 205,932,343 |
| 2022-03-24 | 2022-03-22 | 4.186 | 48,343,555 | -3,868,920 | 1.03% | 202,365,158 |
| 2022-03-23 | 2022-03-21 | 4.186 | 52,212,475 | -1,726,162 | 1.11% | 218,560,380 |
| 2022-03-22 | 2022-03-18 | 4.197 | 53,938,637 | +14,945 | 1.15% | 226,363,517 |
| 2022-03-21 | 2022-03-17 | 4.186 | 53,923,692 | -13,077 | 1.15% | 225,723,500 |
| 2022-03-18 | 2022-03-16 | 3.908 | 53,936,769 | +16,814 | 1.15% | 210,764,853 |
| 2022-03-17 | 2022-03-15 | 3.597 | 53,919,955 | -883,631 | 1.15% | 193,958,670 |
| 2022-03-16 | 2022-03-14 | 3.908 | 54,803,586 | -99,011 | 1.17% | 214,152,052 |
| 2022-03-15 | 2022-03-11 | 4.143 | 54,902,597 | -1,492,645 | 1.17% | 227,470,065 |
| 2022-03-14 | 2022-03-10 | 4.282 | 56,395,242 | -1,373,083 | 1.20% | 241,503,180 |
| 2022-03-11 | 2022-03-09 | 4.175 | 57,768,325 | +61,648 | 1.23% | 241,198,599 |
| 2022-03-10 | 2022-03-08 | 4.250 | 57,706,677 | +22,418 | 1.23% | 245,265,787 |
| 2022-03-09 | 2022-03-07 | 4.411 | 57,684,259 | -18,681 | 1.23% | 254,433,875 |
| 2022-03-08 | 2022-03-04 | 4.550 | 57,702,940 | +13,077 | 1.23% | 262,547,127 |
| 2022-03-07 | 2022-03-03 | 4.668 | 57,689,863 | +634 | 1.23% | 269,281,424 |
| 2022-03-04 | 2022-03-02 | 4.625 | 57,689,229 | +11,209 | 1.23% | 266,808,020 |
| 2022-03-03 | 2022-03-01 | 4.700 | 57,678,020 | -2,325,836 | 1.23% | 271,078,618 |
| 2022-03-02 | 2022-02-28 | 4.764 | 60,003,856 | -1,208,687 | 1.28% | 285,864,068 |
| 2022-03-01 | 2022-02-25 | 4.818 | 61,212,543 | -480,112 | 1.30% | 294,899,024 |
| 2022-02-28 | 2022-02-24 | 4.775 | 61,692,655 | -1,597,260 | 1.31% | 294,570,138 |
| 2022-02-25 | 2022-02-23 | 4.807 | 63,289,915 | -2,990,894 | 1.35% | 304,229,450 |
| 2022-02-24 | 2022-02-22 | 4.668 | 66,280,809 | -1,933,525 | 1.41% | 309,381,748 |
| 2022-02-23 | 2022-02-21 | 4.839 | 68,214,334 | -3,737 | 1.45% | 330,091,603 |
| 2022-02-22 | 2022-02-18 | 4.818 | 68,218,071 | +41,100 | 1.45% | 328,649,024 |
| 2022-02-21 | 2022-02-17 | 4.839 | 68,176,971 | -9,341 | 1.45% | 329,910,802 |
| 2022-02-18 | 2022-02-16 | 4.818 | 68,186,312 | -69,121 | 1.45% | 328,496,021 |
| 2022-02-17 | 2022-02-15 | 4.700 | 68,255,433 | -11,209 | 1.45% | 320,790,978 |
| 2022-02-16 | 2022-02-14 | 4.657 | 68,266,642 | +63,517 | 1.45% | 317,920,254 |
| 2022-02-15 | 2022-02-11 | 4.721 | 68,203,125 | +95,275 | 1.45% | 322,005,480 |
| 2022-02-14 | 2022-02-10 | 4.968 | 68,107,850 | +166,264 | 1.45% | 338,326,137 |
| 2022-02-11 | 2022-02-09 | 4.925 | 67,941,586 | +132,638 | 1.44% | 334,590,735 |
| 2022-02-10 | 2022-02-08 | 4.721 | 67,808,948 | +78,462 | 1.44% | 320,144,463 |
| 2022-02-09 | 2022-02-07 | 4.753 | 67,730,486 | +17,427 | 1.44% | 321,949,356 |
| 2022-02-07 | 2022-01-31 | 4.850 | 67,713,059 | -89,671 | 1.44% | 328,390,840 |
| 2022-02-04 | 2022-01-27 | 4.764 | 67,802,730 | +138,243 | 1.44% | 323,018,644 |
| 2022-01-28 | 2022-01-26 | 4.968 | 67,664,487 | +33,626 | 1.44% | 336,123,729 |
| 2022-01-27 | 2022-01-25 | 5.203 | 67,630,861 | +1,868 | 1.44% | 351,885,673 |
| 2022-01-26 | 2022-01-24 | 5.449 | 67,628,993 | +28,023 | 1.44% | 368,528,519 |
| 2022-01-25 | 2022-01-21 | 5.567 | 67,600,970 | +227,913 | 1.44% | 376,336,785 |
| 2022-01-24 | 2022-01-20 | 5.878 | 67,373,057 | -177,474 | 1.43% | 395,985,239 |
| 2022-01-21 | 2022-01-19 | 5.899 | 67,550,531 | +227,914 | 1.44% | 398,474,711 |
| 2022-01-20 | 2022-01-18 | 6.124 | 67,322,617 | +704,289 | 1.43% | 412,265,903 |
| 2022-01-19 | 2022-01-17 | 5.974 | 66,618,328 | -749,125 | 1.42% | 397,968,159 |
| 2022-01-18 | 2022-01-14 | 5.910 | 67,367,453 | -35,494 | 1.43% | 398,115,975 |
| 2022-01-17 | 2022-01-13 | 5.824 | 67,402,947 | +3,368,257 | 1.43% | 392,552,894 |
| 2022-01-14 | 2022-01-12 | 6.038 | 64,034,690 | +3,525,182 | 1.36% | 386,647,151 |
| 2022-01-13 | 2022-01-11 | 5.878 | 60,509,508 | -65,385 | 1.29% | 355,644,720 |
| 2022-01-12 | 2022-01-10 | 6.038 | 60,574,893 | +95,275 | 1.29% | 365,756,589 |
| 2022-01-11 | 2022-01-07 | 5.760 | 60,479,618 | +164,397 | 1.29% | 348,346,710 |
| 2022-01-10 | 2022-01-06 | 6.509 | 60,315,221 | -136,375 | 1.28% | 392,600,548 |
| 2022-01-07 | 2022-01-05 | 6.049 | 60,451,596 | +220,441 | 1.29% | 365,659,295 |
| 2022-01-06 | 2022-01-04 | 6.359 | 60,231,155 | +90,099 | 1.28% | 383,025,806 |
| 2022-01-05 | 2022-01-03 | 6.670 | 60,141,056 | +21,586,367 | 1.28% | 401,124,783 |
| 2022-01-04 | 2021-12-31 | 5.535 | 38,554,689 | +22,174,831 | 0.82% | 213,396,920 |
| 2022-01-03 | 2021-12-29 | 4.935 | 16,379,858 | +181,209 | 0.35% | 80,840,959 |
| 2021-12-30 | 2021-12-28 | 5.085 | 16,198,649 | +6,308,712 | 0.34% | 82,374,502 |
| 2021-12-29 | 2021-12-24 | 4.389 | 9,889,937 | +42,967 | 0.21% | 43,410,799 |
| 2021-12-28 | 2021-12-22 | 4.143 | 9,846,970 | -5,604 | 0.21% | 40,797,540 |
| 2021-12-23 | 2021-12-21 | 4.132 | 9,852,574 | -22,418 | 0.21% | 40,715,278 |
| 2021-12-20 | 2021-12-16 | 4.122 | 9,874,992 | -70,989 | 0.21% | 40,702,200 |
| 2021-12-17 | 2021-12-15 | 4.122 | 9,945,981 | -102,748 | 0.21% | 40,994,798 |
| 2021-12-16 | 2021-12-14 | 4.004 | 10,048,729 | +7,472 | 0.21% | 40,234,919 |
| 2021-12-14 | 2021-12-10 | 3.950 | 10,041,257 | -9,340 | 0.21% | 39,667,502 |
| 2021-12-13 | 2021-12-09 | 4.015 | 10,050,597 | -121,429 | 0.21% | 40,349,999 |
| 2021-12-10 | 2021-12-08 | 3.983 | 10,172,026 | -816,378 | 0.22% | 40,510,798 |
| 2021-12-09 | 2021-12-07 | 3.918 | 10,988,404 | -803,300 | 0.23% | 43,056,240 |
| 2021-12-08 | 2021-12-06 | 3.876 | 11,791,704 | +9,340 | 0.25% | 45,698,878 |
| 2021-12-07 | 2021-12-03 | 3.983 | 11,782,364 | -3,736 | 0.25% | 46,924,081 |
| 2021-12-06 | 2021-12-02 | 3.961 | 11,786,100 | -609,014 | 0.25% | 46,686,600 |
| 2021-12-03 | 2021-12-01 | 3.961 | 12,395,114 | -205,495 | 0.26% | 49,099,000 |
| 2021-12-02 | 2021-11-30 | 4.025 | 12,600,609 | -354,947 | 0.27% | 50,722,398 |
| 2021-11-30 | 2021-11-26 | 4.100 | 12,955,556 | +104,616 | 0.28% | 53,122,099 |
| 2021-11-29 | 2021-11-25 | 4.122 | 12,850,940 | -9,341 | 0.27% | 52,968,299 |
| 2021-11-26 | 2021-11-24 | 4.068 | 12,860,281 | -401,650 | 0.27% | 52,318,400 |
| 2021-11-25 | 2021-11-23 | 3.961 | 13,261,931 | -33,627 | 0.28% | 52,532,599 |
| 2021-11-24 | 2021-11-22 | 3.983 | 13,295,558 | +11,209 | 0.28% | 52,950,481 |
| 2021-11-22 | 2021-11-18 | 3.833 | 13,284,349 | +65,385 | 0.28% | 50,914,760 |
| 2021-11-19 | 2021-11-17 | 3.876 | 13,218,964 | -276,485 | 0.28% | 51,230,240 |
| 2021-11-18 | 2021-11-16 | 3.747 | 13,495,449 | +39,231 | 0.29% | 50,568,000 |
| 2021-11-17 | 2021-11-15 | 3.726 | 13,456,218 | +65,385 | 0.29% | 50,132,880 |
| 2021-11-16 | 2021-11-12 | 3.790 | 13,390,833 | -13,077 | 0.28% | 50,749,440 |
| 2021-11-12 | 2021-11-10 | 3.790 | 13,403,910 | +16,813 | 0.28% | 50,799,000 |
| 2021-11-11 | 2021-11-09 | 3.779 | 13,387,097 | -57,912 | 0.28% | 50,591,961 |
| 2021-11-10 | 2021-11-08 | 3.704 | 13,445,009 | +16,813 | 0.29% | 49,803,240 |
| 2021-11-05 | 2021-11-03 | 3.811 | 13,428,196 | -42,967 | 0.29% | 51,178,561 |
| 2021-11-04 | 2021-11-02 | 3.779 | 13,471,163 | +70,989 | 0.29% | 50,909,660 |
| 2021-11-03 | 2021-11-01 | 3.908 | 13,400,174 | +141,979 | 0.28% | 52,362,901 |
| 2021-11-02 | 2021-10-29 | 3.961 | 13,258,195 | -9,341 | 0.28% | 52,517,800 |
| 2021-11-01 | 2021-10-28 | 4.025 | 13,267,536 | -835,059 | 0.28% | 53,407,041 |
| 2021-10-29 | 2021-10-27 | 3.940 | 14,102,595 | +44,836 | 0.30% | 55,560,641 |
| 2021-10-28 | 2021-10-26 | 4.036 | 14,057,759 | -89,671 | 0.30% | 56,738,499 |
| 2021-10-26 | 2021-10-22 | 4.090 | 14,147,430 | -63,517 | 0.30% | 57,857,720 |
| 2021-10-25 | 2021-10-21 | 4.047 | 14,210,947 | +37,363 | 0.30% | 57,508,921 |
| 2021-10-22 | 2021-10-20 | 4.058 | 14,173,584 | +18,681 | 0.30% | 57,509,460 |
| 2021-10-21 | 2021-10-19 | 4.132 | 14,154,903 | -61,648 | 0.30% | 58,494,442 |
| 2021-10-20 | 2021-10-18 | 4.058 | 14,216,551 | -76,594 | 0.30% | 57,683,799 |
| 2021-10-19 | 2021-10-15 | 3.972 | 14,293,145 | +13,077 | 0.30% | 56,770,420 |
| 2021-10-18 | 2021-10-12 | 4.015 | 14,280,068 | +1,868 | 0.30% | 57,330,000 |
| 2021-10-15 | 2021-10-11 | 3.983 | 14,278,200 | +13,077 | 0.30% | 56,863,921 |
| 2021-10-12 | 2021-10-08 | 3.983 | 14,265,123 | +198,023 | 0.30% | 56,811,841 |
| 2021-10-11 | 2021-10-07 | 4.090 | 14,067,100 | -28,022 | 0.30% | 57,529,200 |
| 2021-10-08 | 2021-10-06 | 3.897 | 14,095,122 | -7,473 | 0.30% | 54,927,600 |
| 2021-10-07 | 2021-10-05 | 3.929 | 14,102,595 | +11,209 | 0.30% | 55,409,661 |
| 2021-10-06 | 2021-10-04 | 3.897 | 14,091,386 | +1,868 | 0.30% | 54,913,041 |
| 2021-10-05 | 2021-09-30 | 4.229 | 14,089,518 | -935,938 | 0.30% | 59,581,802 |
| 2021-10-04 | 2021-09-29 | 3.908 | 15,025,456 | +26,154 | 0.32% | 58,713,899 |
| 2021-09-30 | 2021-09-28 | 3.640 | 14,999,302 | -91,539 | 0.32% | 54,597,199 |
| 2021-09-29 | 2021-09-27 | 3.661 | 15,090,841 | -5,605 | 0.32% | 55,253,520 |
| 2021-09-28 | 2021-09-24 | 3.704 | 15,096,446 | -74,725 | 0.32% | 55,920,522 |
| 2021-09-27 | 2021-09-23 | 3.736 | 15,171,171 | +35,495 | 0.32% | 56,684,579 |
| 2021-09-24 | 2021-09-21 | 3.758 | 15,135,676 | -16,814 | 0.32% | 56,876,038 |
| 2021-09-23 | 2021-09-20 | 3.768 | 15,152,490 | -63,517 | 0.32% | 57,101,441 |
| 2021-09-21 | 2021-09-17 | 3.854 | 15,216,007 | -16,813 | 0.32% | 58,644,002 |
| 2021-09-20 | 2021-09-16 | 3.854 | 15,232,820 | +18,682 | 0.32% | 58,708,801 |
| 2021-09-17 | 2021-09-15 | 3.950 | 15,214,138 | +63,516 | 0.32% | 60,102,719 |
| 2021-09-16 | 2021-09-14 | 4.025 | 15,150,622 | +1,946,603 | 0.32% | 60,987,202 |
| 2021-09-15 | 2021-09-13 | 4.047 | 13,204,019 | +807,037 | 0.28% | 53,434,080 |
| 2021-09-14 | 2021-09-10 | 4.047 | 12,396,982 | +24,286 | 0.26% | 50,168,160 |
| 2021-09-13 | 2021-09-09 | 4.025 | 12,372,696 | -70,990 | 0.26% | 49,804,959 |
| 2021-09-10 | 2021-09-08 | 4.025 | 12,443,686 | +46,704 | 0.26% | 50,090,722 |
| 2021-09-09 | 2021-09-07 | 4.047 | 12,396,982 | +9,341 | 0.26% | 50,168,160 |
| 2021-09-08 | 2021-09-06 | 4.047 | 12,387,641 | +181,209 | 0.26% | 50,130,358 |
| 2021-09-07 | 2021-09-03 | 4.004 | 12,206,432 | +39,231 | 0.26% | 48,874,321 |
| 2021-09-06 | 2021-09-02 | 3.865 | 12,167,201 | +76,594 | 0.26% | 47,023,861 |
| 2021-09-03 | 2021-09-01 | 4.034 | 12,090,607 | +29,890 | 0.26% | 48,770,672 |
| 2021-09-02 | 2021-08-31 | 4.034 | 12,060,717 | -206,680 | 0.26% | 48,650,103 |
| 2021-09-01 | 2021-08-30 | 4.023 | 12,267,397 | +1,835 | 0.27% | 49,350,061 |
| 2021-08-31 | 2021-08-27 | 3.925 | 12,265,562 | +25,683 | 0.27% | 48,139,199 |
| 2021-08-30 | 2021-08-26 | 3.914 | 12,239,879 | -77,050 | 0.26% | 47,904,960 |
| 2021-08-27 | 2021-08-25 | 4.045 | 12,316,929 | +58,705 | 0.27% | 49,817,882 |
| 2021-08-26 | 2021-08-24 | 4.165 | 12,258,224 | +36,690 | 0.27% | 51,050,480 |
| 2021-08-24 | 2021-08-20 | 4.099 | 12,221,534 | -11,007 | 0.26% | 50,098,241 |
| 2021-08-23 | 2021-08-19 | 4.208 | 12,232,541 | +93,560 | 0.26% | 51,476,960 |
| 2021-08-20 | 2021-08-18 | 4.317 | 12,138,981 | +38,525 | 0.26% | 52,406,641 |
| 2021-08-19 | 2021-08-17 | 4.328 | 12,100,456 | +12,842 | 0.26% | 52,372,241 |
| 2021-08-18 | 2021-08-16 | 4.524 | 12,087,614 | +27,517 | 0.26% | 54,688,699 |
| 2021-08-17 | 2021-08-13 | 4.601 | 12,060,097 | -18,345 | 0.26% | 55,484,562 |
| 2021-08-16 | 2021-08-12 | 4.546 | 12,078,442 | -170,610 | 0.26% | 54,910,561 |
| 2021-08-13 | 2021-08-11 | 4.612 | 12,249,052 | -543,016 | 0.27% | 56,487,422 |
| 2021-08-12 | 2021-08-10 | 5.059 | 12,792,068 | +11,007 | 0.28% | 64,709,441 |
| 2021-08-10 | 2021-08-06 | 5.135 | 12,781,061 | -38,524 | 0.28% | 65,629,142 |
| 2021-08-09 | 2021-08-05 | 5.113 | 12,819,585 | -858,553 | 0.28% | 65,547,438 |
| 2021-08-05 | 2021-08-03 | 5.222 | 13,678,138 | +14,676 | 0.30% | 71,428,479 |
| 2021-08-03 | 2021-07-30 | 5.288 | 13,663,462 | -25,683 | 0.30% | 72,245,600 |
| 2021-08-02 | 2021-07-29 | 5.244 | 13,689,145 | -18,345 | 0.30% | 71,784,439 |
| 2021-07-30 | 2021-07-28 | 5.048 | 13,707,490 | +9,172 | 0.30% | 69,190,718 |
| 2021-07-29 | 2021-07-27 | 4.895 | 13,698,318 | -38,525 | 0.30% | 67,053,661 |
| 2021-07-28 | 2021-07-26 | 5.124 | 13,736,843 | +9,173 | 0.30% | 70,387,202 |
| 2021-07-27 | 2021-07-23 | 5.233 | 13,727,670 | +16,511 | 0.30% | 71,836,800 |
| 2021-07-26 | 2021-07-22 | 5.375 | 13,711,159 | +45,863 | 0.30% | 73,693,638 |
| 2021-07-23 | 2021-07-21 | 5.342 | 13,665,296 | +64,208 | 0.30% | 73,000,197 |
| 2021-07-22 | 2021-07-20 | 5.386 | 13,601,088 | +201,796 | 0.29% | 73,250,317 |
| 2021-07-21 | 2021-07-19 | 5.516 | 13,399,292 | -18,345 | 0.29% | 73,916,480 |
| 2021-07-20 | 2021-07-16 | 5.604 | 13,417,637 | -33,021 | 0.29% | 75,187,920 |
| 2021-07-19 | 2021-07-15 | 5.658 | 13,450,658 | +1,834 | 0.29% | 76,106,158 |
| 2021-07-16 | 2021-07-14 | 5.669 | 13,448,824 | +7,338 | 0.29% | 76,242,401 |
| 2021-07-15 | 2021-07-13 | 5.506 | 13,441,486 | -16,510 | 0.29% | 74,002,701 |
| 2021-07-14 | 2021-07-12 | 5.495 | 13,457,996 | -18,346 | 0.29% | 73,946,878 |
| 2021-07-13 | 2021-07-09 | 5.364 | 13,476,342 | +139,424 | 0.29% | 72,284,643 |
| 2021-07-12 | 2021-07-08 | 5.397 | 13,336,918 | +467,801 | 0.29% | 71,972,998 |
| 2021-07-09 | 2021-07-07 | 5.593 | 12,869,117 | -14,676 | 0.28% | 71,973,898 |
| 2021-07-08 | 2021-07-06 | 5.440 | 12,883,793 | +5,503 | 0.28% | 70,089,538 |
| 2021-07-07 | 2021-07-05 | 5.647 | 12,878,290 | -49,532 | 0.28% | 72,727,201 |
| 2021-07-06 | 2021-07-02 | 5.615 | 12,927,822 | +99,064 | 0.28% | 72,584,101 |
| 2021-07-05 | 2021-06-30 | 5.800 | 12,828,758 | +631,073 | 0.28% | 74,405,520 |
| 2021-07-02 | 2021-06-29 | 5.658 | 12,197,685 | -110,071 | 0.26% | 69,016,619 |
| 2021-06-30 | 2021-06-28 | 5.658 | 12,307,756 | -9,173 | 0.27% | 69,639,420 |
| 2021-06-29 | 2021-06-25 | 5.691 | 12,316,929 | -93,560 | 0.27% | 70,094,163 |
| 2021-06-28 | 2021-06-24 | 5.451 | 12,410,489 | +12,842 | 0.27% | 67,650,001 |
| 2021-06-24 | 2021-06-22 | 5.440 | 12,397,647 | -231,149 | 0.27% | 67,444,839 |
| 2021-06-23 | 2021-06-21 | 5.375 | 12,628,796 | -22,014 | 0.27% | 67,876,240 |
| 2021-06-22 | 2021-06-18 | 5.386 | 12,650,810 | -88,057 | 0.27% | 68,132,479 |
| 2021-06-21 | 2021-06-17 | 5.037 | 12,738,867 | +104,567 | 0.28% | 64,162,561 |
| 2021-06-18 | 2021-06-16 | 5.189 | 12,634,300 | +47,698 | 0.27% | 65,564,243 |
| 2021-06-17 | 2021-06-15 | 5.495 | 12,586,602 | +78,884 | 0.27% | 69,158,879 |
| 2021-06-16 | 2021-06-11 | 5.680 | 12,507,718 | +627,404 | 0.27% | 71,043,560 |
| 2021-06-15 | 2021-06-10 | 5.495 | 11,880,314 | +42,194 | 0.26% | 65,278,079 |
| 2021-06-10 | 2021-06-08 | 5.473 | 11,838,120 | -108,237 | 0.26% | 64,788,118 |
| 2021-06-09 | 2021-06-07 | 5.495 | 11,946,357 | -12,841 | 0.26% | 65,640,962 |
| 2021-06-08 | 2021-06-04 | 5.342 | 11,959,198 | -108,237 | 0.26% | 63,886,199 |
| 2021-06-07 | 2021-06-03 | 5.353 | 12,067,435 | -49,531 | 0.26% | 64,595,962 |
| 2021-06-04 | 2021-06-02 | 5.440 | 12,116,966 | +44,028 | 0.26% | 65,917,897 |
| 2021-06-03 | 2021-06-01 | 5.451 | 12,072,938 | -45,863 | 0.26% | 65,809,999 |
| 2021-06-02 | 2021-05-31 | 5.462 | 12,118,801 | -20,180 | 0.26% | 66,192,120 |
| 2021-06-01 | 2021-05-28 | 5.440 | 12,138,981 | -71,546 | 0.26% | 66,037,662 |
| 2021-05-31 | 2021-05-27 | 5.538 | 12,210,527 | +133,920 | 0.26% | 67,624,962 |
| 2021-05-28 | 2021-05-26 | 5.440 | 12,076,607 | +38,525 | 0.26% | 65,698,339 |
| 2021-05-27 | 2021-05-25 | 5.211 | 12,038,082 | +7,338 | 0.26% | 62,732,718 |
| 2021-05-26 | 2021-05-24 | 5.288 | 12,030,744 | -150,430 | 0.26% | 63,612,598 |
| 2021-05-25 | 2021-05-21 | 5.146 | 12,181,174 | -179,783 | 0.26% | 62,681,598 |
| 2021-05-24 | 2021-05-20 | 5.080 | 12,360,957 | +790,676 | 0.27% | 62,798,161 |
| 2021-05-21 | 2021-05-18 | 5.026 | 11,570,281 | -135,754 | 0.25% | 58,150,539 |
| 2021-05-20 | 2021-05-17 | 4.928 | 11,706,035 | -40,360 | 0.25% | 57,684,239 |
| 2021-05-18 | 2021-05-14 | 4.906 | 11,746,395 | +14,677 | 0.25% | 57,627,002 |
| 2021-05-17 | 2021-05-13 | 4.830 | 11,731,718 | +99,063 | 0.25% | 56,659,698 |
| 2021-05-13 | 2021-05-11 | 4.797 | 11,632,655 | -55,035 | 0.25% | 55,800,801 |
| 2021-05-12 | 2021-05-10 | 4.830 | 11,687,690 | +18,345 | 0.25% | 56,447,059 |
| 2021-05-11 | 2021-05-07 | 4.906 | 11,669,345 | -78,884 | 0.25% | 57,249,000 |
| 2021-05-07 | 2021-05-05 | 4.808 | 11,748,229 | +33,021 | 0.25% | 56,483,279 |
| 2021-05-06 | 2021-05-04 | 4.895 | 11,715,208 | -49,532 | 0.25% | 57,346,281 |
| 2021-05-05 | 2021-05-03 | 4.797 | 11,764,740 | +49,532 | 0.25% | 56,434,401 |
| 2021-05-04 | 2021-04-30 | 4.841 | 11,715,208 | +185,286 | 0.25% | 56,707,681 |
| 2021-05-03 | 2021-04-29 | 4.939 | 11,529,922 | +16,511 | 0.25% | 56,942,100 |
| 2021-04-30 | 2021-04-28 | 4.993 | 11,513,411 | -236,653 | 0.25% | 57,488,158 |
| 2021-04-29 | 2021-04-27 | 4.971 | 11,750,064 | +89,892 | 0.25% | 58,413,602 |
| 2021-04-28 | 2021-04-26 | 5.004 | 11,660,172 | -172,445 | 0.25% | 58,348,078 |
| 2021-04-27 | 2021-04-23 | 5.124 | 11,832,617 | -170,610 | 0.26% | 60,630,001 |
| 2021-04-23 | 2021-04-21 | 5.080 | 12,003,227 | -1,834 | 0.26% | 60,980,762 |
| 2021-04-22 | 2021-04-20 | 5.015 | 12,005,061 | +1,834 | 0.26% | 60,204,799 |
| 2021-04-21 | 2021-04-19 | 5.015 | 12,003,227 | +45,863 | 0.26% | 60,195,602 |
| 2021-04-19 | 2021-04-15 | 5.059 | 11,957,364 | -45,863 | 0.26% | 60,487,041 |
| 2021-04-16 | 2021-04-14 | 5.004 | 12,003,227 | -128,416 | 0.26% | 60,064,742 |
| 2021-04-14 | 2021-04-12 | 4.950 | 12,131,643 | +97,230 | 0.26% | 60,046,042 |
| 2021-04-13 | 2021-04-09 | 4.982 | 12,034,413 | -11,007 | 0.26% | 59,958,398 |
| 2021-04-12 | 2021-04-08 | 5.069 | 12,045,420 | -9,173 | 0.26% | 61,063,798 |
| 2021-04-09 | 2021-04-07 | 5.037 | 12,054,593 | +161,437 | 0.26% | 60,716,040 |
| 2021-04-07 | 2021-03-31 | 5.288 | 11,893,156 | +89,891 | 0.26% | 62,885,101 |
| 2021-04-01 | 2021-03-30 | 5.342 | 11,803,265 | -7,338 | 0.26% | 63,053,202 |
| 2021-03-31 | 2021-03-29 | 5.200 | 11,810,603 | -66,042 | 0.26% | 61,418,522 |
| 2021-03-30 | 2021-03-26 | 5.135 | 11,876,645 | -67,877 | 0.26% | 60,985,079 |
| 2021-03-29 | 2021-03-25 | 4.993 | 11,944,522 | -9,173 | 0.26% | 59,640,759 |
| 2021-03-26 | 2021-03-24 | 4.982 | 11,953,695 | +27,518 | 0.26% | 59,556,241 |
| 2021-03-25 | 2021-03-23 | 5.069 | 11,926,177 | -18,345 | 0.26% | 60,459,300 |
| 2021-03-24 | 2021-03-22 | 5.026 | 11,944,522 | -9,173 | 0.26% | 60,031,419 |
| 2021-03-23 | 2021-03-19 | 5.015 | 11,953,695 | +20,180 | 0.26% | 59,947,201 |
| 2021-03-22 | 2021-03-18 | 5.048 | 11,933,515 | -100,898 | 0.26% | 60,236,300 |
| 2021-03-18 | 2021-03-16 | 5.059 | 12,034,413 | -64,208 | 0.26% | 60,876,798 |
| 2021-03-17 | 2021-03-15 | 5.004 | 12,098,621 | -3,669 | 0.26% | 60,542,098 |
| 2021-03-16 | 2021-03-12 | 4.993 | 12,102,290 | -16,511 | 0.26% | 60,428,518 |
| 2021-03-15 | 2021-03-11 | 5.026 | 12,118,801 | -11,007 | 0.26% | 60,907,320 |
| 2021-03-12 | 2021-03-10 | 4.950 | 12,129,808 | +88,057 | 0.26% | 60,036,960 |
| 2021-03-11 | 2021-03-09 | 4.906 | 12,041,751 | -29,353 | 0.26% | 59,075,998 |
| 2021-03-10 | 2021-03-08 | 4.873 | 12,071,104 | -1,834 | 0.26% | 58,825,202 |
| 2021-03-09 | 2021-03-05 | 5.102 | 12,072,938 | +23,849 | 0.26% | 61,598,159 |
| 2021-03-08 | 2021-03-04 | 5.178 | 12,049,089 | -55,036 | 0.26% | 62,395,998 |
| 2021-03-05 | 2021-03-03 | 5.222 | 12,104,125 | -88,057 | 0.26% | 63,208,841 |
| 2021-03-04 | 2021-03-02 | 5.124 | 12,192,182 | +12,842 | 0.26% | 62,472,402 |
| 2021-03-03 | 2021-03-01 | 5.189 | 12,179,340 | +1,835 | 0.26% | 63,203,280 |
| 2021-03-02 | 2021-02-26 | 5.069 | 12,177,505 | -132,085 | 0.26% | 61,733,398 |
| 2021-03-01 | 2021-02-25 | 5.069 | 12,309,590 | -34,856 | 0.27% | 62,402,998 |
| 2021-02-26 | 2021-02-24 | 5.026 | 12,344,446 | -234,818 | 0.27% | 62,041,379 |
| 2021-02-25 | 2021-02-23 | 5.157 | 12,579,264 | -341,220 | 0.27% | 64,867,220 |
| 2021-02-24 | 2021-02-22 | 5.135 | 12,920,484 | -576,037 | 0.28% | 66,345,061 |
| 2021-02-23 | 2021-02-19 | 5.200 | 13,496,521 | -23,849 | 0.29% | 70,185,779 |
| 2021-02-22 | 2021-02-18 | 4.950 | 13,520,370 | +232,983 | 0.29% | 66,919,601 |
| 2021-02-19 | 2021-02-17 | 4.895 | 13,287,387 | -1,834 | 0.29% | 65,042,142 |
| 2021-02-17 | 2021-02-11 | 4.928 | 13,289,221 | -295,357 | 0.29% | 65,485,760 |
| 2021-02-16 | 2021-02-09 | 4.928 | 13,584,578 | +139,423 | 0.29% | 66,941,201 |
| 2021-02-10 | 2021-02-08 | 4.906 | 13,445,155 | -526,505 | 0.29% | 65,961,001 |
| 2021-02-09 | 2021-02-05 | 4.971 | 13,971,660 | +38,524 | 0.30% | 69,457,918 |
| 2021-02-08 | 2021-02-04 | 5.026 | 13,933,136 | -238,486 | 0.30% | 70,025,902 |
| 2021-02-05 | 2021-02-03 | 5.124 | 14,171,622 | -3,269,105 | 0.31% | 72,614,998 |
| 2021-02-04 | 2021-02-02 | 4.971 | 17,440,727 | -1,370,382 | 0.38% | 86,703,841 |
| 2021-02-03 | 2021-02-01 | 4.797 | 18,811,109 | +1,128,226 | 0.41% | 90,235,200 |
| 2021-01-29 | 2021-01-27 | 4.688 | 17,682,883 | -513,664 | 0.38% | 82,895,402 |
| 2021-01-28 | 2021-01-26 | 4.394 | 18,196,547 | -27,517 | 0.39% | 79,947,142 |
| 2021-01-27 | 2021-01-25 | 4.415 | 18,224,064 | -476,974 | 0.39% | 80,465,398 |
| 2021-01-26 | 2021-01-22 | 4.339 | 18,701,038 | -34,856 | 0.40% | 81,144,240 |
| 2021-01-25 | 2021-01-21 | 4.404 | 18,735,894 | -7,338 | 0.41% | 82,521,041 |
| 2021-01-22 | 2021-01-20 | 4.415 | 18,743,232 | +42,194 | 0.41% | 82,757,701 |
| 2021-01-21 | 2021-01-19 | 4.317 | 18,701,038 | +53,201 | 0.40% | 80,736,480 |
| 2021-01-20 | 2021-01-18 | 4.415 | 18,647,837 | +2,786,627 | 0.40% | 82,336,499 |
| 2021-01-19 | 2021-01-15 | 4.197 | 15,861,210 | -29,352 | 0.34% | 66,574,200 |
| 2021-01-18 | 2021-01-14 | 4.132 | 15,890,562 | +9,172 | 0.34% | 65,657,959 |
| 2021-01-15 | 2021-01-13 | 4.066 | 15,881,390 | -40,359 | 0.34% | 64,581,221 |
| 2021-01-14 | 2021-01-12 | 4.143 | 15,921,749 | -89,891 | 0.34% | 65,960,400 |
| 2021-01-13 | 2021-01-11 | 4.023 | 16,011,640 | -45,863 | 0.35% | 64,412,639 |
| 2021-01-12 | 2021-01-08 | 4.066 | 16,057,503 | -77,050 | 0.35% | 65,297,380 |
| 2021-01-11 | 2021-01-07 | 4.099 | 16,134,553 | +453,125 | 0.35% | 66,138,401 |
| 2021-01-08 | 2021-01-06 | 4.230 | 15,681,428 | +58,705 | 0.34% | 66,332,482 |
| 2021-01-07 | 2021-01-05 | 4.165 | 15,622,723 | -34,856 | 0.34% | 65,062,239 |
| 2021-01-06 | 2021-01-04 | 4.121 | 15,657,579 | +264,170 | 0.34% | 64,524,600 |
| 2021-01-05 | 2020-12-31 | 4.186 | 15,393,409 | -174,279 | 0.33% | 64,442,880 |
| 2021-01-04 | 2020-12-29 | 3.914 | 15,567,688 | +115,575 | 0.34% | 60,929,481 |
| 2020-12-29 | 2020-12-24 | 3.696 | 15,452,113 | -150,431 | 0.33% | 57,107,939 |
| 2020-12-23 | 2020-12-21 | 3.968 | 15,602,544 | -5,503 | 0.34% | 61,916,402 |
| 2020-12-21 | 2020-12-17 | 3.848 | 15,608,047 | +20,180 | 0.34% | 60,066,480 |
| 2020-12-18 | 2020-12-16 | 3.870 | 15,587,867 | -11,007 | 0.34% | 60,328,698 |
| 2020-12-17 | 2020-12-15 | 3.794 | 15,598,874 | -20,180 | 0.34% | 59,180,878 |
| 2020-12-16 | 2020-12-14 | 3.794 | 15,619,054 | -11,007 | 0.34% | 59,257,439 |
| 2020-12-14 | 2020-12-10 | 3.947 | 15,630,061 | +84,387 | 0.34% | 61,684,799 |
| 2020-12-11 | 2020-12-09 | 4.110 | 15,545,674 | +44,029 | 0.34% | 63,893,962 |
| 2020-12-10 | 2020-12-08 | 3.925 | 15,501,645 | +18,345 | 0.34% | 60,839,999 |
| 2020-12-09 | 2020-12-07 | 3.979 | 15,483,300 | +9,172 | 0.34% | 61,612,000 |
| 2020-12-08 | 2020-12-04 | 3.925 | 15,474,128 | +1,835 | 0.34% | 60,732,002 |
| 2020-12-07 | 2020-12-03 | 3.979 | 15,472,293 | +5,504 | 0.33% | 61,568,200 |
| 2020-12-04 | 2020-12-02 | 4.023 | 15,466,789 | -27,518 | 0.33% | 62,220,778 |
| 2020-12-03 | 2020-12-01 | 4.023 | 15,494,307 | -216,473 | 0.34% | 62,331,479 |
| 2020-12-02 | 2020-11-30 | 3.979 | 15,710,780 | -91,726 | 0.34% | 62,517,201 |
| 2020-12-01 | 2020-11-27 | 3.707 | 15,802,506 | -27,517 | 0.34% | 58,575,202 |
| 2020-11-30 | 2020-11-26 | 3.598 | 15,830,023 | -119,244 | 0.34% | 56,951,399 |
| 2020-11-27 | 2020-11-25 | 3.598 | 15,949,267 | -49,532 | 0.35% | 57,380,401 |
| 2020-11-26 | 2020-11-24 | 3.685 | 15,998,799 | -55,035 | 0.35% | 58,953,961 |
| 2020-11-25 | 2020-11-23 | 3.772 | 16,053,834 | -12,842 | 0.35% | 60,556,920 |
| 2020-11-24 | 2020-11-20 | 3.783 | 16,066,676 | -71,546 | 0.35% | 60,780,521 |
| 2020-11-23 | 2020-11-19 | 3.750 | 16,138,222 | -18,345 | 0.35% | 60,523,361 |
| 2020-11-20 | 2020-11-18 | 3.761 | 16,156,567 | +82,553 | 0.35% | 60,768,301 |
| 2020-11-19 | 2020-11-17 | 3.696 | 16,074,014 | +1,287,829 | 0.35% | 59,406,361 |
| 2020-11-18 | 2020-11-16 | 3.652 | 14,786,185 | -82,553 | 0.32% | 54,002,001 |
| 2020-11-16 | 2020-11-12 | 3.609 | 14,868,738 | -126,581 | 0.32% | 53,655,101 |
| 2020-11-12 | 2020-11-10 | 3.565 | 14,995,319 | +38,524 | 0.32% | 53,457,959 |
| 2020-11-11 | 2020-11-09 | 3.532 | 14,956,795 | +100,899 | 0.32% | 52,831,442 |
| 2020-11-10 | 2020-11-06 | 3.532 | 14,855,896 | +221,976 | 0.32% | 52,475,039 |
| 2020-11-09 | 2020-11-05 | 3.500 | 14,633,920 | -91,726 | 0.32% | 51,212,340 |
| 2020-11-06 | 2020-11-04 | 3.412 | 14,725,646 | -82,553 | 0.32% | 50,249,021 |
| 2020-11-05 | 2020-11-03 | 3.391 | 14,808,199 | +69,712 | 0.32% | 50,207,840 |
| 2020-11-04 | 2020-11-02 | 3.380 | 14,738,487 | +56,870 | 0.32% | 49,810,799 |
| 2020-11-03 | 2020-10-30 | 3.369 | 14,681,617 | -12,842 | 0.32% | 49,458,539 |
| 2020-11-02 | 2020-10-29 | 3.423 | 14,694,459 | +73,381 | 0.32% | 50,302,800 |
| 2020-10-30 | 2020-10-28 | 3.478 | 14,621,078 | -108,237 | 0.32% | 50,848,599 |
| 2020-10-28 | 2020-10-23 | 3.696 | 14,729,315 | -27,517 | 0.32% | 54,436,621 |
| 2020-10-27 | 2020-10-22 | 3.641 | 14,756,832 | +36,690 | 0.32% | 53,733,918 |
| 2020-10-23 | 2020-10-21 | 3.674 | 14,720,142 | +18,345 | 0.32% | 54,081,759 |
| 2020-10-22 | 2020-10-20 | 3.652 | 14,701,797 | +27,518 | 0.32% | 53,693,800 |
| 2020-10-21 | 2020-10-19 | 3.652 | 14,674,279 | +9,172 | 0.32% | 53,593,299 |
| 2020-10-20 | 2020-10-16 | 3.663 | 14,665,107 | +66,043 | 0.32% | 53,719,681 |
| 2020-10-19 | 2020-10-15 | 3.598 | 14,599,064 | +36,690 | 0.32% | 52,522,799 |
| 2020-10-16 | 2020-10-14 | 3.576 | 14,562,374 | +29,352 | 0.32% | 52,073,280 |
| 2020-10-15 | 2020-10-12 | 3.652 | 14,533,022 | +3,669 | 0.31% | 53,077,401 |
| 2020-10-12 | 2020-10-08 | 3.576 | 14,529,353 | +9,173 | 0.31% | 51,955,201 |
| 2020-10-09 | 2020-10-07 | 3.445 | 14,520,180 | +5,503 | 0.31% | 50,022,800 |
| 2020-10-08 | 2020-10-06 | 3.500 | 14,514,677 | -36,690 | 0.31% | 50,795,041 |
| 2020-10-07 | 2020-10-05 | 3.434 | 14,551,367 | +49,532 | 0.32% | 49,971,600 |
| 2020-10-06 | 2020-09-30 | 3.532 | 14,501,835 | +9,173 | 0.31% | 51,224,400 |
| 2020-10-05 | 2020-09-29 | 3.543 | 14,492,662 | +77,049 | 0.31% | 51,349,999 |
| 2020-09-30 | 2020-09-28 | 3.609 | 14,415,613 | -9,172 | 0.31% | 52,019,961 |
| 2020-09-29 | 2020-09-25 | 3.576 | 14,424,785 | +95,394 | 0.31% | 51,581,279 |
| 2020-09-28 | 2020-09-24 | 3.630 | 14,329,391 | -1,834 | 0.31% | 52,021,261 |
| 2020-09-25 | 2020-09-23 | 3.685 | 14,331,225 | -27,518 | 0.31% | 52,809,119 |
| 2020-09-24 | 2020-09-22 | 3.663 | 14,358,743 | -40,359 | 0.31% | 52,597,440 |
| 2020-09-23 | 2020-09-21 | 3.718 | 14,399,102 | +80,718 | 0.31% | 53,530,179 |
| 2020-09-22 | 2020-09-18 | 3.838 | 14,318,384 | -22,014 | 0.31% | 54,947,202 |
| 2020-09-21 | 2020-09-17 | 3.685 | 14,340,398 | -12,841 | 0.31% | 52,842,921 |
| 2020-09-17 | 2020-09-15 | 3.674 | 14,353,239 | +36,690 | 0.31% | 52,733,759 |
| 2020-09-16 | 2020-09-14 | 3.674 | 14,316,549 | +12,842 | 0.31% | 52,598,960 |
| 2020-09-15 | 2020-09-11 | 3.630 | 14,303,707 | -3,669 | 0.31% | 51,928,018 |
| 2020-09-11 | 2020-09-09 | 3.500 | 14,307,376 | +88,056 | 0.31% | 50,069,578 |
| 2020-09-10 | 2020-09-08 | 3.619 | 14,219,320 | +23,849 | 0.31% | 51,466,641 |
| 2020-09-09 | 2020-09-07 | 3.598 | 14,195,471 | +14,676 | 0.31% | 51,070,800 |
| 2020-09-08 | 2020-09-04 | 3.663 | 14,180,795 | +14,676 | 0.31% | 51,945,600 |
| 2020-09-07 | 2020-09-03 | 3.598 | 14,166,119 | +51,367 | 0.31% | 50,965,200 |
| 2020-09-04 | 2020-09-02 | 3.598 | 14,114,752 | -1,786,817 | 0.31% | 50,780,398 |
| 2020-09-03 | 2020-09-01 | 3.641 | 15,901,569 | -2,656,377 | 0.34% | 57,902,239 |
| 2020-09-02 | 2020-08-31 | 3.609 | 18,557,946 | +97,229 | 0.40% | 66,967,920 |
| 2020-09-01 | 2020-08-28 | 3.652 | 18,460,717 | +22,014 | 0.40% | 67,422,101 |
| 2020-08-31 | 2020-08-27 | 3.663 | 18,438,703 | +38,525 | 0.40% | 67,542,722 |
| 2020-08-28 | 2020-08-26 | 3.729 | 18,400,178 | +7,338 | 0.40% | 68,605,201 |
| 2020-08-27 | 2020-08-25 | 3.838 | 18,392,840 | -130,250 | 0.40% | 70,583,041 |
| 2020-08-26 | 2020-08-24 | 3.925 | 18,523,090 | -82,553 | 0.40% | 72,698,399 |
| 2020-08-25 | 2020-08-21 | 4.001 | 18,605,643 | +7,338 | 0.40% | 74,442,279 |
| 2020-08-24 | 2020-08-20 | 3.990 | 18,598,305 | +33,021 | 0.40% | 74,210,159 |
| 2020-08-21 | 2020-08-19 | 4.034 | 18,565,284 | -11,007 | 0.40% | 74,888,000 |
| 2020-08-20 | 2020-08-18 | 4.066 | 18,576,291 | +135,754 | 0.40% | 75,539,960 |
| 2020-08-19 | 2020-08-17 | 4.066 | 18,440,537 | -18,345 | 0.40% | 74,987,920 |
| 2020-08-18 | 2020-08-14 | 4.077 | 18,458,882 | -9,173 | 0.40% | 75,263,759 |
| 2020-08-17 | 2020-08-13 | 4.034 | 18,468,055 | -20,179 | 0.40% | 74,495,801 |
| 2020-08-14 | 2020-08-12 | 4.034 | 18,488,234 | +469,635 | 0.40% | 74,577,198 |
| 2020-08-13 | 2020-08-11 | 4.132 | 18,018,599 | +45,863 | 0.39% | 74,450,761 |
| 2020-08-12 | 2020-08-10 | 4.175 | 17,972,736 | -115,574 | 0.39% | 75,045,020 |
| 2020-08-11 | 2020-08-07 | 4.295 | 18,088,310 | +20,179 | 0.39% | 77,696,799 |
| 2020-08-10 | 2020-08-06 | 4.350 | 18,068,131 | +18,345 | 0.39% | 78,595,022 |
| 2020-08-07 | 2020-08-05 | 4.306 | 18,049,786 | -16,510 | 0.39% | 77,728,102 |
| 2020-08-06 | 2020-08-04 | 4.274 | 18,066,296 | -14,676 | 0.39% | 77,208,319 |
| 2020-08-05 | 2020-08-03 | 4.230 | 18,080,972 | -876,898 | 0.39% | 76,482,559 |
| 2020-08-04 | 2020-07-31 | 4.317 | 18,957,870 | -3,669 | 0.41% | 81,845,280 |
| 2020-08-03 | 2020-07-30 | 4.285 | 18,961,539 | +45,863 | 0.41% | 81,240,960 |
| 2020-07-31 | 2020-07-29 | 4.208 | 18,915,676 | -266,005 | 0.41% | 79,600,919 |
| 2020-07-30 | 2020-07-28 | 4.306 | 19,181,681 | +20,180 | 0.42% | 82,602,401 |
| 2020-07-29 | 2020-07-27 | 4.285 | 19,161,501 | -11,007 | 0.41% | 82,097,699 |
| 2020-07-28 | 2020-07-24 | 4.285 | 19,172,508 | +269,673 | 0.42% | 82,144,859 |
| 2020-07-27 | 2020-07-23 | 4.546 | 18,902,835 | +229,315 | 0.41% | 85,935,362 |
| 2020-07-24 | 2020-07-22 | 4.415 | 18,673,520 | -82,553 | 0.40% | 82,449,898 |
| 2020-07-23 | 2020-07-21 | 4.383 | 18,756,073 | -3,670 | 0.41% | 82,200,958 |
| 2020-07-22 | 2020-07-20 | 4.394 | 18,759,743 | -27,517 | 0.41% | 82,421,562 |
| 2020-07-21 | 2020-07-17 | 4.285 | 18,787,260 | -75,215 | 0.41% | 80,494,259 |
| 2020-07-20 | 2020-07-16 | 4.317 | 18,862,475 | +77,049 | 0.41% | 81,433,439 |
| 2020-07-17 | 2020-07-15 | 4.524 | 18,785,426 | +31,187 | 0.41% | 84,992,001 |
| 2020-07-16 | 2020-07-14 | 4.590 | 18,754,239 | -12,842 | 0.41% | 86,077,660 |
| 2020-07-15 | 2020-07-13 | 4.644 | 18,767,081 | +227,480 | 0.41% | 87,159,602 |
| 2020-07-14 | 2020-07-10 | 4.688 | 18,539,601 | +911,754 | 0.40% | 86,911,601 |
| 2020-07-13 | 2020-07-09 | 4.710 | 17,627,847 | +2,696,736 | 0.38% | 83,021,759 |
| 2020-07-10 | 2020-07-08 | 4.306 | 14,931,111 | +254,997 | 0.32% | 64,298,099 |
| 2020-07-09 | 2020-07-07 | 4.437 | 14,676,114 | +697,116 | 0.32% | 65,120,001 |
| 2020-07-08 | 2020-07-06 | 4.546 | 13,978,998 | -7,338 | 0.30% | 63,550,798 |
| 2020-07-07 | 2020-07-03 | 4.197 | 13,986,336 | -343,055 | 0.30% | 58,704,798 |
| 2020-07-06 | 2020-07-02 | 4.056 | 14,329,391 | +742,979 | 0.31% | 58,113,841 |
| 2020-07-03 | 2020-06-30 | 4.077 | 13,586,412 | -179,783 | 0.29% | 55,396,878 |
| 2020-06-30 | 2020-06-26 | 3.859 | 13,766,195 | +38,525 | 0.30% | 53,128,321 |
| 2020-06-29 | 2020-06-24 | 4.045 | 13,727,670 | -53,201 | 0.30% | 55,523,860 |
| 2020-06-26 | 2020-06-23 | 4.065 | 13,780,871 | -38,525 | 0.30% | 56,012,834 |
| 2020-06-24 | 2020-06-22 | 4.009 | 13,819,396 | +155,211 | 0.30% | 55,406,249 |
| 2020-06-23 | 2020-06-19 | 3.998 | 13,664,185 | +88,728 | 0.30% | 54,633,040 |
| 2020-06-22 | 2020-06-18 | 4.031 | 13,575,457 | +21,730 | 0.30% | 54,728,102 |
| 2020-06-19 | 2020-06-17 | 4.020 | 13,553,727 | +30,783 | 0.30% | 54,490,799 |
| 2020-06-18 | 2020-06-16 | 3.910 | 13,522,944 | -5,432 | 0.30% | 52,873,441 |
| 2020-06-17 | 2020-06-15 | 3.833 | 13,528,376 | -27,162 | 0.30% | 51,848,739 |
| 2020-06-16 | 2020-06-12 | 3.844 | 13,555,538 | -28,972 | 0.30% | 52,102,560 |
| 2020-06-15 | 2020-06-11 | 3.799 | 13,584,510 | -800,368 | 0.30% | 51,613,758 |
| 2020-06-12 | 2020-06-10 | 3.899 | 14,384,878 | -90,539 | 0.32% | 56,084,642 |
| 2020-06-11 | 2020-06-09 | 3.976 | 14,475,417 | +293,347 | 0.32% | 57,556,801 |
| 2020-06-10 | 2020-06-08 | 3.811 | 14,182,070 | -182,889 | 0.31% | 54,040,802 |
| 2020-06-09 | 2020-06-05 | 3.811 | 14,364,959 | -36,216 | 0.32% | 54,737,700 |
| 2020-06-08 | 2020-06-04 | 3.766 | 14,401,175 | -52,512 | 0.32% | 54,239,462 |
| 2020-06-05 | 2020-06-03 | 3.711 | 14,453,687 | +12,675 | 0.32% | 53,639,039 |
| 2020-06-04 | 2020-06-02 | 3.711 | 14,441,012 | -65,188 | 0.32% | 53,592,000 |
| 2020-06-03 | 2020-06-01 | 3.623 | 14,506,200 | -133,998 | 0.32% | 52,552,160 |
| 2020-06-02 | 2020-05-29 | 3.623 | 14,640,198 | -27,162 | 0.32% | 53,037,599 |
| 2020-06-01 | 2020-05-28 | 3.501 | 14,667,360 | +115,890 | 0.32% | 51,354,000 |
| 2020-05-29 | 2020-05-27 | 3.501 | 14,551,470 | +3,622 | 0.32% | 50,948,241 |
| 2020-05-28 | 2020-05-26 | 3.556 | 14,547,848 | -18,108 | 0.32% | 51,738,959 |
| 2020-05-27 | 2020-05-25 | 3.479 | 14,565,956 | +50,702 | 0.32% | 50,677,200 |
| 2020-05-26 | 2020-05-22 | 3.479 | 14,515,254 | +246,267 | 0.32% | 50,500,800 |
| 2020-05-25 | 2020-05-21 | 3.667 | 14,268,987 | -3,622 | 0.31% | 52,323,199 |
| 2020-05-22 | 2020-05-20 | 3.656 | 14,272,609 | +83,296 | 0.31% | 52,178,841 |
| 2020-05-21 | 2020-05-19 | 3.667 | 14,189,313 | -516,074 | 0.31% | 52,031,041 |
| 2020-05-20 | 2020-05-18 | 3.601 | 14,705,387 | -226,348 | 0.32% | 52,948,922 |
| 2020-05-19 | 2020-05-15 | 3.534 | 14,931,735 | -278,861 | 0.33% | 52,774,401 |
| 2020-05-18 | 2020-05-14 | 3.656 | 15,210,596 | -333,184 | 0.33% | 55,608,002 |
| 2020-05-15 | 2020-05-13 | 3.766 | 15,543,780 | -217,294 | 0.34% | 58,542,880 |
| 2020-05-14 | 2020-05-12 | 3.744 | 15,761,074 | +68,810 | 0.35% | 59,013,119 |
| 2020-05-13 | 2020-05-11 | 3.788 | 15,692,264 | -170,214 | 0.34% | 59,448,758 |
| 2020-05-12 | 2020-05-08 | 3.755 | 15,862,478 | -18,108 | 0.35% | 59,567,999 |
| 2020-05-11 | 2020-05-07 | 3.722 | 15,880,586 | -168,403 | 0.35% | 59,109,800 |
| 2020-05-08 | 2020-05-06 | 3.711 | 16,048,989 | +7,243 | 0.35% | 59,559,360 |
| 2020-05-07 | 2020-05-05 | 3.645 | 16,041,746 | -36,216 | 0.35% | 58,469,400 |
| 2020-05-06 | 2020-05-04 | 3.656 | 16,077,962 | +43,459 | 0.35% | 58,778,981 |
| 2020-05-05 | 2020-04-29 | 3.799 | 16,034,503 | -27,162 | 0.35% | 60,922,401 |
| 2020-05-04 | 2020-04-28 | 3.799 | 16,061,665 | +45,270 | 0.35% | 61,025,601 |
| 2020-04-29 | 2020-04-27 | 3.744 | 16,016,395 | -1,086,471 | 0.35% | 59,969,100 |
| 2020-04-28 | 2020-04-24 | 3.722 | 17,102,866 | +30,783 | 0.38% | 63,659,300 |
| 2020-04-27 | 2020-04-23 | 3.788 | 17,072,083 | +63,378 | 0.37% | 64,676,081 |
| 2020-04-24 | 2020-04-22 | 3.822 | 17,008,705 | +108,647 | 0.37% | 64,999,559 |
| 2020-04-23 | 2020-04-21 | 3.744 | 16,900,058 | -249,889 | 0.37% | 63,277,739 |
| 2020-04-22 | 2020-04-20 | 3.866 | 17,149,947 | +5,433 | 0.38% | 66,297,002 |
| 2020-04-21 | 2020-04-17 | 3.766 | 17,144,514 | +999,553 | 0.38% | 64,571,759 |
| 2020-04-20 | 2020-04-16 | 3.755 | 16,144,961 | +81,486 | 0.35% | 60,628,801 |
| 2020-04-17 | 2020-04-15 | 3.711 | 16,063,475 | +52,512 | 0.35% | 59,613,119 |
| 2020-04-16 | 2020-04-14 | 3.755 | 16,010,963 | +65,189 | 0.35% | 60,125,601 |
| 2020-04-15 | 2020-04-09 | 3.811 | 15,945,774 | +148,484 | 0.35% | 60,761,399 |
| 2020-04-14 | 2020-04-08 | 3.733 | 15,797,290 | +309,644 | 0.35% | 58,974,240 |
| 2020-04-09 | 2020-04-07 | 3.711 | 15,487,646 | +190,133 | 0.34% | 57,476,161 |
| 2020-04-08 | 2020-04-06 | 3.612 | 15,297,513 | +18,108 | 0.34% | 55,249,919 |
| 2020-04-07 | 2020-04-03 | 3.678 | 15,279,405 | +724,314 | 0.34% | 56,197,078 |
| 2020-04-06 | 2020-04-02 | 3.711 | 14,555,091 | +47,080 | 0.32% | 54,015,359 |
| 2020-04-03 | 2020-04-01 | 3.711 | 14,508,011 | -43,459 | 0.32% | 53,840,640 |
| 2020-04-02 | 2020-03-31 | 3.899 | 14,551,470 | +90,539 | 0.32% | 56,734,161 |
| 2020-04-01 | 2020-03-30 | 4.087 | 14,460,931 | -50,701 | 0.32% | 59,096,402 |
| 2020-03-31 | 2020-03-27 | 4.020 | 14,511,632 | +21,729 | 0.32% | 58,341,918 |
| 2020-03-30 | 2020-03-26 | 4.098 | 14,489,903 | -52,513 | 0.32% | 59,374,840 |
| 2020-03-27 | 2020-03-25 | 3.822 | 14,542,416 | +34,405 | 0.32% | 55,574,521 |
| 2020-03-26 | 2020-03-24 | 3.689 | 14,508,011 | +36,216 | 0.32% | 53,520,160 |
| 2020-03-25 | 2020-03-23 | 3.623 | 14,471,795 | -121,323 | 0.32% | 52,427,519 |
| 2020-03-24 | 2020-03-20 | 3.678 | 14,593,118 | -23,540 | 0.32% | 53,672,941 |
| 2020-03-23 | 2020-03-19 | 3.579 | 14,616,658 | -79,675 | 0.32% | 52,306,560 |
| 2020-03-20 | 2020-03-18 | 3.534 | 14,696,333 | +123,134 | 0.32% | 51,942,401 |
| 2020-03-19 | 2020-03-17 | 3.656 | 14,573,199 | -76,053 | 0.32% | 53,277,759 |
| 2020-03-18 | 2020-03-16 | 3.733 | 14,649,252 | +210,051 | 0.32% | 54,688,399 |
| 2020-03-17 | 2020-03-13 | 3.877 | 14,439,201 | -16,297 | 0.32% | 55,977,480 |
| 2020-03-16 | 2020-03-12 | 4.053 | 14,455,498 | -34,405 | 0.32% | 58,595,219 |
| 2020-03-12 | 2020-03-10 | 4.285 | 14,489,903 | +3,622 | 0.32% | 62,095,520 |
| 2020-03-11 | 2020-03-09 | 4.374 | 14,486,281 | +45,269 | 0.32% | 63,359,998 |
| 2020-03-10 | 2020-03-06 | 4.628 | 14,441,012 | -61,567 | 0.32% | 66,830,501 |
| 2020-03-09 | 2020-03-05 | 4.683 | 14,502,579 | +112,269 | 0.32% | 67,916,322 |
| 2020-03-06 | 2020-03-04 | 4.562 | 14,390,310 | -12,675 | 0.32% | 65,642,221 |
| 2020-03-05 | 2020-03-03 | 4.573 | 14,402,985 | +133,998 | 0.32% | 65,859,118 |
| 2020-03-04 | 2020-03-02 | 4.628 | 14,268,987 | -179,268 | 0.31% | 66,034,399 |
| 2020-03-03 | 2020-02-28 | 4.528 | 14,448,255 | +146,674 | 0.32% | 65,427,800 |
| 2020-03-02 | 2020-02-27 | 4.694 | 14,301,581 | -21,730 | 0.31% | 67,132,998 |
| 2020-02-28 | 2020-02-26 | 4.661 | 14,323,311 | -74,242 | 0.31% | 66,760,401 |
| 2020-02-27 | 2020-02-25 | 4.760 | 14,397,553 | +188,322 | 0.32% | 68,537,620 |
| 2020-02-26 | 2020-02-24 | 4.782 | 14,209,231 | +188,321 | 0.31% | 67,955,018 |
| 2020-02-25 | 2020-02-21 | 4.882 | 14,020,910 | +86,918 | 0.31% | 68,448,121 |
| 2020-02-24 | 2020-02-20 | 4.871 | 13,933,992 | -45,270 | 0.31% | 67,869,900 |
| 2020-02-21 | 2020-02-19 | 5.025 | 13,979,262 | -190,132 | 0.31% | 70,252,002 |
| 2020-02-20 | 2020-02-18 | 5.070 | 14,169,394 | -669,991 | 0.31% | 71,833,500 |
| 2020-02-19 | 2020-02-17 | 4.860 | 14,839,385 | -430,966 | 0.33% | 72,116,002 |
| 2020-02-18 | 2020-02-14 | 4.617 | 15,270,351 | +492,533 | 0.33% | 70,499,878 |
| 2020-02-17 | 2020-02-13 | 4.672 | 14,777,818 | +57,945 | 0.32% | 69,042,060 |
| 2020-02-14 | 2020-02-12 | 4.749 | 14,719,873 | -351,292 | 0.32% | 69,909,401 |
| 2020-02-13 | 2020-02-11 | 4.794 | 15,071,165 | -727,936 | 0.33% | 72,243,639 |
| 2020-02-12 | 2020-02-10 | 4.970 | 15,799,101 | +948,852 | 0.35% | 78,525,001 |
| 2020-02-11 | 2020-02-07 | 4.683 | 14,850,249 | +257,131 | 0.33% | 69,544,479 |
| 2020-02-10 | 2020-02-06 | 4.628 | 14,593,118 | +110,458 | 0.32% | 67,534,421 |
| 2020-02-07 | 2020-02-05 | 4.296 | 14,482,660 | -114,079 | 0.32% | 62,224,440 |
| 2020-02-06 | 2020-02-04 | 4.208 | 14,596,739 | +117,701 | 0.32% | 61,424,818 |
| 2020-02-05 | 2020-02-03 | 4.053 | 14,479,038 | +496,155 | 0.32% | 58,690,639 |
| 2020-02-04 | 2020-01-31 | 3.998 | 13,982,883 | +21,729 | 0.31% | 55,907,279 |
| 2020-02-03 | 2020-01-30 | 4.076 | 13,961,154 | +10,865 | 0.31% | 56,899,801 |
| 2020-01-31 | 2020-01-29 | 4.296 | 13,950,289 | +101,404 | 0.31% | 59,937,120 |
| 2020-01-30 | 2020-01-24 | 4.330 | 13,848,885 | -83,296 | 0.30% | 59,960,320 |
| 2020-01-29 | 2020-01-22 | 4.517 | 13,932,181 | +193,754 | 0.31% | 62,936,919 |
| 2020-01-23 | 2020-01-21 | 4.661 | 13,738,427 | +443,642 | 0.30% | 64,034,279 |
| 2020-01-22 | 2020-01-20 | 4.683 | 13,294,785 | -16,297 | 0.29% | 62,260,161 |
| 2020-01-21 | 2020-01-17 | 4.330 | 13,311,082 | -47,080 | 0.29% | 57,631,840 |
| 2020-01-20 | 2020-01-16 | 4.341 | 13,358,162 | -9,054 | 0.29% | 57,983,219 |
| 2020-01-17 | 2020-01-15 | 4.407 | 13,367,216 | -161,160 | 0.29% | 58,908,359 |
| 2020-01-16 | 2020-01-14 | 4.396 | 13,528,376 | -76,053 | 0.30% | 59,469,159 |
| 2020-01-15 | 2020-01-13 | 4.274 | 13,604,429 | +19,919 | 0.30% | 58,150,620 |
| 2020-01-14 | 2020-01-10 | 4.186 | 13,584,510 | +166,592 | 0.30% | 56,865,158 |
| 2020-01-13 | 2020-01-09 | 4.208 | 13,417,918 | -47,081 | 0.29% | 56,464,199 |
| 2020-01-10 | 2020-01-08 | 4.065 | 13,464,999 | +9,054 | 0.30% | 54,728,961 |
| 2020-01-09 | 2020-01-07 | 4.065 | 13,455,945 | +18,108 | 0.30% | 54,692,161 |
| 2020-01-08 | 2020-01-06 | 4.065 | 13,437,837 | +27,162 | 0.29% | 54,618,561 |
| 2020-01-06 | 2020-01-02 | 4.142 | 13,410,675 | +262,564 | 0.29% | 55,545,000 |
| 2020-01-03 | 2019-12-31 | 4.153 | 13,148,111 | +108,647 | 0.29% | 54,602,719 |
| 2020-01-02 | 2019-12-27 | 4.076 | 13,039,464 | +9,054 | 0.29% | 53,143,379 |
| 2019-12-30 | 2019-12-24 | 4.053 | 13,030,410 | +9,054 | 0.29% | 52,818,639 |
| 2019-12-27 | 2019-12-20 | 4.109 | 13,021,356 | -548,668 | 0.29% | 53,501,039 |
| 2019-12-23 | 2019-12-19 | 4.053 | 13,570,024 | -7,243 | 0.30% | 55,005,959 |
| 2019-12-20 | 2019-12-18 | 3.998 | 13,577,267 | -5,433 | 0.30% | 54,285,519 |
| 2019-12-19 | 2019-12-17 | 4.020 | 13,582,700 | +45,270 | 0.30% | 54,607,281 |
| 2019-12-18 | 2019-12-16 | 3.932 | 13,537,430 | +190,132 | 0.30% | 53,229,120 |
| 2019-12-17 | 2019-12-13 | 3.844 | 13,347,298 | -9,054 | 0.29% | 51,302,161 |
| 2019-12-16 | 2019-12-12 | 3.877 | 13,356,352 | -382,075 | 0.29% | 51,779,522 |
| 2019-12-13 | 2019-12-11 | 3.822 | 13,738,427 | -45,270 | 0.30% | 52,502,039 |
| 2019-12-12 | 2019-12-10 | 3.822 | 13,783,697 | -143,052 | 0.30% | 52,675,041 |
| 2019-12-11 | 2019-12-09 | 3.744 | 13,926,749 | -21,729 | 0.31% | 52,144,980 |
| 2019-12-10 | 2019-12-06 | 3.700 | 13,948,478 | -526,939 | 0.31% | 51,610,099 |
| 2019-12-09 | 2019-12-05 | 3.700 | 14,475,417 | -135,809 | 0.32% | 53,559,801 |
| 2019-12-06 | 2019-12-04 | 3.678 | 14,611,226 | -249,888 | 0.32% | 53,739,541 |
| 2019-12-05 | 2019-12-03 | 3.755 | 14,861,114 | -90,539 | 0.33% | 55,807,600 |
| 2019-12-04 | 2019-12-02 | 3.799 | 14,951,653 | +12,675 | 0.33% | 56,808,159 |
| 2019-12-03 | 2019-11-29 | 3.855 | 14,938,978 | +108,647 | 0.33% | 57,585,001 |
| 2019-12-02 | 2019-11-28 | 3.965 | 14,830,331 | +12,676 | 0.33% | 58,804,201 |
| 2019-11-29 | 2019-11-27 | 3.998 | 14,817,655 | +43,459 | 0.32% | 59,244,919 |
| 2019-11-28 | 2019-11-26 | 4.031 | 14,774,196 | -3,622 | 0.32% | 59,560,699 |
| 2019-11-27 | 2019-11-25 | 4.009 | 14,777,818 | -45,270 | 0.32% | 59,248,860 |
| 2019-11-26 | 2019-11-22 | 4.031 | 14,823,088 | +90,540 | 0.33% | 59,757,802 |
| 2019-11-25 | 2019-11-21 | 4.020 | 14,732,548 | +130,376 | 0.32% | 59,230,079 |
| 2019-11-22 | 2019-11-20 | 4.120 | 14,602,172 | -275,239 | 0.32% | 60,157,441 |
| 2019-11-21 | 2019-11-19 | 4.153 | 14,877,411 | +222,726 | 0.33% | 61,784,320 |
| 2019-11-20 | 2019-11-18 | 3.965 | 14,654,685 | +41,649 | 0.32% | 58,107,742 |
| 2019-11-19 | 2019-11-15 | 3.976 | 14,613,036 | +45,269 | 0.32% | 58,103,998 |
| 2019-11-18 | 2019-11-14 | 4.142 | 14,567,767 | +1,811 | 0.32% | 60,337,501 |
| 2019-11-15 | 2019-11-13 | 4.219 | 14,565,956 | +860,123 | 0.32% | 61,456,160 |
| 2019-11-14 | 2019-11-12 | 4.230 | 13,705,833 | +48,891 | 0.30% | 57,978,540 |
| 2019-11-13 | 2019-11-11 | 4.319 | 13,656,942 | +1,810,785 | 0.30% | 58,978,441 |
| 2019-11-12 | 2019-11-08 | 4.120 | 11,846,157 | -592,126 | 0.26% | 48,803,321 |
| 2019-11-11 | 2019-11-07 | 4.020 | 12,438,283 | +130,376 | 0.27% | 50,006,318 |
| 2019-11-08 | 2019-11-06 | 3.998 | 12,307,907 | +650,072 | 0.27% | 49,210,280 |
| 2019-11-07 | 2019-11-05 | 3.954 | 11,657,835 | -121,323 | 0.26% | 46,096,080 |
| 2019-11-06 | 2019-11-04 | 3.965 | 11,779,158 | -43,458 | 0.26% | 46,705,901 |
| 2019-11-05 | 2019-11-01 | 3.866 | 11,822,616 | +162,970 | 0.26% | 45,702,998 |
| 2019-11-04 | 2019-10-31 | 3.877 | 11,659,646 | -3,621 | 0.26% | 45,201,781 |
| 2019-11-01 | 2019-10-30 | 3.965 | 11,663,267 | +199,186 | 0.26% | 46,246,378 |
| 2019-10-31 | 2019-10-29 | 4.020 | 11,464,081 | +63,377 | 0.25% | 46,089,680 |
| 2019-10-30 | 2019-10-28 | 4.009 | 11,400,704 | +248,078 | 0.25% | 45,708,962 |
| 2019-10-29 | 2019-10-25 | 4.197 | 11,152,626 | -88,728 | 0.24% | 46,808,400 |
| 2019-10-28 | 2019-10-24 | 4.031 | 11,241,354 | +19,918 | 0.25% | 45,318,398 |
| 2019-10-25 | 2019-10-23 | 4.031 | 11,221,436 | +45,270 | 0.25% | 45,238,101 |
| 2019-10-24 | 2019-10-22 | 4.120 | 11,176,166 | -21,730 | 0.25% | 46,043,119 |
| 2019-10-23 | 2019-10-21 | 4.098 | 11,197,896 | -3,621 | 0.25% | 45,885,282 |
| 2019-10-18 | 2019-10-16 | 4.031 | 11,201,517 | +117,701 | 0.25% | 45,157,799 |
| 2019-10-17 | 2019-10-15 | 4.098 | 11,083,816 | +36,216 | 0.24% | 45,417,819 |
| 2019-10-16 | 2019-10-14 | 4.175 | 11,047,600 | -23,541 | 0.24% | 46,123,558 |
| 2019-10-14 | 2019-10-10 | 4.087 | 11,071,141 | +9,054 | 0.24% | 45,243,601 |
| 2019-10-11 | 2019-10-09 | 4.009 | 11,062,087 | -90,539 | 0.24% | 44,351,341 |
| 2019-10-10 | 2019-10-08 | 4.065 | 11,152,626 | -28,973 | 0.24% | 45,330,240 |
| 2019-10-09 | 2019-10-04 | 3.965 | 11,181,599 | -10,864 | 0.25% | 44,336,502 |
| 2019-10-08 | 2019-10-03 | 3.943 | 11,192,463 | +3,621 | 0.25% | 44,132,339 |
| 2019-10-04 | 2019-10-02 | 3.965 | 11,188,842 | -21,729 | 0.25% | 44,365,221 |
| 2019-10-03 | 2019-09-30 | 3.976 | 11,210,571 | +9,054 | 0.25% | 44,575,200 |
| 2019-10-02 | 2019-09-27 | 3.976 | 11,201,517 | +16,297 | 0.25% | 44,539,199 |
| 2019-09-30 | 2019-09-26 | 3.998 | 11,185,220 | +36,216 | 0.25% | 44,721,480 |
| 2019-09-27 | 2019-09-25 | 4.031 | 11,149,004 | -34,405 | 0.24% | 44,946,098 |
| 2019-09-26 | 2019-09-24 | 4.186 | 11,183,409 | +48,891 | 0.25% | 46,814,079 |
| 2019-09-25 | 2019-09-23 | 4.087 | 11,134,518 | +81,485 | 0.24% | 45,502,600 |
| 2019-09-24 | 2019-09-20 | 4.308 | 11,053,033 | -12,675 | 0.24% | 47,611,201 |
| 2019-09-20 | 2019-09-18 | 4.296 | 11,065,708 | -32,594 | 0.24% | 47,543,579 |
| 2019-09-19 | 2019-09-17 | 4.263 | 11,098,302 | +5,432 | 0.24% | 47,315,878 |
| 2019-09-18 | 2019-09-16 | 4.330 | 11,092,870 | +41,648 | 0.24% | 48,027,840 |
| 2019-09-17 | 2019-09-13 | 4.396 | 11,051,222 | -21,729 | 0.24% | 48,579,880 |
| 2019-09-16 | 2019-09-12 | 4.363 | 11,072,951 | -119,512 | 0.24% | 48,308,498 |
| 2019-09-13 | 2019-09-11 | 4.308 | 11,192,463 | +9,054 | 0.25% | 48,211,799 |
| 2019-09-12 | 2019-09-10 | 4.352 | 11,183,409 | +202,808 | 0.25% | 48,666,879 |
| 2019-09-11 | 2019-09-09 | 4.451 | 10,980,601 | -396,562 | 0.24% | 48,875,838 |
| 2019-09-10 | 2019-09-06 | 4.319 | 11,377,163 | +3,621 | 0.25% | 49,133,059 |
| 2019-09-09 | 2019-09-05 | 4.308 | 11,373,542 | +394,751 | 0.25% | 48,991,801 |
| 2019-09-06 | 2019-09-04 | 4.263 | 10,978,791 | -400,183 | 0.24% | 46,806,362 |
| 2019-09-05 | 2019-09-03 | 4.241 | 11,378,974 | +184,700 | 0.25% | 48,261,120 |
| 2019-09-04 | 2019-09-02 | 4.263 | 11,194,274 | -86,918 | 0.25% | 47,725,040 |
| 2019-09-03 | 2019-08-30 | 4.129 | 11,281,192 | +30,784 | 0.25% | 46,576,766 |
| 2019-09-02 | 2019-08-29 | 4.162 | 11,250,408 | +415,526 | 0.25% | 46,828,334 |
| 2019-08-30 | 2019-08-28 | 4.162 | 10,834,882 | +237,091 | 0.24% | 45,098,762 |
| 2019-08-29 | 2019-08-27 | 4.263 | 10,597,791 | +57,045 | 0.24% | 45,182,002 |
| 2019-08-28 | 2019-08-26 | 4.286 | 10,540,746 | -17,826 | 0.23% | 45,175,320 |
| 2019-08-27 | 2019-08-23 | 4.297 | 10,558,572 | -361,876 | 0.24% | 45,370,178 |
| 2019-08-26 | 2019-08-22 | 3.826 | 10,920,448 | -53,479 | 0.24% | 41,779,319 |
| 2019-08-23 | 2019-08-21 | 3.747 | 10,973,927 | +28,522 | 0.24% | 41,122,078 |
| 2019-08-22 | 2019-08-20 | 3.770 | 10,945,405 | +135,480 | 0.24% | 41,260,799 |
| 2019-08-21 | 2019-08-19 | 3.736 | 10,809,925 | -44,566 | 0.24% | 40,386,241 |
| 2019-08-20 | 2019-08-16 | 3.534 | 10,854,491 | +32,088 | 0.24% | 38,360,701 |
| 2019-08-19 | 2019-08-15 | 3.433 | 10,822,403 | -41,001 | 0.24% | 37,154,520 |
| 2019-08-16 | 2019-08-14 | 3.422 | 10,863,404 | +71,306 | 0.24% | 37,173,401 |
| 2019-08-15 | 2019-08-13 | 3.422 | 10,792,098 | +23,174 | 0.24% | 36,929,399 |
| 2019-08-14 | 2019-08-12 | 3.568 | 10,768,924 | -153,307 | 0.24% | 38,420,760 |
| 2019-08-13 | 2019-08-09 | 3.512 | 10,922,231 | +99,828 | 0.24% | 38,355,020 |
| 2019-08-12 | 2019-08-08 | 3.590 | 10,822,403 | +78,436 | 0.24% | 38,854,400 |
| 2019-08-09 | 2019-08-07 | 3.613 | 10,743,967 | +10,696 | 0.24% | 38,813,880 |
| 2019-08-08 | 2019-08-06 | 3.646 | 10,733,271 | +7,130 | 0.24% | 39,136,499 |
| 2019-08-06 | 2019-08-02 | 3.882 | 10,726,141 | +73,089 | 0.24% | 41,637,642 |
| 2019-08-05 | 2019-08-01 | 4.039 | 10,653,052 | -1,258,544 | 0.24% | 43,027,198 |
| 2019-08-01 | 2019-07-30 | 4.117 | 11,911,596 | -33,870 | 0.27% | 49,045,881 |
| 2019-07-31 | 2019-07-29 | 4.061 | 11,945,466 | -1,783 | 0.27% | 48,515,241 |
| 2019-07-30 | 2019-07-26 | 4.028 | 11,947,249 | +112,307 | 0.27% | 48,120,362 |
| 2019-07-29 | 2019-07-25 | 4.162 | 11,834,942 | -28,522 | 0.26% | 49,261,379 |
| 2019-07-26 | 2019-07-24 | 4.028 | 11,863,464 | +94,479 | 0.26% | 47,782,898 |
| 2019-07-25 | 2019-07-23 | 3.983 | 11,768,985 | -33,870 | 0.26% | 46,874,202 |
| 2019-07-24 | 2019-07-22 | 3.949 | 11,802,855 | +33,870 | 0.26% | 46,611,841 |
| 2019-07-22 | 2019-07-18 | 4.005 | 11,768,985 | +3,566 | 0.26% | 47,138,282 |
| 2019-07-19 | 2019-07-17 | 4.095 | 11,765,419 | +8,913 | 0.26% | 48,179,999 |
| 2019-07-18 | 2019-07-16 | 4.050 | 11,756,506 | +23,174 | 0.26% | 47,615,900 |
| 2019-07-17 | 2019-07-15 | 4.061 | 11,733,332 | +35,653 | 0.26% | 47,653,681 |
| 2019-07-16 | 2019-07-12 | 4.084 | 11,697,679 | +226,395 | 0.26% | 47,771,360 |
| 2019-07-15 | 2019-07-11 | 4.230 | 11,471,284 | +181,829 | 0.26% | 48,519,901 |
| 2019-07-12 | 2019-07-10 | 4.174 | 11,289,455 | +130,133 | 0.25% | 47,117,522 |
| 2019-07-11 | 2019-07-09 | 4.017 | 11,159,322 | +10,696 | 0.25% | 44,821,600 |
| 2019-07-10 | 2019-07-08 | 4.028 | 11,148,626 | +94,480 | 0.25% | 44,903,720 |
| 2019-07-09 | 2019-07-05 | 4.308 | 11,054,146 | +35,653 | 0.25% | 47,623,679 |
| 2019-07-08 | 2019-07-04 | 4.319 | 11,018,493 | -41,001 | 0.25% | 47,593,698 |
| 2019-07-05 | 2019-07-03 | 4.398 | 11,059,494 | +684,533 | 0.25% | 48,639,359 |
| 2019-07-04 | 2019-07-02 | 4.432 | 10,374,961 | -16,043 | 0.23% | 45,978,002 |
| 2019-07-03 | 2019-06-28 | 4.263 | 10,391,004 | +62,392 | 0.23% | 44,300,398 |
| 2019-07-02 | 2019-06-27 | 4.353 | 10,328,612 | -46,349 | 0.23% | 44,961,440 |
| 2019-06-28 | 2019-06-26 | 4.331 | 10,374,961 | -5,348 | 0.23% | 44,930,402 |
| 2019-06-27 | 2019-06-25 | 4.297 | 10,380,309 | +23,175 | 0.23% | 44,604,182 |
| 2019-06-26 | 2019-06-24 | 4.275 | 10,357,134 | +172,916 | 0.23% | 44,272,199 |
| 2019-06-25 | 2019-06-21 | 4.387 | 10,184,218 | +46,348 | 0.23% | 44,675,659 |
| 2019-06-24 | 2019-06-20 | 4.432 | 10,137,870 | -410,007 | 0.23% | 44,927,302 |
| 2019-06-21 | 2019-06-19 | 4.376 | 10,547,877 | +397,529 | 0.23% | 46,152,601 |
| 2019-06-19 | 2019-06-17 | 4.275 | 10,150,348 | -37,436 | 0.23% | 43,388,280 |
| 2019-06-18 | 2019-06-14 | 4.230 | 10,187,784 | +146,177 | 0.23% | 43,091,102 |
| 2019-06-17 | 2019-06-13 | 4.331 | 10,041,607 | -37,436 | 0.22% | 43,486,760 |
| 2019-06-14 | 2019-06-12 | 4.364 | 10,079,043 | +46,349 | 0.22% | 43,988,122 |
| 2019-06-12 | 2019-06-10 | 4.376 | 10,032,694 | -3,565 | 0.22% | 43,898,400 |
| 2019-06-11 | 2019-06-06 | 4.364 | 10,036,259 | +8,913 | 0.22% | 43,801,399 |
| 2019-06-10 | 2019-06-05 | 4.382 | 10,027,346 | +51,697 | 0.22% | 43,941,375 |
| 2019-06-06 | 2019-06-04 | 4.473 | 9,975,649 | +214,810 | 0.22% | 44,623,191 |
| 2019-06-03 | 2019-05-30 | 4.792 | 9,760,839 | -180,984 | 0.22% | 46,773,101 |
| 2019-05-31 | 2019-05-29 | 4.837 | 9,941,823 | -47,442 | 0.22% | 48,093,000 |
| 2019-05-30 | 2019-05-28 | 4.689 | 9,989,265 | +170,441 | 0.23% | 46,844,398 |
| 2019-05-28 | 2019-05-24 | 4.610 | 9,818,824 | -175,713 | 0.22% | 45,262,800 |
| 2019-05-24 | 2019-05-22 | 4.667 | 9,994,537 | +502,539 | 0.23% | 46,641,601 |
| 2019-05-23 | 2019-05-21 | 4.633 | 9,491,998 | +50,956 | 0.21% | 43,972,278 |
| 2019-05-22 | 2019-05-20 | 4.542 | 9,441,042 | +12,300 | 0.21% | 42,876,541 |
| 2019-05-21 | 2019-05-17 | 4.655 | 9,428,742 | +79,071 | 0.21% | 43,893,880 |
| 2019-05-20 | 2019-05-16 | 4.758 | 9,349,671 | +253,026 | 0.21% | 44,483,559 |
| 2019-05-17 | 2019-05-15 | 4.769 | 9,096,645 | +12,300 | 0.21% | 43,383,260 |
| 2019-05-16 | 2019-05-14 | 4.655 | 9,084,345 | +57,985 | 0.21% | 42,290,600 |
| 2019-05-15 | 2019-05-10 | 4.837 | 9,026,360 | -15,814 | 0.20% | 43,664,500 |
| 2019-05-14 | 2019-05-09 | 4.678 | 9,042,174 | -33,385 | 0.20% | 42,300,120 |
| 2019-05-10 | 2019-05-08 | 4.792 | 9,075,559 | +35,142 | 0.21% | 43,489,298 |
| 2019-05-09 | 2019-05-07 | 4.860 | 9,040,417 | -8,786 | 0.20% | 43,938,300 |
| 2019-05-08 | 2019-05-06 | 4.837 | 9,049,203 | -21,085 | 0.20% | 43,775,002 |
| 2019-05-07 | 2019-05-03 | 5.088 | 9,070,288 | +5,271 | 0.21% | 46,148,280 |
| 2019-05-06 | 2019-05-02 | 5.008 | 9,065,017 | +5,272 | 0.20% | 45,399,202 |
| 2019-05-03 | 2019-04-30 | 5.065 | 9,059,745 | +3,514 | 0.20% | 45,888,398 |
| 2019-05-02 | 2019-04-29 | 5.088 | 9,056,231 | +33,385 | 0.20% | 46,076,760 |
| 2019-04-30 | 2019-04-26 | 5.122 | 9,022,846 | +80,828 | 0.20% | 46,215,002 |
| 2019-04-29 | 2019-04-25 | 5.213 | 8,942,018 | -15,814 | 0.20% | 46,615,241 |
| 2019-04-26 | 2019-04-24 | 5.350 | 8,957,832 | -1,757 | 0.20% | 47,921,200 |
| 2019-04-25 | 2019-04-23 | 5.315 | 8,959,589 | -49,200 | 0.20% | 47,624,660 |
| 2019-04-24 | 2019-04-18 | 5.395 | 9,008,789 | +1,757 | 0.20% | 48,603,962 |
| 2019-04-23 | 2019-04-17 | 5.463 | 9,007,032 | +1,758 | 0.20% | 49,209,603 |
| 2019-04-18 | 2019-04-16 | 5.361 | 9,005,274 | +72,042 | 0.20% | 48,277,498 |
| 2019-04-17 | 2019-04-15 | 5.338 | 8,933,232 | +711,636 | 0.20% | 47,687,919 |
| 2019-04-16 | 2019-04-12 | 5.463 | 8,221,596 | +84,342 | 0.19% | 44,918,401 |
| 2019-04-15 | 2019-04-11 | 5.600 | 8,137,254 | +31,628 | 0.18% | 45,569,041 |
| 2019-04-12 | 2019-04-10 | 5.702 | 8,105,626 | +5,272 | 0.18% | 46,222,263 |
| 2019-04-11 | 2019-04-09 | 5.634 | 8,100,354 | +57,985 | 0.18% | 45,638,999 |
| 2019-04-10 | 2019-04-08 | 5.520 | 8,042,369 | +77,314 | 0.18% | 44,396,900 |
| 2019-04-09 | 2019-04-04 | 5.486 | 7,965,055 | -59,743 | 0.18% | 43,698,118 |
| 2019-04-08 | 2019-04-03 | 5.304 | 8,024,798 | +38,657 | 0.18% | 42,564,442 |
| 2019-04-04 | 2019-04-02 | 5.213 | 7,986,141 | +244,241 | 0.18% | 41,632,201 |
| 2019-04-03 | 2019-04-01 | 5.350 | 7,741,900 | +24,599 | 0.17% | 41,416,399 |
| 2019-04-02 | 2019-03-29 | 5.315 | 7,717,301 | +28,115 | 0.17% | 41,021,283 |
| 2019-04-01 | 2019-03-28 | 5.168 | 7,689,186 | +50,956 | 0.17% | 39,734,078 |
| 2019-03-29 | 2019-03-27 | 5.179 | 7,638,230 | +40,414 | 0.17% | 39,557,701 |
| 2019-03-28 | 2019-03-26 | 5.179 | 7,597,816 | +274,112 | 0.17% | 39,348,401 |
| 2019-03-27 | 2019-03-25 | 5.384 | 7,323,704 | +5,271 | 0.17% | 39,429,279 |
| 2019-03-26 | 2019-03-22 | 5.452 | 7,318,433 | +128,271 | 0.17% | 39,900,701 |
| 2019-03-25 | 2019-03-21 | 5.520 | 7,190,162 | +47,442 | 0.16% | 39,692,397 |
| 2019-03-22 | 2019-03-20 | 5.452 | 7,142,720 | +49,199 | 0.16% | 38,942,700 |
| 2019-03-21 | 2019-03-19 | 5.611 | 7,093,521 | +14,057 | 0.16% | 39,804,823 |
| 2019-03-20 | 2019-03-18 | 5.611 | 7,079,464 | +182,742 | 0.16% | 39,725,943 |
| 2019-03-19 | 2019-03-15 | 5.623 | 6,896,722 | -66,771 | 0.16% | 38,778,998 |
| 2019-03-18 | 2019-03-14 | 5.611 | 6,963,493 | +138,813 | 0.16% | 39,075,179 |
| 2019-03-14 | 2019-03-12 | 5.828 | 6,824,680 | -84,342 | 0.15% | 39,772,159 |
| 2019-03-13 | 2019-03-11 | 5.771 | 6,909,022 | +133,541 | 0.16% | 39,870,479 |
| 2019-03-12 | 2019-03-08 | 5.771 | 6,775,481 | +110,699 | 0.15% | 39,099,842 |
| 2019-03-11 | 2019-03-07 | 5.930 | 6,664,782 | -189,769 | 0.15% | 39,523,062 |
| 2019-03-08 | 2019-03-06 | 5.953 | 6,854,551 | -52,714 | 0.15% | 40,804,458 |
| 2019-03-07 | 2019-03-05 | 5.919 | 6,907,265 | -428,739 | 0.16% | 40,882,399 |
| 2019-03-06 | 2019-03-04 | 5.862 | 7,336,004 | +217,884 | 0.17% | 43,002,500 |
| 2019-03-05 | 2019-03-01 | 5.930 | 7,118,120 | +59,742 | 0.16% | 42,211,418 |
| 2019-03-04 | 2019-02-28 | 5.896 | 7,058,378 | +12,300 | 0.16% | 41,616,120 |
| 2019-03-01 | 2019-02-27 | 5.942 | 7,046,078 | -8,786 | 0.16% | 41,864,399 |
| 2019-02-28 | 2019-02-26 | 6.078 | 7,054,864 | -3,514 | 0.16% | 42,880,202 |
| 2019-02-27 | 2019-02-25 | 5.907 | 7,058,378 | -609,723 | 0.16% | 41,696,460 |
| 2019-02-26 | 2019-02-22 | 5.896 | 7,668,101 | -379,539 | 0.17% | 45,211,040 |
| 2019-02-25 | 2019-02-21 | 6.010 | 8,047,640 | -251,269 | 0.18% | 48,364,798 |
| 2019-02-22 | 2019-02-20 | 5.987 | 8,298,909 | +31,628 | 0.19% | 49,685,957 |
| 2019-02-21 | 2019-02-19 | 6.044 | 8,267,281 | +17,571 | 0.19% | 49,967,099 |
| 2019-02-20 | 2019-02-18 | 6.260 | 8,249,710 | +8,786 | 0.19% | 51,645,001 |
| 2019-02-19 | 2019-02-15 | 6.169 | 8,240,924 | +22,842 | 0.19% | 50,839,598 |
| 2019-02-18 | 2019-02-14 | 6.317 | 8,218,082 | +124,756 | 0.19% | 51,914,702 |
| 2019-02-15 | 2019-02-13 | 6.169 | 8,093,326 | -31,628 | 0.18% | 49,929,042 |
| 2019-02-14 | 2019-02-12 | 6.146 | 8,124,954 | -22,843 | 0.18% | 49,939,201 |
| 2019-02-13 | 2019-02-11 | 5.987 | 8,147,797 | +333,855 | 0.18% | 48,781,243 |
| 2019-02-12 | 2019-02-08 | 5.976 | 7,813,942 | +17,571 | 0.18% | 46,693,497 |
| 2019-02-11 | 2019-02-04 | 6.101 | 7,796,371 | -19,329 | 0.18% | 47,564,639 |
| 2019-02-08 | 2019-01-31 | 5.805 | 7,815,700 | -188,012 | 0.18% | 45,369,602 |
| 2019-02-01 | 2019-01-30 | 5.384 | 8,003,712 | -439,282 | 0.18% | 43,090,299 |
| 2019-01-31 | 2019-01-29 | 5.463 | 8,442,994 | -26,357 | 0.19% | 46,128,001 |
| 2019-01-30 | 2019-01-28 | 5.475 | 8,469,351 | -523,623 | 0.19% | 46,368,401 |
| 2019-01-29 | 2019-01-25 | 5.816 | 8,992,974 | +19,328 | 0.20% | 52,305,957 |
| 2019-01-28 | 2019-01-24 | 5.782 | 8,973,646 | -42,171 | 0.20% | 51,887,119 |
| 2019-01-25 | 2019-01-23 | 5.623 | 9,015,817 | -8,786 | 0.20% | 50,694,279 |
| 2019-01-24 | 2019-01-22 | 5.566 | 9,024,603 | +226,670 | 0.20% | 50,230,081 |
| 2019-01-23 | 2019-01-21 | 5.623 | 8,797,933 | +311,011 | 0.20% | 49,469,158 |
| 2019-01-22 | 2019-01-18 | 5.623 | 8,486,922 | -107,185 | 0.19% | 47,720,400 |
| 2019-01-21 | 2019-01-17 | 5.407 | 8,594,107 | +93,128 | 0.19% | 46,464,501 |
| 2019-01-18 | 2019-01-16 | 5.577 | 8,500,979 | +79,071 | 0.19% | 47,412,400 |
| 2019-01-17 | 2019-01-15 | 5.407 | 8,421,908 | +166,927 | 0.19% | 45,533,498 |
| 2019-01-16 | 2019-01-14 | 5.327 | 8,254,981 | +230,183 | 0.19% | 43,973,279 |
| 2019-01-15 | 2019-01-11 | 5.441 | 8,024,798 | +17,572 | 0.18% | 43,660,522 |
| 2019-01-14 | 2019-01-10 | 5.463 | 8,007,226 | +101,913 | 0.18% | 43,747,198 |
| 2019-01-11 | 2019-01-09 | 5.247 | 7,905,313 | -79,071 | 0.18% | 41,480,780 |
| 2019-01-10 | 2019-01-08 | 5.122 | 7,984,384 | +57,985 | 0.18% | 40,896,001 |
| 2019-01-09 | 2019-01-07 | 5.224 | 7,926,399 | -195,041 | 0.18% | 41,410,982 |
| 2019-01-08 | 2019-01-04 | 5.133 | 8,121,440 | -26,357 | 0.18% | 41,690,442 |
| 2019-01-07 | 2019-01-03 | 4.940 | 8,147,797 | +26,357 | 0.18% | 40,249,162 |
| 2019-01-04 | 2019-01-02 | 5.065 | 8,121,440 | +130,028 | 0.18% | 41,135,802 |
| 2019-01-03 | 2018-12-31 | 5.190 | 7,991,412 | -351,426 | 0.18% | 41,477,759 |
| 2019-01-02 | 2018-12-27 | 4.883 | 8,342,838 | +224,913 | 0.19% | 40,737,842 |
| 2018-12-28 | 2018-12-24 | 5.315 | 8,117,925 | +702,850 | 0.18% | 43,150,798 |
| 2018-12-27 | 2018-12-20 | 5.350 | 7,415,075 | +73,800 | 0.17% | 39,668,002 |
| 2018-12-21 | 2018-12-19 | 5.418 | 7,341,275 | -61,500 | 0.17% | 39,774,558 |
| 2018-12-20 | 2018-12-18 | 5.543 | 7,402,775 | +10,543 | 0.17% | 41,034,621 |
| 2018-12-19 | 2018-12-17 | 5.543 | 7,392,232 | -1,519,915 | 0.17% | 40,976,180 |
| 2018-12-18 | 2018-12-14 | 5.657 | 8,912,147 | +12,300 | 0.20% | 50,415,682 |
| 2018-12-17 | 2018-12-13 | 5.885 | 8,899,847 | -35,142 | 0.20% | 52,372,101 |
| 2018-12-14 | 2018-12-12 | 5.737 | 8,934,989 | +35,142 | 0.20% | 51,256,798 |
| 2018-12-13 | 2018-12-11 | 5.805 | 8,899,847 | -8,785 | 0.20% | 51,663,001 |
| 2018-12-12 | 2018-12-10 | 5.794 | 8,908,632 | +29,871 | 0.20% | 51,612,598 |
| 2018-12-11 | 2018-12-07 | 5.862 | 8,878,761 | +103,670 | 0.20% | 52,045,898 |
| 2018-12-10 | 2018-12-06 | 5.919 | 8,775,091 | -314,525 | 0.20% | 51,937,601 |
| 2018-12-07 | 2018-12-05 | 6.306 | 9,089,616 | -12,300 | 0.21% | 57,316,837 |
| 2018-12-06 | 2018-12-04 | 6.317 | 9,101,916 | -35,143 | 0.21% | 57,497,998 |
| 2018-12-05 | 2018-12-03 | 6.203 | 9,137,059 | -56,228 | 0.21% | 56,680,001 |
| 2018-12-04 | 2018-11-30 | 5.919 | 9,193,287 | +318,040 | 0.21% | 54,412,800 |
| 2018-12-03 | 2018-11-29 | 6.158 | 8,875,247 | -8,786 | 0.20% | 54,651,820 |
| 2018-11-30 | 2018-11-28 | 6.146 | 8,884,033 | -5,271 | 0.20% | 54,604,802 |
| 2018-11-29 | 2018-11-27 | 6.033 | 8,889,304 | +21,085 | 0.20% | 53,625,400 |
| 2018-11-28 | 2018-11-26 | 6.124 | 8,868,219 | -114,213 | 0.20% | 54,305,723 |
| 2018-11-27 | 2018-11-23 | 6.089 | 8,982,432 | -43,928 | 0.20% | 54,698,402 |
| 2018-11-26 | 2018-11-22 | 6.067 | 9,026,360 | -17,571 | 0.20% | 54,760,421 |
| 2018-11-23 | 2018-11-21 | 6.044 | 9,043,931 | +14,057 | 0.20% | 54,661,139 |
| 2018-11-22 | 2018-11-20 | 6.044 | 9,029,874 | -33,386 | 0.20% | 54,576,179 |
| 2018-11-21 | 2018-11-19 | 6.135 | 9,063,260 | -8,785 | 0.20% | 55,603,243 |
| 2018-11-20 | 2018-11-16 | 5.862 | 9,072,045 | +7,028 | 0.21% | 53,178,899 |
| 2018-11-16 | 2018-11-14 | 5.976 | 9,065,017 | +26,357 | 0.20% | 54,169,502 |
| 2018-11-15 | 2018-11-13 | 6.044 | 9,038,660 | +349,668 | 0.20% | 54,629,281 |
| 2018-11-14 | 2018-11-12 | 5.885 | 8,688,992 | -7,028 | 0.20% | 51,131,302 |
| 2018-11-13 | 2018-11-09 | 5.805 | 8,696,020 | +8,786 | 0.20% | 50,479,800 |
| 2018-11-12 | 2018-11-08 | 5.873 | 8,687,234 | -93,128 | 0.20% | 51,022,077 |
| 2018-11-09 | 2018-11-07 | 6.010 | 8,780,362 | +77,313 | 0.20% | 52,768,319 |
| 2018-11-07 | 2018-11-05 | 5.930 | 8,703,049 | -43,928 | 0.20% | 51,610,262 |
| 2018-11-06 | 2018-11-02 | 6.078 | 8,746,977 | +26,357 | 0.20% | 53,165,041 |
| 2018-11-05 | 2018-11-01 | 5.646 | 8,720,620 | +31,628 | 0.20% | 49,232,961 |
| 2018-11-02 | 2018-10-31 | 5.680 | 8,688,992 | -26,356 | 0.20% | 49,351,102 |
| 2018-11-01 | 2018-10-30 | 5.520 | 8,715,348 | -73,800 | 0.20% | 48,111,997 |
| 2018-10-31 | 2018-10-29 | 5.338 | 8,789,148 | +12,300 | 0.20% | 46,918,761 |
| 2018-10-30 | 2018-10-26 | 5.429 | 8,776,848 | -126,513 | 0.20% | 47,652,300 |
| 2018-10-29 | 2018-10-25 | 5.725 | 8,903,361 | -61,499 | 0.20% | 50,974,020 |
| 2018-10-26 | 2018-10-24 | 5.657 | 8,964,860 | +31,628 | 0.20% | 50,713,877 |
| 2018-10-25 | 2018-10-23 | 5.657 | 8,933,232 | +47,442 | 0.20% | 50,534,959 |
| 2018-10-24 | 2018-10-22 | 5.964 | 8,885,790 | +12,300 | 0.20% | 52,997,361 |
| 2018-10-23 | 2018-10-19 | 5.691 | 8,873,490 | -8,786 | 0.20% | 50,500,001 |
| 2018-10-22 | 2018-10-18 | 5.475 | 8,882,276 | -5,271 | 0.20% | 48,629,103 |
| 2018-10-19 | 2018-10-16 | 5.304 | 8,887,547 | +3,514 | 0.20% | 47,140,561 |
| 2018-10-18 | 2018-10-15 | 5.372 | 8,884,033 | -26,357 | 0.20% | 47,728,642 |
| 2018-10-16 | 2018-10-12 | 5.270 | 8,910,390 | -40,413 | 0.20% | 46,957,462 |
| 2018-10-15 | 2018-10-11 | 5.099 | 8,950,803 | +56,228 | 0.20% | 45,642,238 |
| 2018-10-12 | 2018-10-10 | 5.247 | 8,894,575 | +45,685 | 0.20% | 46,671,638 |
| 2018-10-11 | 2018-10-09 | 5.441 | 8,848,890 | +198,555 | 0.20% | 48,144,159 |
| 2018-10-10 | 2018-10-08 | 5.463 | 8,650,335 | +10,543 | 0.20% | 47,260,801 |
| 2018-10-09 | 2018-10-05 | 5.646 | 8,639,792 | -142,327 | 0.20% | 48,776,640 |
| 2018-10-08 | 2018-10-04 | 5.543 | 8,782,119 | +7,028 | 0.20% | 48,680,518 |
| 2018-10-05 | 2018-10-03 | 5.691 | 8,775,091 | -29,871 | 0.20% | 49,940,001 |
| 2018-10-04 | 2018-10-02 | 5.907 | 8,804,962 | +45,685 | 0.20% | 52,014,180 |
| 2018-10-03 | 2018-09-28 | 6.055 | 8,759,277 | -5,271 | 0.20% | 53,040,402 |
| 2018-10-02 | 2018-09-27 | 6.124 | 8,764,548 | +3,514 | 0.20% | 53,670,880 |
| 2018-09-28 | 2018-09-26 | 6.158 | 8,761,034 | +12,300 | 0.20% | 53,948,521 |
| 2018-09-27 | 2018-09-24 | 5.896 | 8,748,734 | +22,843 | 0.20% | 51,582,441 |
| 2018-09-26 | 2018-09-21 | 6.215 | 8,725,891 | -101,914 | 0.20% | 54,228,719 |
| 2018-09-24 | 2018-09-20 | 5.964 | 8,827,805 | -17,571 | 0.20% | 52,651,522 |
| 2018-09-21 | 2018-09-19 | 5.987 | 8,845,376 | +112,456 | 0.20% | 52,957,681 |
| 2018-09-20 | 2018-09-18 | 5.873 | 8,732,920 | -35,142 | 0.20% | 51,290,402 |
| 2018-09-19 | 2018-09-17 | 5.759 | 8,768,062 | +14,057 | 0.20% | 50,498,798 |
| 2018-09-18 | 2018-09-14 | 5.885 | 8,754,005 | -15,814 | 0.20% | 51,513,878 |
| 2018-09-17 | 2018-09-13 | 5.816 | 8,769,819 | -54,471 | 0.20% | 51,008,018 |
| 2018-09-14 | 2018-09-12 | 5.623 | 8,824,290 | +3,514 | 0.20% | 49,617,358 |
| 2018-09-13 | 2018-09-11 | 5.759 | 8,820,776 | +3,514 | 0.20% | 50,802,400 |
| 2018-09-12 | 2018-09-10 | 6.010 | 8,817,262 | +8,786 | 0.20% | 52,990,081 |
| 2018-09-11 | 2018-09-07 | 6.089 | 8,808,476 | -8,786 | 0.20% | 53,639,099 |
| 2018-09-10 | 2018-09-06 | 6.078 | 8,817,262 | +17,571 | 0.20% | 53,592,241 |
| 2018-09-07 | 2018-09-05 | 6.215 | 8,799,691 | +40,414 | 0.20% | 54,687,363 |
| 2018-09-06 | 2018-09-04 | 6.340 | 8,759,277 | +35,143 | 0.20% | 55,532,902 |
| 2018-09-04 | 2018-08-31 | 6.511 | 8,724,134 | +144,084 | 0.20% | 56,799,599 |
| 2018-09-03 | 2018-08-30 | 6.716 | 8,580,050 | +12,300 | 0.19% | 57,619,402 |
| 2018-08-31 | 2018-08-29 | 6.785 | 8,567,750 | +15,814 | 0.19% | 58,131,914 |
| 2018-08-30 | 2018-08-28 | 6.946 | 8,551,936 | +103,201 | 0.19% | 59,401,472 |
| 2018-08-29 | 2018-08-27 | 6.957 | 8,448,735 | +38,261 | 0.19% | 58,781,801 |
| 2018-08-27 | 2018-08-23 | 6.888 | 8,410,474 | -78,261 | 0.19% | 57,935,282 |
| 2018-08-24 | 2018-08-22 | 6.796 | 8,488,735 | +29,565 | 0.19% | 57,693,420 |
| 2018-08-23 | 2018-08-21 | 7.084 | 8,459,170 | -34,782 | 0.19% | 59,924,482 |
| 2018-08-22 | 2018-08-20 | 6.532 | 8,493,952 | -55,653 | 0.19% | 55,482,237 |
| 2018-08-20 | 2018-08-16 | 6.474 | 8,549,605 | -67,826 | 0.20% | 55,354,161 |
| 2018-08-17 | 2018-08-15 | 6.164 | 8,617,431 | +19,130 | 0.20% | 53,117,598 |
| 2018-08-16 | 2018-08-14 | 6.658 | 8,598,301 | -142,609 | 0.20% | 57,251,522 |
| 2018-08-15 | 2018-08-13 | 6.750 | 8,740,910 | -69,566 | 0.20% | 59,005,239 |
| 2018-08-14 | 2018-08-10 | 6.877 | 8,810,476 | -33,043 | 0.20% | 60,589,363 |
| 2018-08-13 | 2018-08-09 | 6.900 | 8,843,519 | -43,479 | 0.20% | 61,019,998 |
| 2018-08-10 | 2018-08-08 | 6.670 | 8,886,998 | -48,696 | 0.20% | 59,276,002 |
| 2018-08-09 | 2018-08-07 | 6.635 | 8,935,694 | -166,957 | 0.20% | 59,292,523 |
| 2018-08-08 | 2018-08-06 | 6.221 | 9,102,651 | -74,783 | 0.21% | 56,631,881 |
| 2018-08-07 | 2018-08-03 | 6.417 | 9,177,434 | +147,827 | 0.21% | 58,891,321 |
| 2018-08-06 | 2018-08-02 | 6.359 | 9,029,607 | -161,740 | 0.21% | 57,423,520 |
| 2018-08-03 | 2018-08-01 | 6.704 | 9,191,347 | +31,305 | 0.21% | 61,623,100 |
| 2018-08-02 | 2018-07-31 | 6.647 | 9,160,042 | +128,696 | 0.21% | 60,886,517 |
| 2018-08-01 | 2018-07-30 | 7.015 | 9,031,346 | -450,437 | 0.21% | 63,354,599 |
| 2018-07-31 | 2018-07-27 | 7.164 | 9,481,783 | +13,913 | 0.22% | 67,931,919 |
| 2018-07-30 | 2018-07-26 | 7.153 | 9,467,870 | -86,957 | 0.22% | 67,723,360 |
| 2018-07-27 | 2018-07-25 | 7.233 | 9,554,827 | +27,826 | 0.22% | 69,114,521 |
| 2018-07-26 | 2018-07-24 | 7.210 | 9,527,001 | +172,175 | 0.22% | 68,694,122 |
| 2018-07-25 | 2018-07-23 | 6.992 | 9,354,826 | +1,739 | 0.21% | 65,408,640 |
| 2018-07-24 | 2018-07-20 | 7.141 | 9,353,087 | +67,827 | 0.21% | 66,794,761 |
| 2018-07-23 | 2018-07-19 | 7.268 | 9,285,260 | +17,391 | 0.21% | 67,484,957 |
| 2018-07-20 | 2018-07-18 | 7.693 | 9,267,869 | -173,914 | 0.21% | 71,302,020 |
| 2018-07-19 | 2018-07-17 | 7.716 | 9,441,783 | -241,740 | 0.22% | 72,857,181 |
| 2018-07-18 | 2018-07-16 | 7.923 | 9,683,523 | +139,131 | 0.22% | 76,727,039 |
| 2018-07-17 | 2018-07-13 | 8.038 | 9,544,392 | +8,696 | 0.22% | 76,722,239 |
| 2018-07-16 | 2018-07-12 | 8.050 | 9,535,696 | -10,435 | 0.22% | 76,761,997 |
| 2018-07-13 | 2018-07-11 | 7.762 | 9,546,131 | -201,740 | 0.22% | 74,101,498 |
| 2018-07-12 | 2018-07-10 | 7.785 | 9,747,871 | +40,000 | 0.22% | 75,891,698 |
| 2018-07-11 | 2018-07-09 | 7.820 | 9,707,871 | +13,913 | 0.22% | 75,915,199 |
| 2018-07-10 | 2018-07-06 | 7.475 | 9,693,958 | +17,391 | 0.22% | 72,462,000 |
| 2018-07-09 | 2018-07-05 | 7.245 | 9,676,567 | +27,827 | 0.22% | 70,106,403 |
| 2018-07-06 | 2018-07-04 | 7.532 | 9,648,740 | -10,435 | 0.22% | 72,678,797 |
| 2018-07-05 | 2018-07-03 | 7.843 | 9,659,175 | +6,956 | 0.22% | 75,756,558 |
| 2018-07-04 | 2018-06-29 | 7.808 | 9,652,219 | +29,566 | 0.22% | 75,369,003 |
| 2018-07-03 | 2018-06-28 | 7.222 | 9,622,653 | -133,914 | 0.22% | 69,494,478 |
| 2018-06-29 | 2018-06-27 | 7.452 | 9,756,567 | -17,391 | 0.22% | 72,705,600 |
| 2018-06-28 | 2018-06-26 | 7.762 | 9,773,958 | -43,479 | 0.22% | 75,869,997 |
| 2018-06-27 | 2018-06-25 | 7.935 | 9,817,437 | -59,131 | 0.22% | 77,901,001 |
| 2018-06-26 | 2018-06-22 | 8.050 | 9,876,568 | +13,914 | 0.23% | 79,506,004 |
| 2018-06-25 | 2018-06-21 | 8.050 | 9,862,654 | -48,696 | 0.23% | 79,393,997 |
| 2018-06-22 | 2018-06-20 | 8.165 | 9,911,350 | +6,956 | 0.23% | 80,925,798 |
| 2018-06-21 | 2018-06-19 | 8.004 | 9,904,394 | -99,131 | 0.23% | 79,274,402 |
| 2018-06-20 | 2018-06-15 | 8.337 | 10,003,525 | -85,217 | 0.23% | 83,404,003 |
| 2018-06-19 | 2018-06-14 | 8.211 | 10,088,742 | -33,044 | 0.23% | 82,838,277 |
| 2018-06-15 | 2018-06-13 | 8.303 | 10,121,786 | -160,001 | 0.23% | 84,040,800 |
| 2018-06-14 | 2018-06-12 | 8.372 | 10,281,787 | -66,087 | 0.23% | 86,078,722 |
| 2018-06-13 | 2018-06-11 | 8.326 | 10,347,874 | -6,087 | 0.24% | 86,156,000 |
| 2018-06-12 | 2018-06-08 | 8.176 | 10,353,961 | +7,826 | 0.24% | 84,658,770 |
| 2018-06-11 | 2018-06-07 | 8.199 | 10,346,135 | -60,870 | 0.24% | 84,832,741 |
| 2018-06-08 | 2018-06-06 | 8.280 | 10,407,005 | +8,696 | 0.24% | 86,169,602 |
| 2018-06-07 | 2018-06-05 | 8.349 | 10,398,309 | +90,435 | 0.24% | 86,815,079 |
| 2018-06-06 | 2018-06-04 | 8.452 | 10,307,874 | -86,957 | 0.24% | 87,126,901 |
| 2018-06-05 | 2018-06-01 | 8.176 | 10,394,831 | +55,653 | 0.24% | 84,992,355 |
| 2018-06-04 | 2018-05-31 | 8.339 | 10,339,178 | +212,518 | 0.24% | 86,213,691 |
| 2018-06-01 | 2018-05-30 | 8.223 | 10,126,660 | -81,165 | 0.23% | 83,268,800 |
| 2018-05-31 | 2018-05-29 | 8.061 | 10,207,825 | -58,716 | 0.23% | 82,281,118 |
| 2018-05-30 | 2018-05-28 | 8.547 | 10,266,541 | +103,616 | 0.24% | 87,748,204 |
| 2018-05-29 | 2018-05-25 | 8.535 | 10,162,925 | +48,353 | 0.23% | 86,744,897 |
| 2018-05-28 | 2018-05-24 | 8.431 | 10,114,572 | +136,427 | 0.23% | 85,277,924 |
| 2018-05-25 | 2018-05-23 | 8.605 | 9,978,145 | -500,807 | 0.23% | 85,861,081 |
| 2018-05-24 | 2018-05-21 | 8.547 | 10,478,952 | -431,730 | 0.24% | 89,563,683 |
| 2018-05-21 | 2018-05-17 | 8.315 | 10,910,682 | -65,623 | 0.25% | 90,726,482 |
| 2018-05-18 | 2018-05-16 | 8.281 | 10,976,305 | -141,607 | 0.25% | 90,890,802 |
| 2018-05-17 | 2018-05-15 | 8.200 | 11,117,912 | -276,307 | 0.26% | 91,162,079 |
| 2018-05-16 | 2018-05-14 | 7.956 | 11,394,219 | -41,446 | 0.26% | 90,656,517 |
| 2018-05-15 | 2018-05-11 | 7.829 | 11,435,665 | +203,776 | 0.26% | 89,529,436 |
| 2018-05-14 | 2018-05-10 | 8.049 | 11,231,889 | -240,042 | 0.26% | 90,405,601 |
| 2018-05-11 | 2018-05-09 | 7.864 | 11,471,931 | +53,535 | 0.26% | 90,211,942 |
| 2018-05-10 | 2018-05-08 | 8.003 | 11,418,396 | -157,150 | 0.26% | 91,377,838 |
| 2018-05-09 | 2018-05-07 | 8.176 | 11,575,546 | +31,085 | 0.30% | 94,646,360 |
| 2018-05-08 | 2018-05-04 | 7.968 | 11,544,461 | -290,123 | 0.30% | 91,985,596 |
| 2018-05-07 | 2018-05-03 | 7.852 | 11,834,584 | +124,338 | 0.31% | 92,926,680 |
| 2018-05-04 | 2018-05-02 | 8.072 | 11,710,246 | -29,357 | 0.31% | 94,527,142 |
| 2018-05-03 | 2018-04-30 | 7.864 | 11,739,603 | -203,777 | 0.31% | 92,316,837 |
| 2018-05-02 | 2018-04-27 | 7.563 | 11,943,380 | +162,330 | 0.31% | 90,322,960 |
| 2018-04-30 | 2018-04-26 | 7.586 | 11,781,050 | -53,534 | 0.31% | 89,368,204 |
| 2018-04-27 | 2018-04-25 | 7.493 | 11,834,584 | -86,346 | 0.31% | 88,677,820 |
| 2018-04-26 | 2018-04-24 | 7.227 | 11,920,930 | -120,884 | 0.31% | 86,149,440 |
| 2018-04-25 | 2018-04-23 | 7.053 | 12,041,814 | +314,299 | 0.31% | 84,931,137 |
| 2018-04-24 | 2018-04-20 | 7.366 | 11,727,515 | -108,796 | 0.31% | 86,381,520 |
| 2018-04-23 | 2018-04-19 | 7.493 | 11,836,311 | -920,448 | 0.31% | 88,690,760 |
| 2018-04-20 | 2018-04-18 | 7.018 | 12,756,759 | -309,119 | 0.33% | 89,530,437 |
| 2018-04-19 | 2018-04-17 | 6.949 | 13,065,878 | -176,146 | 0.34% | 90,791,999 |
| 2018-04-18 | 2018-04-16 | 7.273 | 13,242,024 | +139,881 | 0.35% | 96,310,080 |
| 2018-04-17 | 2018-04-13 | 7.389 | 13,102,143 | +227,953 | 0.34% | 96,810,117 |
| 2018-04-16 | 2018-04-12 | 7.644 | 12,874,190 | -286,669 | 0.34% | 98,406,000 |
| 2018-04-13 | 2018-04-11 | 7.285 | 13,160,859 | -1,186,394 | 0.34% | 95,872,182 |
| 2018-04-12 | 2018-04-10 | 7.597 | 14,347,253 | +74,258 | 0.37% | 109,000,961 |
| 2018-04-11 | 2018-04-09 | 7.655 | 14,272,995 | -286,669 | 0.37% | 109,263,297 |
| 2018-04-10 | 2018-04-06 | 7.308 | 14,559,664 | +640,687 | 0.38% | 106,399,219 |
| 2018-04-09 | 2018-04-04 | 7.238 | 13,918,977 | +246,950 | 0.36% | 100,750,002 |
| 2018-04-06 | 2018-04-03 | 7.018 | 13,672,027 | -82,892 | 0.36% | 95,954,039 |
| 2018-04-04 | 2018-03-29 | 6.706 | 13,754,919 | +554,341 | 0.36% | 92,234,698 |
| 2018-04-03 | 2018-03-28 | 6.289 | 13,200,578 | -652,776 | 0.34% | 83,013,841 |
| 2018-03-29 | 2018-03-27 | 6.578 | 13,853,354 | -609,603 | 0.36% | 91,129,922 |
| 2018-03-28 | 2018-03-26 | 6.543 | 14,462,957 | -221,045 | 0.38% | 94,637,503 |
| 2018-03-27 | 2018-03-23 | 6.080 | 14,684,002 | -870,368 | 0.38% | 89,281,498 |
| 2018-03-26 | 2018-03-22 | 6.115 | 15,554,370 | -1,024,064 | 0.41% | 95,113,919 |
| 2018-03-23 | 2018-03-21 | 6.289 | 16,578,434 | -4,503,808 | 0.43% | 104,256,001 |
| 2018-03-22 | 2018-03-20 | 6.706 | 21,082,242 | +523,257 | 0.55% | 141,368,642 |
| 2018-03-19 | 2018-03-15 | 6.404 | 20,558,985 | -530,164 | 0.54% | 131,669,301 |
| 2018-03-16 | 2018-03-14 | 6.173 | 21,089,149 | -88,073 | 0.55% | 130,179,918 |
| 2018-03-15 | 2018-03-13 | 6.277 | 21,177,222 | +906,633 | 0.55% | 132,930,918 |
| 2018-03-14 | 2018-03-12 | 6.242 | 20,270,589 | +1,271,013 | 0.53% | 126,535,639 |
| 2018-03-13 | 2018-03-09 | 5.872 | 18,999,576 | -65,623 | 0.50% | 111,560,281 |
| 2018-03-12 | 2018-03-08 | 5.675 | 19,065,199 | -53,534 | 0.50% | 108,192,001 |
| 2018-03-09 | 2018-03-07 | 5.547 | 19,118,733 | +62,169 | 0.50% | 106,060,178 |
| 2018-03-08 | 2018-03-06 | 5.582 | 19,056,564 | -65,623 | 0.50% | 106,377,399 |
| 2018-03-07 | 2018-03-05 | 5.374 | 19,122,187 | +3,454 | 0.50% | 102,757,439 |
| 2018-03-06 | 2018-03-02 | 5.432 | 19,118,733 | +250,403 | 0.50% | 103,845,978 |
| 2018-03-05 | 2018-03-01 | 5.466 | 18,868,330 | +37,992 | 0.49% | 103,141,440 |
| 2018-03-01 | 2018-02-27 | 5.443 | 18,830,338 | +84,619 | 0.49% | 102,497,602 |
| 2018-02-28 | 2018-02-26 | 5.652 | 18,745,719 | +67,350 | 0.49% | 105,944,802 |
| 2018-02-27 | 2018-02-23 | 5.791 | 18,678,369 | -25,904 | 0.49% | 108,160,002 |
| 2018-02-26 | 2018-02-22 | 5.663 | 18,704,273 | +70,804 | 0.49% | 105,927,183 |
| 2018-02-23 | 2018-02-21 | 5.663 | 18,633,469 | -3,454 | 0.49% | 105,526,201 |
| 2018-02-22 | 2018-02-20 | 5.501 | 18,636,923 | +160,604 | 0.49% | 102,524,002 |
| 2018-02-21 | 2018-02-15 | 5.432 | 18,476,319 | +41,446 | 0.48% | 100,356,620 |
| 2018-02-20 | 2018-02-13 | 5.304 | 18,434,873 | +340,203 | 0.48% | 97,783,000 |
| 2018-02-14 | 2018-02-12 | 5.223 | 18,094,670 | -46,627 | 0.47% | 94,511,561 |
| 2018-02-13 | 2018-02-09 | 5.038 | 18,141,297 | +354,019 | 0.47% | 91,393,502 |
| 2018-02-12 | 2018-02-08 | 5.316 | 17,787,278 | -41,446 | 0.46% | 94,554,000 |
| 2018-02-09 | 2018-02-07 | 5.316 | 17,828,724 | +706,310 | 0.47% | 94,774,320 |
| 2018-02-08 | 2018-02-06 | 5.374 | 17,122,414 | -212,411 | 0.45% | 92,011,202 |
| 2018-02-07 | 2018-02-05 | 5.872 | 17,334,825 | -60,442 | 0.45% | 101,785,321 |
| 2018-02-06 | 2018-02-02 | 5.872 | 17,395,267 | -454,180 | 0.45% | 102,140,220 |
| 2018-02-05 | 2018-02-01 | 5.849 | 17,849,447 | -505,988 | 0.47% | 104,393,600 |
| 2018-02-02 | 2018-01-31 | 5.988 | 18,355,435 | -580,245 | 0.48% | 109,903,862 |
| 2018-02-01 | 2018-01-30 | 5.872 | 18,935,680 | -903,179 | 0.49% | 111,185,101 |
| 2018-01-31 | 2018-01-29 | 5.814 | 19,838,859 | -499,080 | 0.52% | 115,339,519 |
| 2018-01-30 | 2018-01-26 | 5.988 | 20,337,939 | -602,695 | 0.53% | 121,774,180 |
| 2018-01-29 | 2018-01-25 | 5.906 | 20,940,634 | -452,453 | 0.55% | 123,685,199 |
| 2018-01-26 | 2018-01-24 | 6.057 | 21,393,087 | -1,479,971 | 0.56% | 129,578,478 |
| 2018-01-25 | 2018-01-23 | 5.849 | 22,873,058 | -1,343,544 | 0.60% | 133,774,501 |
| 2018-01-24 | 2018-01-22 | 5.710 | 24,216,602 | -1,454,067 | 0.63% | 138,266,781 |
| 2018-01-23 | 2018-01-19 | 5.571 | 25,670,669 | -725,306 | 0.67% | 143,001,302 |
| 2018-01-22 | 2018-01-18 | 5.547 | 26,395,975 | -1,084,506 | 0.69% | 146,430,300 |
| 2018-01-19 | 2018-01-17 | 5.466 | 27,480,481 | -488,718 | 0.72% | 150,218,720 |
| 2018-01-18 | 2018-01-16 | 5.559 | 27,969,199 | -1,008,522 | 0.73% | 155,481,598 |
| 2018-01-17 | 2018-01-15 | 5.466 | 28,977,721 | -632,053 | 0.76% | 158,403,201 |
| 2018-01-16 | 2018-01-12 | 5.513 | 29,609,774 | -291,849 | 0.77% | 163,229,923 |
| 2018-01-15 | 2018-01-11 | 5.327 | 29,901,623 | -176,146 | 0.78% | 159,298,000 |
| 2018-01-12 | 2018-01-10 | 5.269 | 30,077,769 | +1,737,282 | 0.79% | 158,494,701 |
| 2018-01-11 | 2018-01-09 | 5.246 | 28,340,487 | -1,727 | 0.74% | 148,683,659 |
| 2018-01-10 | 2018-01-08 | 5.212 | 28,342,214 | +179,600 | 0.74% | 147,707,999 |
| 2018-01-09 | 2018-01-05 | 5.212 | 28,162,614 | +160,603 | 0.74% | 146,771,998 |
| 2018-01-08 | 2018-01-04 | 5.246 | 28,002,011 | -46,627 | 0.73% | 146,907,901 |
| 2018-01-05 | 2018-01-03 | 5.281 | 28,048,638 | -822,014 | 0.73% | 148,127,042 |
| 2018-01-04 | 2018-01-02 | 4.829 | 28,870,652 | +145,062 | 0.75% | 139,428,122 |
| 2018-01-03 | 2017-12-29 | 4.818 | 28,725,590 | -12,089 | 0.75% | 138,394,878 |
| 2018-01-02 | 2017-12-28 | 4.783 | 28,737,679 | +291,850 | 0.75% | 137,454,661 |
| 2017-12-29 | 2017-12-27 | 4.783 | 28,445,829 | +3,454 | 0.74% | 136,058,719 |
| 2017-12-28 | 2017-12-22 | 4.690 | 28,442,375 | +44,899 | 0.74% | 133,406,998 |
| 2017-12-27 | 2017-12-21 | 4.586 | 28,397,476 | +124,339 | 0.74% | 130,236,482 |
| 2017-12-22 | 2017-12-20 | 4.505 | 28,273,137 | -24,177 | 0.74% | 127,374,159 |
| 2017-12-21 | 2017-12-19 | 4.470 | 28,297,314 | +43,173 | 0.74% | 126,499,919 |
| 2017-12-19 | 2017-12-15 | 4.505 | 28,254,141 | -1,727 | 0.74% | 127,288,579 |
| 2017-12-18 | 2017-12-14 | 4.586 | 28,255,868 | -48,354 | 0.74% | 129,587,040 |
| 2017-12-14 | 2017-12-12 | 4.633 | 28,304,222 | -8,634 | 0.74% | 131,120,001 |
| 2017-12-13 | 2017-12-11 | 4.725 | 28,312,856 | -8,635 | 0.74% | 133,783,198 |
| 2017-12-12 | 2017-12-08 | 4.679 | 28,321,491 | +22,450 | 0.74% | 132,512,000 |
| 2017-12-11 | 2017-12-07 | 4.563 | 28,299,041 | +1,727 | 0.74% | 129,129,560 |
| 2017-12-08 | 2017-12-06 | 4.540 | 28,297,314 | +88,073 | 0.74% | 128,466,239 |
| 2017-12-07 | 2017-12-05 | 4.702 | 28,209,241 | -336,750 | 0.74% | 132,640,199 |
| 2017-12-06 | 2017-12-04 | 4.818 | 28,545,991 | +13,816 | 0.75% | 137,529,602 |
| 2017-12-05 | 2017-12-01 | 4.876 | 28,532,175 | +31,084 | 0.75% | 139,115,238 |
| 2017-12-04 | 2017-11-30 | 4.772 | 28,501,091 | +1,727 | 0.74% | 135,992,961 |
| 2017-11-30 | 2017-11-28 | 4.818 | 28,499,364 | -55,261 | 0.74% | 137,304,961 |
| 2017-11-29 | 2017-11-27 | 4.818 | 28,554,625 | -51,808 | 0.75% | 137,571,199 |
| 2017-11-28 | 2017-11-24 | 4.899 | 28,606,433 | +8,635 | 0.75% | 140,139,901 |
| 2017-11-27 | 2017-11-23 | 4.853 | 28,597,798 | +29,357 | 0.75% | 138,772,799 |
| 2017-11-24 | 2017-11-22 | 4.887 | 28,568,441 | +107,069 | 0.75% | 139,622,922 |
| 2017-11-23 | 2017-11-21 | 4.945 | 28,461,372 | +29,358 | 0.74% | 140,747,742 |
| 2017-11-22 | 2017-11-20 | 5.003 | 28,432,014 | -75,984 | 0.74% | 142,248,960 |
| 2017-11-21 | 2017-11-17 | 5.003 | 28,507,998 | -568,157 | 0.75% | 142,629,118 |
| 2017-11-20 | 2017-11-16 | 5.026 | 29,076,155 | -207,231 | 0.76% | 146,145,159 |
| 2017-11-16 | 2017-11-14 | 5.073 | 29,283,386 | +12,089 | 0.77% | 148,543,322 |
| 2017-11-15 | 2017-11-13 | 5.177 | 29,271,297 | +3,454 | 0.76% | 151,532,999 |
| 2017-11-14 | 2017-11-10 | 5.223 | 29,267,843 | -20,723 | 0.76% | 152,870,958 |
| 2017-11-13 | 2017-11-09 | 5.246 | 29,288,566 | +27,630 | 0.77% | 153,657,598 |
| 2017-11-10 | 2017-11-08 | 5.269 | 29,260,936 | -5,180 | 0.76% | 154,190,402 |
| 2017-11-09 | 2017-11-07 | 5.327 | 29,266,116 | +55,261 | 0.76% | 155,912,398 |
| 2017-11-08 | 2017-11-06 | 5.316 | 29,210,855 | -88,073 | 0.76% | 155,279,700 |
| 2017-11-07 | 2017-11-03 | 5.223 | 29,298,928 | -602,695 | 0.77% | 153,033,321 |
| 2017-11-06 | 2017-11-02 | 5.212 | 29,901,623 | -364,380 | 0.78% | 155,835,000 |
| 2017-11-03 | 2017-11-01 | 5.177 | 30,266,003 | -480,084 | 0.79% | 156,682,439 |
| 2017-11-02 | 2017-10-31 | 5.177 | 30,746,087 | -481,811 | 0.80% | 159,167,760 |
| 2017-11-01 | 2017-10-30 | 5.200 | 31,227,898 | -1,177,759 | 0.82% | 162,385,341 |
| 2017-10-31 | 2017-10-27 | 5.049 | 32,405,657 | -552,615 | 0.85% | 163,630,798 |
| 2017-10-30 | 2017-10-26 | 5.073 | 32,958,272 | -877,275 | 0.86% | 167,184,601 |
| 2017-10-27 | 2017-10-25 | 5.084 | 33,835,547 | -765,026 | 0.88% | 172,026,539 |
| 2017-10-26 | 2017-10-24 | 5.142 | 34,600,573 | -768,479 | 0.90% | 177,919,681 |
| 2017-10-25 | 2017-10-23 | 5.188 | 35,369,052 | -22,450 | 0.92% | 183,509,758 |
| 2017-10-24 | 2017-10-20 | 5.015 | 35,391,502 | +79,438 | 0.92% | 177,478,038 |
| 2017-10-23 | 2017-10-19 | 5.119 | 35,312,064 | -17,269 | 0.92% | 180,760,320 |
| 2017-10-20 | 2017-10-18 | 5.188 | 35,329,333 | -202,050 | 0.92% | 183,303,679 |
| 2017-10-19 | 2017-10-17 | 5.142 | 35,531,383 | -18,996 | 0.93% | 182,706,001 |
| 2017-10-18 | 2017-10-16 | 5.258 | 35,550,379 | -1,727 | 0.93% | 186,920,880 |
| 2017-10-17 | 2017-10-13 | 5.188 | 35,552,106 | -8,634 | 0.93% | 184,459,521 |
| 2017-10-16 | 2017-10-12 | 5.246 | 35,560,740 | -8,635 | 0.93% | 186,563,517 |
| 2017-10-13 | 2017-10-11 | 5.246 | 35,569,375 | +25,904 | 0.93% | 186,608,820 |
| 2017-10-12 | 2017-10-10 | 5.244 | 35,543,471 | +215,865 | 0.93% | 186,390,962 |
| 2017-10-11 | 2017-10-09 | 5.045 | 35,327,606 | +386,527 | 0.92% | 178,229,044 |
| 2017-10-10 | 2017-10-06 | 5.068 | 34,941,079 | -1,708 | 0.92% | 177,097,001 |
| 2017-10-09 | 2017-10-04 | 5.045 | 34,942,787 | +27,337 | 0.92% | 176,287,618 |
| 2017-10-06 | 2017-10-03 | 5.045 | 34,915,450 | +6,835 | 0.92% | 176,149,702 |
| 2017-10-04 | 2017-09-29 | 5.092 | 34,908,615 | +64,927 | 0.92% | 177,749,699 |
| 2017-10-03 | 2017-09-28 | 5.022 | 34,843,688 | -128,146 | 0.92% | 174,971,940 |
| 2017-09-29 | 2017-09-27 | 4.998 | 34,971,834 | -68,344 | 0.92% | 174,796,721 |
| 2017-09-28 | 2017-09-26 | 5.033 | 35,040,178 | -75,179 | 0.93% | 176,368,799 |
| 2017-09-26 | 2017-09-22 | 5.197 | 35,115,357 | +66,636 | 0.93% | 182,501,760 |
| 2017-09-25 | 2017-09-21 | 5.209 | 35,048,721 | +174,278 | 0.93% | 182,565,699 |
| 2017-09-22 | 2017-09-20 | 5.256 | 34,874,443 | -100,808 | 0.92% | 183,290,780 |
| 2017-09-21 | 2017-09-19 | 5.291 | 34,975,251 | +17,086 | 0.92% | 185,048,800 |
| 2017-09-20 | 2017-09-18 | 5.338 | 34,958,165 | +17,086 | 0.92% | 186,595,201 |
| 2017-09-19 | 2017-09-15 | 5.349 | 34,941,079 | -18,794 | 0.92% | 186,913,001 |
| 2017-09-18 | 2017-09-14 | 5.361 | 34,959,873 | -17,087 | 0.92% | 187,422,758 |
| 2017-09-15 | 2017-09-13 | 5.408 | 34,976,960 | -136,688 | 0.92% | 189,152,042 |
| 2017-09-14 | 2017-09-12 | 5.291 | 35,113,648 | +5,125 | 0.93% | 185,781,038 |
| 2017-09-13 | 2017-09-11 | 5.326 | 35,108,523 | +17,087 | 0.93% | 186,986,803 |
| 2017-09-12 | 2017-09-08 | 5.502 | 35,091,436 | -8,543 | 0.93% | 193,057,198 |
| 2017-09-11 | 2017-09-07 | 5.490 | 35,099,979 | +1,708 | 0.93% | 192,693,337 |
| 2017-09-08 | 2017-09-06 | 5.537 | 35,098,271 | -8,543 | 0.93% | 194,327,321 |
| 2017-09-07 | 2017-09-05 | 5.502 | 35,106,814 | -42,715 | 0.93% | 193,141,800 |
| 2017-09-06 | 2017-09-04 | 5.502 | 35,149,529 | -18,795 | 0.93% | 193,376,799 |
| 2017-09-05 | 2017-09-01 | 5.490 | 35,168,324 | +25,726,544 | 0.93% | 193,068,541 |
| 2017-09-04 | 2017-08-31 | 5.548 | 9,441,780 | +3,417 | 0.25% | 52,386,480 |
| 2017-08-31 | 2017-08-29 | 5.443 | 9,438,363 | -8,543 | 0.25% | 51,373,201 |
| 2017-08-30 | 2017-08-28 | 5.478 | 9,446,906 | -27,338 | 0.25% | 51,751,441 |
| 2017-08-29 | 2017-08-25 | 5.572 | 9,474,244 | -210,159 | 0.25% | 52,788,402 |
| 2017-08-28 | 2017-08-24 | 5.291 | 9,684,403 | -76,887 | 0.26% | 51,238,722 |
| 2017-08-25 | 2017-08-22 | 5.267 | 9,761,290 | -297,298 | 0.26% | 51,416,999 |
| 2017-08-24 | 2017-08-21 | 5.092 | 10,058,588 | -206,742 | 0.27% | 51,216,899 |
| 2017-08-22 | 2017-08-18 | 4.893 | 10,265,330 | -93,974 | 0.27% | 50,226,879 |
| 2017-08-21 | 2017-08-17 | 4.881 | 10,359,304 | -391,271 | 0.27% | 50,565,422 |
| 2017-08-17 | 2017-08-15 | 4.928 | 10,750,575 | -34,173 | 0.28% | 52,978,638 |
| 2017-08-15 | 2017-08-11 | 4.858 | 10,784,748 | -18,794 | 0.28% | 52,389,602 |
| 2017-08-14 | 2017-08-10 | 4.987 | 10,803,542 | +5,125 | 0.29% | 53,871,958 |
| 2017-08-11 | 2017-08-09 | 4.928 | 10,798,417 | -8,543 | 0.29% | 53,214,402 |
| 2017-08-10 | 2017-08-08 | 4.869 | 10,806,960 | +18,795 | 0.29% | 52,624,002 |
| 2017-08-09 | 2017-08-07 | 4.811 | 10,788,165 | -51,258 | 0.28% | 51,901,081 |
| 2017-08-08 | 2017-08-04 | 4.858 | 10,839,423 | -76,888 | 0.29% | 52,655,199 |
| 2017-08-07 | 2017-08-03 | 4.869 | 10,916,311 | -5,125 | 0.29% | 53,156,482 |
| 2017-08-04 | 2017-08-02 | 4.893 | 10,921,436 | -100,808 | 0.29% | 53,437,118 |
| 2017-08-03 | 2017-08-01 | 4.869 | 11,022,244 | +1,708 | 0.29% | 53,672,318 |
| 2017-08-02 | 2017-07-31 | 4.858 | 11,020,536 | +66,636 | 0.29% | 53,535,001 |
| 2017-08-01 | 2017-07-28 | 4.951 | 10,953,900 | -13,669 | 0.29% | 54,237,060 |
| 2017-07-31 | 2017-07-27 | 4.893 | 10,967,569 | -148,649 | 0.29% | 53,662,840 |
| 2017-07-28 | 2017-07-26 | 4.881 | 11,116,218 | -99,099 | 0.29% | 54,260,040 |
| 2017-07-27 | 2017-07-25 | 5.022 | 11,215,317 | -10,252 | 0.30% | 56,319,118 |
| 2017-07-26 | 2017-07-24 | 5.033 | 11,225,569 | +32,464 | 0.30% | 56,502,000 |
| 2017-07-25 | 2017-07-21 | 5.033 | 11,193,105 | -49,550 | 0.30% | 56,338,598 |
| 2017-07-24 | 2017-07-20 | 5.057 | 11,242,655 | +11,960 | 0.30% | 56,851,199 |
| 2017-07-21 | 2017-07-19 | 5.174 | 11,230,695 | -90,556 | 0.30% | 58,105,321 |
| 2017-07-20 | 2017-07-18 | 5.115 | 11,321,251 | +51,258 | 0.30% | 57,911,239 |
| 2017-07-19 | 2017-07-17 | 5.139 | 11,269,993 | -15,377 | 0.30% | 57,912,880 |
| 2017-07-18 | 2017-07-14 | 5.197 | 11,285,370 | -70,053 | 0.30% | 58,652,398 |
| 2017-07-17 | 2017-07-13 | 5.033 | 11,355,423 | -1,709 | 0.30% | 57,155,598 |
| 2017-07-14 | 2017-07-12 | 4.975 | 11,357,132 | -3,417 | 0.30% | 56,499,500 |
| 2017-07-13 | 2017-07-11 | 4.963 | 11,360,549 | +34,172 | 0.30% | 56,383,519 |
| 2017-07-12 | 2017-07-10 | 4.987 | 11,326,377 | -324,636 | 0.30% | 56,479,080 |
| 2017-07-11 | 2017-07-07 | 5.057 | 11,651,013 | +34,172 | 0.31% | 58,916,160 |
| 2017-07-10 | 2017-07-06 | 5.092 | 11,616,841 | -30,755 | 0.31% | 59,151,301 |
| 2017-07-07 | 2017-07-05 | 5.197 | 11,647,596 | -6,834 | 0.31% | 60,534,961 |
| 2017-07-06 | 2017-07-04 | 5.209 | 11,654,430 | -121,312 | 0.31% | 60,706,899 |
| 2017-07-05 | 2017-07-03 | 5.244 | 11,775,742 | -8,543 | 0.31% | 61,752,322 |
| 2017-07-04 | 2017-06-30 | 5.267 | 11,784,285 | -1,708 | 0.31% | 62,073,002 |
| 2017-07-03 | 2017-06-29 | 5.267 | 11,785,993 | -25,629 | 0.31% | 62,081,999 |
| 2017-06-30 | 2017-06-28 | 5.150 | 11,811,622 | -1,709 | 0.31% | 60,834,398 |
| 2017-06-29 | 2017-06-27 | 5.197 | 11,813,331 | -112,768 | 0.31% | 61,396,320 |
| 2017-06-28 | 2017-06-26 | 5.186 | 11,926,099 | +8,543 | 0.32% | 61,842,799 |
| 2017-06-27 | 2017-06-23 | 5.221 | 11,917,556 | -10,252 | 0.31% | 62,216,999 |
| 2017-06-23 | 2017-06-21 | 5.279 | 11,927,808 | -17,086 | 0.32% | 62,968,621 |
| 2017-06-22 | 2017-06-20 | 5.186 | 11,944,894 | +34,172 | 0.32% | 61,940,260 |
| 2017-06-21 | 2017-06-19 | 5.104 | 11,910,722 | +10,252 | 0.31% | 60,787,121 |
| 2017-06-20 | 2017-06-16 | 5.045 | 11,900,470 | -34,172 | 0.31% | 60,038,300 |
| 2017-06-16 | 2017-06-14 | 5.279 | 11,934,642 | -112,769 | 0.32% | 63,004,698 |
| 2017-06-15 | 2017-06-13 | 5.232 | 12,047,411 | -29,046 | 0.32% | 63,035,942 |
| 2017-06-14 | 2017-06-12 | 5.392 | 12,076,457 | -41,007 | 0.32% | 65,113,021 |
| 2017-06-13 | 2017-06-09 | 5.368 | 12,117,464 | +95,190 | 0.32% | 65,048,193 |
| 2017-06-12 | 2017-06-08 | 5.321 | 12,022,274 | -11,866 | 0.32% | 63,969,841 |
| 2017-06-09 | 2017-06-07 | 5.179 | 12,034,140 | -35,599 | 0.32% | 62,329,219 |
| 2017-06-07 | 2017-06-05 | 5.179 | 12,069,739 | -200,032 | 0.32% | 62,513,599 |
| 2017-06-06 | 2017-06-02 | 5.132 | 12,269,771 | +42,379 | 0.33% | 62,970,598 |
| 2017-06-05 | 2017-06-01 | 5.144 | 12,227,392 | +50,856 | 0.33% | 62,897,362 |
| 2017-06-02 | 2017-05-31 | 4.896 | 12,176,536 | -42,380 | 0.32% | 59,618,900 |
| 2017-06-01 | 2017-05-29 | 4.849 | 12,218,916 | +10,171 | 0.33% | 59,249,761 |
| 2017-05-31 | 2017-05-26 | 4.932 | 12,208,745 | -45,770 | 0.33% | 60,208,722 |
| 2017-05-29 | 2017-05-25 | 4.979 | 12,254,515 | -42,379 | 0.33% | 61,012,762 |
| 2017-05-26 | 2017-05-24 | 4.884 | 12,296,894 | +8,476 | 0.33% | 60,063,118 |
| 2017-05-25 | 2017-05-23 | 4.908 | 12,288,418 | +81,369 | 0.33% | 60,311,678 |
| 2017-05-24 | 2017-05-22 | 4.955 | 12,207,049 | +174,604 | 0.32% | 60,488,398 |
| 2017-05-23 | 2017-05-19 | 4.873 | 12,032,445 | -86,455 | 0.32% | 58,629,480 |
| 2017-05-19 | 2017-05-17 | 5.073 | 12,118,900 | +211,899 | 0.32% | 61,481,402 |
| 2017-05-18 | 2017-05-16 | 5.097 | 11,907,001 | +22,037 | 0.32% | 60,687,360 |
| 2017-05-17 | 2017-05-15 | 5.109 | 11,884,964 | -669,599 | 0.32% | 60,715,262 |
| 2017-05-15 | 2017-05-11 | 5.156 | 12,554,563 | -18,647 | 0.33% | 64,728,440 |
| 2017-05-12 | 2017-05-10 | 5.427 | 12,573,210 | -69,503 | 0.33% | 68,236,400 |
| 2017-05-11 | 2017-05-09 | 5.392 | 12,642,713 | +3,391 | 0.34% | 68,166,121 |
| 2017-05-10 | 2017-05-08 | 5.415 | 12,639,322 | +8,476 | 0.34% | 68,446,078 |
| 2017-05-09 | 2017-05-05 | 5.392 | 12,630,846 | -459,396 | 0.34% | 68,102,138 |
| 2017-05-08 | 2017-05-04 | 5.427 | 13,090,242 | -59,332 | 0.35% | 71,042,398 |
| 2017-05-05 | 2017-05-02 | 5.392 | 13,149,574 | -77,979 | 0.35% | 70,898,980 |
| 2017-05-04 | 2017-04-28 | 5.380 | 13,227,553 | -59,331 | 0.35% | 71,163,362 |
| 2017-05-02 | 2017-04-27 | 5.321 | 13,286,884 | +16,952 | 0.35% | 70,698,759 |
| 2017-04-28 | 2017-04-26 | 5.309 | 13,269,932 | +398,369 | 0.35% | 70,451,998 |
| 2017-04-26 | 2017-04-24 | 5.309 | 12,871,563 | +162,738 | 0.34% | 68,336,999 |
| 2017-04-25 | 2017-04-21 | 5.250 | 12,708,825 | -171,214 | 0.34% | 66,723,300 |
| 2017-04-24 | 2017-04-20 | 5.215 | 12,880,039 | +45,770 | 0.34% | 67,166,320 |
| 2017-04-21 | 2017-04-19 | 5.038 | 12,834,269 | +3,390 | 0.34% | 64,656,340 |
| 2017-04-20 | 2017-04-18 | 5.085 | 12,830,879 | -50,855 | 0.34% | 65,244,782 |
| 2017-04-19 | 2017-04-13 | 5.097 | 12,881,734 | -10,171 | 0.34% | 65,655,359 |
| 2017-04-18 | 2017-04-12 | 5.132 | 12,891,905 | -200,033 | 0.34% | 66,163,498 |
| 2017-04-13 | 2017-04-11 | 5.002 | 13,091,938 | -145,786 | 0.35% | 65,491,042 |
| 2017-04-12 | 2017-04-10 | 5.109 | 13,237,724 | -32,208 | 0.35% | 67,625,941 |
| 2017-04-11 | 2017-04-07 | 5.144 | 13,269,932 | -28,819 | 0.35% | 68,260,158 |
| 2017-04-10 | 2017-04-06 | 5.203 | 13,298,751 | -20,342 | 0.35% | 69,192,903 |
| 2017-04-07 | 2017-04-05 | 5.215 | 13,319,093 | -38,989 | 0.35% | 69,455,881 |
| 2017-04-06 | 2017-04-03 | 5.168 | 13,358,082 | -6,781 | 0.36% | 69,028,800 |
| 2017-04-05 | 2017-03-31 | 5.050 | 13,364,863 | -105,102 | 0.36% | 67,487,041 |
| 2017-04-03 | 2017-03-30 | 5.050 | 13,469,965 | +20,343 | 0.36% | 68,017,762 |
| 2017-03-31 | 2017-03-29 | 5.026 | 13,449,622 | +111,882 | 0.36% | 67,597,679 |
| 2017-03-30 | 2017-03-28 | 5.215 | 13,337,740 | -42,380 | 0.36% | 69,553,121 |
| 2017-03-29 | 2017-03-27 | 5.309 | 13,380,120 | -464,481 | 0.36% | 71,037,002 |
| 2017-03-28 | 2017-03-24 | 5.238 | 13,844,601 | -949,305 | 0.37% | 72,522,960 |
| 2017-03-27 | 2017-03-23 | 4.932 | 14,793,906 | +169,518 | 0.39% | 72,957,718 |
| 2017-03-24 | 2017-03-22 | 4.861 | 14,624,388 | +964,562 | 0.39% | 71,086,482 |
| 2017-03-23 | 2017-03-21 | 4.861 | 13,659,826 | +144,091 | 0.36% | 66,397,922 |
| 2017-03-22 | 2017-03-20 | 4.861 | 13,515,735 | +135,615 | 0.36% | 65,697,522 |
| 2017-03-21 | 2017-03-17 | 4.719 | 13,380,120 | -69,502 | 0.36% | 63,144,002 |
| 2017-03-20 | 2017-03-16 | 4.719 | 13,449,622 | -320,391 | 0.36% | 63,471,999 |
| 2017-03-17 | 2017-03-15 | 4.660 | 13,770,013 | +91,540 | 0.37% | 64,171,701 |
| 2017-03-16 | 2017-03-14 | 4.625 | 13,678,473 | +100,016 | 0.36% | 63,260,962 |
| 2017-03-14 | 2017-03-10 | 4.589 | 13,578,457 | -1,695 | 0.36% | 62,317,802 |
| 2017-03-13 | 2017-03-09 | 4.601 | 13,580,152 | -1,695 | 0.36% | 62,485,801 |
| 2017-03-10 | 2017-03-08 | 4.648 | 13,581,847 | +76,284 | 0.36% | 63,134,560 |
| 2017-03-09 | 2017-03-07 | 4.660 | 13,505,563 | -40,685 | 0.36% | 62,939,298 |
| 2017-03-08 | 2017-03-06 | 4.719 | 13,546,248 | +18,647 | 0.36% | 63,928,000 |
| 2017-03-07 | 2017-03-03 | 4.707 | 13,527,601 | -27,123 | 0.36% | 63,680,400 |
| 2017-03-06 | 2017-03-02 | 4.719 | 13,554,724 | +37,294 | 0.36% | 63,968,000 |
| 2017-03-03 | 2017-03-01 | 4.743 | 13,517,430 | +25,428 | 0.36% | 64,110,961 |
| 2017-03-02 | 2017-02-28 | 4.637 | 13,492,002 | -44,075 | 0.36% | 62,557,740 |
| 2017-03-01 | 2017-02-27 | 4.637 | 13,536,077 | +5,086 | 0.36% | 62,762,101 |
| 2017-02-28 | 2017-02-24 | 4.743 | 13,530,991 | +81,369 | 0.36% | 64,175,279 |
| 2017-02-27 | 2017-02-23 | 4.790 | 13,449,622 | +249,192 | 0.36% | 64,424,079 |
| 2017-02-24 | 2017-02-22 | 4.601 | 13,200,430 | -591,620 | 0.35% | 60,738,602 |
| 2017-02-23 | 2017-02-21 | 4.589 | 13,792,050 | -237,327 | 0.37% | 63,298,079 |
| 2017-02-22 | 2017-02-20 | 4.601 | 14,029,377 | -135,615 | 0.37% | 64,552,802 |
| 2017-02-21 | 2017-02-17 | 4.589 | 14,164,992 | -42,379 | 0.38% | 65,009,682 |
| 2017-02-20 | 2017-02-16 | 4.660 | 14,207,371 | +13,561 | 0.38% | 66,209,898 |
| 2017-02-17 | 2017-02-15 | 4.554 | 14,193,810 | -547,546 | 0.38% | 64,639,561 |
| 2017-02-16 | 2017-02-14 | 4.542 | 14,741,356 | -161,042 | 0.39% | 66,959,202 |
| 2017-02-15 | 2017-02-13 | 4.660 | 14,902,398 | +176,299 | 0.40% | 69,448,898 |
| 2017-02-14 | 2017-02-10 | 4.648 | 14,726,099 | -776,396 | 0.39% | 68,453,561 |
| 2017-02-13 | 2017-02-09 | 4.401 | 15,502,495 | +50,856 | 0.41% | 68,221,700 |
| 2017-02-10 | 2017-02-08 | 4.247 | 15,451,639 | -155,958 | 0.41% | 65,627,998 |
| 2017-02-09 | 2017-02-07 | 4.200 | 15,607,597 | -288,182 | 0.42% | 65,553,841 |
| 2017-02-08 | 2017-02-06 | 4.283 | 15,895,779 | +20,343 | 0.42% | 68,077,021 |
| 2017-02-07 | 2017-02-03 | 4.247 | 15,875,436 | +93,235 | 0.42% | 67,427,998 |
| 2017-02-06 | 2017-02-02 | 4.224 | 15,782,201 | +103,406 | 0.42% | 66,659,600 |
| 2017-02-03 | 2017-02-01 | 4.306 | 15,678,795 | -122,053 | 0.42% | 67,517,702 |
| 2017-02-02 | 2017-01-27 | 4.330 | 15,800,848 | -255,974 | 0.42% | 68,416,139 |
| 2017-02-01 | 2017-01-25 | 4.353 | 16,056,822 | +22,038 | 0.43% | 69,903,362 |
| 2017-01-26 | 2017-01-24 | 4.330 | 16,034,784 | +276,316 | 0.43% | 69,429,060 |
| 2017-01-25 | 2017-01-23 | 4.247 | 15,758,468 | -108,492 | 0.42% | 66,931,198 |
| 2017-01-24 | 2017-01-20 | 4.188 | 15,866,960 | -267,840 | 0.42% | 66,455,998 |
| 2017-01-23 | 2017-01-19 | 4.165 | 16,134,800 | -84,760 | 0.43% | 67,197,079 |
| 2017-01-20 | 2017-01-18 | 4.177 | 16,219,560 | -84,759 | 0.43% | 67,741,442 |
| 2017-01-19 | 2017-01-17 | 4.118 | 16,304,319 | +122,054 | 0.43% | 67,133,640 |
| 2017-01-18 | 2017-01-16 | 4.106 | 16,182,265 | +27,123 | 0.43% | 66,440,158 |
| 2017-01-17 | 2017-01-13 | 4.200 | 16,155,142 | +8,476 | 0.43% | 67,853,598 |
| 2017-01-16 | 2017-01-12 | 4.165 | 16,146,666 | -215,289 | 0.43% | 67,246,498 |
| 2017-01-13 | 2017-01-11 | 4.247 | 16,361,955 | +157,652 | 0.44% | 69,494,398 |
| 2017-01-12 | 2017-01-10 | 4.306 | 16,204,303 | +339,038 | 0.43% | 69,780,700 |
| 2017-01-11 | 2017-01-09 | 4.330 | 15,865,265 | -183,081 | 0.42% | 68,695,059 |
| 2017-01-10 | 2017-01-06 | 4.271 | 16,048,346 | +54,246 | 0.43% | 68,541,082 |
| 2017-01-09 | 2017-01-05 | 4.401 | 15,994,100 | -11,866 | 0.43% | 70,385,102 |
| 2017-01-06 | 2017-01-04 | 4.259 | 16,005,966 | +16,952 | 0.43% | 68,171,241 |
| 2017-01-05 | 2017-01-03 | 4.129 | 15,989,014 | -16,952 | 0.43% | 66,024,000 |
| 2017-01-04 | 2016-12-30 | 4.236 | 16,005,966 | -71,198 | 0.43% | 67,793,561 |
| 2017-01-03 | 2016-12-29 | 4.059 | 16,077,164 | -62,722 | 0.43% | 65,249,921 |
| 2016-12-30 | 2016-12-28 | 3.988 | 16,139,886 | -228,850 | 0.43% | 64,361,961 |
| 2016-12-29 | 2016-12-23 | 4.047 | 16,368,736 | +40,684 | 0.44% | 66,240,159 |
| 2016-12-28 | 2016-12-22 | 4.059 | 16,328,052 | -113,577 | 0.43% | 66,268,162 |
| 2016-12-23 | 2016-12-21 | 4.082 | 16,441,629 | -3,391 | 0.44% | 67,117,079 |
| 2016-12-22 | 2016-12-20 | 4.141 | 16,445,020 | +10,172 | 0.44% | 68,101,022 |
| 2016-12-21 | 2016-12-19 | 4.141 | 16,434,848 | +59,331 | 0.44% | 68,058,898 |
| 2016-12-20 | 2016-12-16 | 4.236 | 16,375,517 | -186,471 | 0.44% | 69,358,801 |
| 2016-12-19 | 2016-12-15 | 4.141 | 16,561,988 | +13,562 | 0.44% | 68,585,402 |
| 2016-12-16 | 2016-12-14 | 4.236 | 16,548,426 | +49,160 | 0.44% | 70,091,160 |
| 2016-12-15 | 2016-12-13 | 4.259 | 16,499,266 | +79,674 | 0.44% | 70,272,262 |
| 2016-12-14 | 2016-12-12 | 4.212 | 16,419,592 | -162,738 | 0.44% | 69,158,041 |
| 2016-12-13 | 2016-12-09 | 4.259 | 16,582,330 | -559,412 | 0.44% | 70,626,041 |
| 2016-12-12 | 2016-12-08 | 4.424 | 17,141,742 | +16,952 | 0.46% | 75,840,000 |
| 2016-12-09 | 2016-12-07 | 4.436 | 17,124,790 | +54,246 | 0.46% | 75,967,040 |
| 2016-12-08 | 2016-12-06 | 4.448 | 17,070,544 | +3,390 | 0.45% | 75,927,800 |
| 2016-12-07 | 2016-12-05 | 4.365 | 17,067,154 | -57,636 | 0.45% | 74,503,202 |
| 2016-12-06 | 2016-12-02 | 4.507 | 17,124,790 | +98,321 | 0.46% | 77,179,280 |
| 2016-12-05 | 2016-12-01 | 4.578 | 17,026,469 | +33,904 | 0.45% | 77,941,440 |
| 2016-12-02 | 2016-11-30 | 4.578 | 16,992,565 | +15,256 | 0.45% | 77,786,238 |
| 2016-12-01 | 2016-11-29 | 4.601 | 16,977,309 | +25,428 | 0.45% | 78,117,002 |
| 2016-11-30 | 2016-11-28 | 4.625 | 16,951,881 | -308,524 | 0.45% | 78,400,001 |
| 2016-11-29 | 2016-11-25 | 4.613 | 17,260,405 | -15,257 | 0.46% | 79,623,240 |
| 2016-11-25 | 2016-11-23 | 4.625 | 17,275,662 | -59,331 | 0.46% | 79,897,441 |
| 2016-11-24 | 2016-11-22 | 4.648 | 17,334,993 | +84,759 | 0.46% | 80,580,878 |
| 2016-11-23 | 2016-11-21 | 4.648 | 17,250,234 | -127,139 | 0.46% | 80,186,880 |
| 2016-11-22 | 2016-11-18 | 4.672 | 17,377,373 | -132,225 | 0.46% | 81,187,920 |
| 2016-11-21 | 2016-11-17 | 4.696 | 17,509,598 | -33,903 | 0.47% | 82,218,841 |
| 2016-11-18 | 2016-11-16 | 4.719 | 17,543,501 | +45,770 | 0.47% | 82,791,998 |
| 2016-11-17 | 2016-11-15 | 4.637 | 17,497,731 | +116,968 | 0.47% | 81,130,918 |
| 2016-11-16 | 2016-11-14 | 4.637 | 17,380,763 | -198,337 | 0.46% | 80,588,578 |
| 2016-11-15 | 2016-11-11 | 4.684 | 17,579,100 | -15,257 | 0.47% | 82,337,798 |
| 2016-11-14 | 2016-11-10 | 4.648 | 17,594,357 | +198,337 | 0.47% | 81,786,519 |
| 2016-11-11 | 2016-11-09 | 4.578 | 17,396,020 | -817,081 | 0.46% | 79,633,120 |
| 2016-11-10 | 2016-11-08 | 4.637 | 18,213,101 | -77,978 | 0.48% | 84,447,841 |
| 2016-11-09 | 2016-11-07 | 4.625 | 18,291,079 | -220,375 | 0.49% | 84,593,598 |
| 2016-11-08 | 2016-11-04 | 4.519 | 18,511,454 | -13,561 | 0.49% | 83,647,201 |
| 2016-11-07 | 2016-11-03 | 4.566 | 18,525,015 | +28,818 | 0.49% | 84,582,718 |
| 2016-11-04 | 2016-11-02 | 4.613 | 18,496,197 | -122,054 | 0.49% | 85,324,019 |
| 2016-11-03 | 2016-11-01 | 4.707 | 18,618,251 | -76,283 | 0.50% | 87,644,341 |
| 2016-11-02 | 2016-10-31 | 4.684 | 18,694,534 | -50,856 | 0.50% | 87,562,319 |
| 2016-11-01 | 2016-10-28 | 4.707 | 18,745,390 | +315,305 | 0.50% | 88,242,841 |
| 2016-10-31 | 2016-10-27 | 4.731 | 18,430,085 | +37,294 | 0.49% | 87,193,441 |
| 2016-10-28 | 2016-10-26 | 4.814 | 18,392,791 | +15,257 | 0.49% | 88,536,001 |
| 2016-10-27 | 2016-10-25 | 4.884 | 18,377,534 | -77,979 | 0.49% | 89,763,480 |
| 2016-10-26 | 2016-10-24 | 4.932 | 18,455,513 | -276,315 | 0.49% | 91,015,322 |
| 2016-10-25 | 2016-10-20 | 4.731 | 18,731,828 | +47,465 | 0.50% | 88,620,999 |
| 2016-10-24 | 2016-10-19 | 4.707 | 18,684,363 | -64,417 | 0.50% | 87,955,560 |
| 2016-10-20 | 2016-10-18 | 4.719 | 18,748,780 | +145,786 | 0.50% | 88,479,999 |
| 2016-10-19 | 2016-10-17 | 4.613 | 18,602,994 | +211,898 | 0.50% | 85,816,680 |
| 2016-10-18 | 2016-10-14 | 4.707 | 18,391,096 | +354,295 | 0.49% | 86,575,022 |
| 2016-10-17 | 2016-10-13 | 4.696 | 18,036,801 | -32,209 | 0.48% | 84,694,399 |
| 2016-10-14 | 2016-10-12 | 4.778 | 18,069,010 | +8,476 | 0.48% | 86,337,901 |
| 2016-10-13 | 2016-10-11 | 4.873 | 18,060,534 | +20,342 | 0.48% | 88,002,041 |
| 2016-10-12 | 2016-10-07 | 4.955 | 18,040,192 | -349,208 | 0.48% | 89,392,802 |
| 2016-10-11 | 2016-10-06 | 4.896 | 18,389,400 | -20,343 | 0.49% | 90,038,398 |
| 2016-10-07 | 2016-10-05 | 4.814 | 18,409,743 | +38,990 | 0.49% | 88,617,602 |
| 2016-10-06 | 2016-10-04 | 4.802 | 18,370,753 | -20,343 | 0.49% | 88,213,179 |
| 2016-10-05 | 2016-10-03 | 4.802 | 18,391,096 | +211,899 | 0.49% | 88,310,862 |
| 2016-10-04 | 2016-09-30 | 4.707 | 18,179,197 | -91,540 | 0.48% | 85,577,520 |
| 2016-10-03 | 2016-09-29 | 4.672 | 18,270,737 | +3,390 | 0.49% | 85,361,759 |
| 2016-09-30 | 2016-09-28 | 4.684 | 18,267,347 | -162,738 | 0.49% | 85,561,441 |
| 2016-09-29 | 2016-09-27 | 4.601 | 18,430,085 | -362,770 | 0.49% | 84,801,601 |
| 2016-09-28 | 2016-09-26 | 4.471 | 18,792,855 | +88,150 | 0.50% | 84,031,880 |
| 2016-09-27 | 2016-09-23 | 4.660 | 18,704,705 | -144,091 | 0.50% | 87,168,599 |
| 2016-09-26 | 2016-09-22 | 4.684 | 18,848,796 | +22,037 | 0.50% | 88,284,859 |
| 2016-09-23 | 2016-09-21 | 4.766 | 18,826,759 | -474,653 | 0.50% | 89,736,481 |
| 2016-09-22 | 2016-09-20 | 4.766 | 19,301,412 | +15,257 | 0.51% | 91,998,882 |
| 2016-09-21 | 2016-09-19 | 4.707 | 19,286,155 | +864,546 | 0.51% | 90,788,461 |
| 2016-09-20 | 2016-09-15 | 4.589 | 18,421,609 | -578,059 | 0.49% | 84,545,260 |
| 2016-09-19 | 2016-09-14 | 4.620 | 18,999,668 | -77,979 | 0.51% | 87,769,748 |
| 2016-09-15 | 2016-09-13 | 4.620 | 19,077,647 | +389,124 | 0.51% | 88,129,976 |
| 2016-09-14 | 2016-09-12 | 4.692 | 18,688,523 | +81,675 | 0.51% | 87,677,841 |
| 2016-09-13 | 2016-09-09 | 4.812 | 18,606,848 | -141,681 | 0.50% | 89,527,260 |
| 2016-09-12 | 2016-09-08 | 4.776 | 18,748,529 | +441,711 | 0.51% | 89,534,081 |
| 2016-09-09 | 2016-09-07 | 4.824 | 18,306,818 | -408,374 | 0.50% | 88,303,319 |
| 2016-09-08 | 2016-09-06 | 4.872 | 18,715,192 | +48,338 | 0.51% | 91,171,360 |
| 2016-09-07 | 2016-09-05 | 4.692 | 18,666,854 | -243,357 | 0.51% | 87,576,180 |
| 2016-09-06 | 2016-09-02 | 4.728 | 18,910,211 | +10,001 | 0.51% | 89,398,598 |
| 2016-09-05 | 2016-09-01 | 4.776 | 18,900,210 | -138,347 | 0.51% | 90,258,438 |
| 2016-09-02 | 2016-08-31 | 4.752 | 19,038,557 | -550,055 | 0.52% | 90,462,238 |
| 2016-09-01 | 2016-08-30 | 4.656 | 19,588,612 | -261,693 | 0.53% | 91,195,519 |
| 2016-08-31 | 2016-08-29 | 4.620 | 19,850,305 | +6,668 | 0.54% | 91,699,301 |
| 2016-08-30 | 2016-08-26 | 4.428 | 19,843,637 | +273,360 | 0.54% | 87,858,898 |
| 2016-08-29 | 2016-08-25 | 4.212 | 19,570,277 | +116,678 | 0.53% | 82,421,820 |
| 2016-08-26 | 2016-08-24 | 4.284 | 19,453,599 | +65,007 | 0.53% | 83,330,941 |
| 2016-08-25 | 2016-08-23 | 4.056 | 19,388,592 | -333,367 | 0.52% | 78,632,319 |
| 2016-08-24 | 2016-08-22 | 4.104 | 19,721,959 | -120,012 | 0.53% | 80,930,881 |
| 2016-08-23 | 2016-08-19 | 4.152 | 19,841,971 | +246,692 | 0.54% | 82,375,682 |
| 2016-08-22 | 2016-08-18 | 4.188 | 19,595,279 | -80,008 | 0.53% | 82,056,878 |
| 2016-08-19 | 2016-08-17 | 4.164 | 19,675,287 | +395,039 | 0.53% | 81,919,758 |
| 2016-08-18 | 2016-08-16 | 4.200 | 19,280,248 | +501,716 | 0.52% | 80,968,999 |
| 2016-08-17 | 2016-08-15 | 4.248 | 18,778,532 | +171,684 | 0.51% | 79,763,281 |
| 2016-08-16 | 2016-08-12 | 4.152 | 18,606,848 | -75,007 | 0.50% | 77,247,960 |
| 2016-08-15 | 2016-08-11 | 4.008 | 18,681,855 | +1,198,452 | 0.51% | 74,869,438 |
| 2016-08-12 | 2016-08-10 | 3.864 | 17,483,403 | +220,022 | 0.47% | 67,549,160 |
| 2016-08-11 | 2016-08-09 | 3.804 | 17,263,381 | -3,334 | 0.47% | 65,663,379 |
| 2016-08-10 | 2016-08-08 | 3.792 | 17,266,715 | +241,691 | 0.47% | 65,468,881 |
| 2016-08-09 | 2016-08-05 | 3.792 | 17,025,024 | -273,361 | 0.46% | 64,552,479 |
| 2016-08-08 | 2016-08-04 | 3.732 | 17,298,385 | +353,369 | 0.47% | 64,551,161 |
| 2016-08-05 | 2016-08-03 | 3.768 | 16,945,016 | +68,340 | 0.46% | 63,842,479 |
| 2016-08-04 | 2016-08-01 | 3.816 | 16,876,676 | -725,072 | 0.46% | 64,395,000 |
| 2016-08-03 | 2016-07-29 | 3.804 | 17,601,748 | -18,335 | 0.48% | 66,950,399 |
| 2016-08-01 | 2016-07-28 | 3.804 | 17,620,083 | -533,387 | 0.48% | 67,020,139 |
| 2016-07-29 | 2016-07-27 | 3.828 | 18,153,470 | -26,669 | 0.49% | 69,484,582 |
| 2016-07-28 | 2016-07-26 | 3.744 | 18,180,139 | +450,045 | 0.49% | 68,059,680 |
| 2016-07-27 | 2016-07-25 | 3.756 | 17,730,094 | +196,686 | 0.48% | 66,587,619 |
| 2016-07-26 | 2016-07-22 | 3.804 | 17,533,408 | +136,680 | 0.47% | 66,690,460 |
| 2016-07-25 | 2016-07-21 | 3.912 | 17,396,728 | +236,690 | 0.47% | 68,049,241 |
| 2016-07-22 | 2016-07-20 | 3.828 | 17,160,038 | +231,690 | 0.46% | 65,682,102 |
| 2016-07-21 | 2016-07-19 | 3.780 | 16,928,348 | +305,030 | 0.46% | 63,982,800 |
| 2016-07-20 | 2016-07-18 | 3.696 | 16,623,318 | -53,338 | 0.45% | 61,433,681 |
| 2016-07-19 | 2016-07-15 | 3.708 | 16,676,656 | +15,001 | 0.45% | 61,830,899 |
| 2016-07-18 | 2016-07-14 | 3.684 | 16,661,655 | -58,339 | 0.45% | 61,375,441 |
| 2016-07-15 | 2016-07-13 | 3.684 | 16,719,994 | -220,022 | 0.45% | 61,590,340 |
| 2016-07-14 | 2016-07-12 | 3.636 | 16,940,016 | +1,033,436 | 0.46% | 61,587,781 |
| 2016-07-13 | 2016-07-11 | 3.564 | 15,906,580 | +401,707 | 0.43% | 56,685,421 |
| 2016-07-12 | 2016-07-08 | 3.528 | 15,504,873 | +156,682 | 0.42% | 54,695,759 |
| 2016-07-11 | 2016-07-07 | 3.600 | 15,348,191 | +48,338 | 0.42% | 55,248,000 |
| 2016-07-08 | 2016-07-06 | 3.588 | 15,299,853 | +213,355 | 0.41% | 54,890,421 |
| 2016-07-07 | 2016-07-05 | 3.600 | 15,086,498 | +346,701 | 0.41% | 54,305,999 |
| 2016-07-06 | 2016-07-04 | 3.636 | 14,739,797 | +168,350 | 0.40% | 53,588,579 |
| 2016-07-05 | 2016-06-30 | 3.672 | 14,571,447 | -61,673 | 0.39% | 53,501,039 |
| 2016-07-04 | 2016-06-29 | 3.660 | 14,633,120 | -68,340 | 0.40% | 53,551,900 |
| 2016-06-30 | 2016-06-28 | 3.684 | 14,701,460 | -33,337 | 0.40% | 54,154,800 |
| 2016-06-29 | 2016-06-27 | 3.660 | 14,734,797 | +11,668 | 0.40% | 53,924,001 |
| 2016-06-28 | 2016-06-24 | 3.720 | 14,723,129 | -1,250,124 | 0.40% | 54,764,600 |
| 2016-06-27 | 2016-06-23 | 3.816 | 15,973,253 | -100,010 | 0.43% | 60,947,880 |
| 2016-06-24 | 2016-06-22 | 3.840 | 16,073,263 | -75,007 | 0.44% | 61,715,200 |
| 2016-06-23 | 2016-06-21 | 3.828 | 16,148,270 | +151,681 | 0.44% | 61,809,438 |
| 2016-06-22 | 2016-06-20 | 3.732 | 15,996,589 | +10,001 | 0.43% | 59,693,341 |
| 2016-06-21 | 2016-06-17 | 3.636 | 15,986,588 | -428,376 | 0.43% | 58,121,461 |
| 2016-06-20 | 2016-06-16 | 3.600 | 16,414,964 | -31,669 | 0.44% | 59,088,001 |
| 2016-06-17 | 2016-06-15 | 3.600 | 16,446,633 | +436,710 | 0.45% | 59,201,999 |
| 2016-06-16 | 2016-06-14 | 3.600 | 16,009,923 | +441,710 | 0.43% | 57,629,999 |
| 2016-06-15 | 2016-06-13 | 3.672 | 15,568,213 | +96,676 | 0.42% | 57,160,801 |
| 2016-06-14 | 2016-06-10 | 3.684 | 15,471,537 | +303,364 | 0.42% | 56,991,482 |
| 2016-06-13 | 2016-06-08 | 3.864 | 15,168,173 | +163,349 | 0.41% | 58,604,000 |
| 2016-06-10 | 2016-06-07 | 3.840 | 15,004,824 | +1,667 | 0.41% | 57,612,802 |
| 2016-06-08 | 2016-06-06 | 4.128 | 15,003,157 | +50,005 | 0.41% | 61,926,881 |
| 2016-06-07 | 2016-06-03 | 4.176 | 14,953,152 | +70,007 | 0.40% | 62,438,161 |
| 2016-06-06 | 2016-06-02 | 4.224 | 14,883,145 | +183,352 | 0.40% | 62,860,161 |
| 2016-06-03 | 2016-06-01 | 4.188 | 14,699,793 | +133,346 | 0.40% | 61,556,619 |
| 2016-06-01 | 2016-05-30 | 4.200 | 14,566,447 | +305,031 | 0.39% | 61,173,001 |
| 2016-05-31 | 2016-05-27 | 4.212 | 14,261,416 | +3,333 | 0.39% | 60,063,118 |
| 2016-05-27 | 2016-05-25 | 4.248 | 14,258,083 | +16,669 | 0.38% | 60,562,321 |
| 2016-05-25 | 2016-05-23 | 4.212 | 14,241,414 | -58,340 | 0.38% | 59,978,878 |
| 2016-05-24 | 2016-05-20 | 4.332 | 14,299,754 | -3,333 | 0.39% | 61,940,382 |
| 2016-05-23 | 2016-05-19 | 4.224 | 14,303,087 | +16,668 | 0.39% | 60,410,239 |
| 2016-05-20 | 2016-05-18 | 4.260 | 14,286,419 | +68,340 | 0.39% | 60,854,101 |
| 2016-05-19 | 2016-05-17 | 4.356 | 14,218,079 | +3,334 | 0.38% | 61,927,801 |
| 2016-05-18 | 2016-05-16 | 4.368 | 14,214,745 | +45,004 | 0.38% | 62,083,840 |
| 2016-05-17 | 2016-05-13 | 4.284 | 14,169,741 | -63,339 | 0.38% | 60,697,142 |
| 2016-05-12 | 2016-05-10 | 4.248 | 14,233,080 | +16,668 | 0.38% | 60,456,119 |
| 2016-05-11 | 2016-05-09 | 4.284 | 14,216,412 | +91,676 | 0.38% | 60,897,060 |
| 2016-05-10 | 2016-05-06 | 4.320 | 14,124,736 | -25,003 | 0.38% | 61,012,799 |
| 2016-05-09 | 2016-05-05 | 4.416 | 14,149,739 | +58,340 | 0.38% | 62,479,042 |
| 2016-05-05 | 2016-05-03 | 4.392 | 14,091,399 | +256,692 | 0.38% | 61,883,278 |
| 2016-05-04 | 2016-04-29 | 4.380 | 13,834,707 | -185,019 | 0.37% | 60,589,999 |
| 2016-05-03 | 2016-04-28 | 4.440 | 14,019,726 | +8,334 | 0.38% | 62,241,401 |
| 2016-04-29 | 2016-04-27 | 4.452 | 14,011,392 | +1,667 | 0.37% | 62,372,522 |
| 2016-04-28 | 2016-04-26 | 4.404 | 14,009,725 | +268,360 | 0.37% | 61,692,701 |
| 2016-04-27 | 2016-04-25 | 4.452 | 13,741,365 | -141,680 | 0.37% | 61,170,481 |
| 2016-04-26 | 2016-04-22 | 4.608 | 13,883,045 | -130,013 | 0.37% | 63,966,718 |
| 2016-04-25 | 2016-04-21 | 4.608 | 14,013,058 | +240,023 | 0.37% | 64,565,758 |
| 2016-04-22 | 2016-04-20 | 4.596 | 13,773,035 | +16,669 | 0.37% | 63,294,582 |
| 2016-04-21 | 2016-04-19 | 4.704 | 13,756,366 | -35,004 | 0.37% | 64,703,519 |
| 2016-04-20 | 2016-04-18 | 4.632 | 13,791,370 | +131,680 | 0.37% | 63,875,281 |
| 2016-04-19 | 2016-04-15 | 4.620 | 13,659,690 | -180,018 | 0.37% | 63,101,500 |
| 2016-04-18 | 2016-04-14 | 4.620 | 13,839,708 | +200,020 | 0.37% | 63,933,101 |
| 2016-04-15 | 2016-04-13 | 4.500 | 13,639,688 | +25,003 | 0.37% | 61,372,500 |
| 2016-04-14 | 2016-04-12 | 4.344 | 13,614,685 | -180,018 | 0.36% | 59,136,318 |
| 2016-04-13 | 2016-04-11 | 4.440 | 13,794,703 | -10,001 | 0.37% | 61,242,398 |
| 2016-04-12 | 2016-04-08 | 4.356 | 13,804,704 | -31,670 | 0.37% | 60,127,318 |
| 2016-04-11 | 2016-04-07 | 4.392 | 13,836,374 | +10,001 | 0.37% | 60,763,319 |
| 2016-04-08 | 2016-04-06 | 4.416 | 13,826,373 | -226,689 | 0.37% | 61,051,199 |
| 2016-04-07 | 2016-04-05 | 4.380 | 14,053,062 | -63,340 | 0.38% | 61,546,298 |
| 2016-04-06 | 2016-04-01 | 4.440 | 14,116,402 | +3,334 | 0.38% | 62,670,600 |
| 2016-04-05 | 2016-03-31 | 4.572 | 14,113,068 | +161,682 | 0.38% | 64,518,539 |
| 2016-04-01 | 2016-03-30 | 4.572 | 13,951,386 | -70,007 | 0.37% | 63,779,402 |
| 2016-03-31 | 2016-03-29 | 4.272 | 14,021,393 | +258,359 | 0.38% | 59,893,442 |
| 2016-03-30 | 2016-03-24 | 4.284 | 13,763,034 | +810,081 | 0.37% | 58,954,982 |
| 2016-03-29 | 2016-03-23 | 4.680 | 12,952,953 | +458,379 | 0.35% | 60,613,800 |
| 2016-03-24 | 2016-03-22 | 4.884 | 12,494,574 | +321,698 | 0.33% | 61,017,439 |
| 2016-03-22 | 2016-03-18 | 5.231 | 12,172,876 | -1,666 | 0.33% | 63,682,162 |
| 2016-03-21 | 2016-03-17 | 5.051 | 12,174,542 | -163,350 | 0.33% | 61,499,678 |
| 2016-03-18 | 2016-03-16 | 4.860 | 12,337,892 | +10,001 | 0.33% | 59,956,200 |
| 2016-03-17 | 2016-03-15 | 4.956 | 12,327,891 | +10,001 | 0.33% | 61,090,960 |
| 2016-03-16 | 2016-03-14 | 5.028 | 12,317,890 | +140,014 | 0.33% | 61,928,200 |
| 2016-03-15 | 2016-03-11 | 5.039 | 12,177,876 | +65,006 | 0.33% | 61,370,399 |
| 2016-03-14 | 2016-03-10 | 5.051 | 12,112,870 | +35,004 | 0.32% | 61,188,142 |
| 2016-03-11 | 2016-03-09 | 5.051 | 12,077,866 | -16,669 | 0.32% | 61,011,319 |
| 2016-03-10 | 2016-03-08 | 5.051 | 12,094,535 | +6,668 | 0.32% | 61,095,522 |
| 2016-03-07 | 2016-03-03 | 5.195 | 12,087,867 | +35,003 | 0.32% | 62,802,319 |
| 2016-03-04 | 2016-03-02 | 5.159 | 12,052,864 | +178,351 | 0.32% | 62,186,602 |
| 2016-03-03 | 2016-03-01 | 5.051 | 11,874,513 | +13,335 | 0.32% | 59,984,082 |
| 2016-03-02 | 2016-02-29 | 5.099 | 11,861,178 | -5,000 | 0.32% | 60,486,000 |
| 2016-03-01 | 2016-02-26 | 5.099 | 11,866,178 | +6,667 | 0.32% | 60,511,497 |
| 2016-02-29 | 2016-02-25 | 5.111 | 11,859,511 | -66,673 | 0.32% | 60,619,799 |
| 2016-02-26 | 2016-02-24 | 5.147 | 11,926,184 | +166,683 | 0.32% | 61,389,898 |
| 2016-02-25 | 2016-02-23 | 5.255 | 11,759,501 | -40,004 | 0.31% | 61,801,799 |
| 2016-02-23 | 2016-02-19 | 5.255 | 11,799,505 | -8,334 | 0.32% | 62,012,039 |
| 2016-02-22 | 2016-02-18 | 5.255 | 11,807,839 | +330,032 | 0.32% | 62,055,838 |
| 2016-02-18 | 2016-02-16 | 4.968 | 11,477,807 | +16,669 | 0.31% | 57,016,082 |
| 2016-02-17 | 2016-02-15 | 4.920 | 11,461,138 | +36,670 | 0.31% | 56,383,199 |
| 2016-02-16 | 2016-02-12 | 4.824 | 11,424,468 | +26,669 | 0.31% | 55,106,160 |
| 2016-02-15 | 2016-02-11 | 5.016 | 11,397,799 | +8,335 | 0.31% | 57,165,682 |
| 2016-02-11 | 2016-02-04 | 5.028 | 11,389,464 | +3,333 | 0.30% | 57,260,538 |
| 2016-02-04 | 2016-02-02 | 5.087 | 11,386,131 | +41,671 | 0.30% | 57,926,881 |
| 2016-02-02 | 2016-01-29 | 5.111 | 11,344,460 | +41,671 | 0.30% | 57,987,120 |
| 2016-02-01 | 2016-01-28 | 5.016 | 11,302,789 | -1,667 | 0.30% | 56,689,159 |
| 2016-01-29 | 2016-01-27 | 5.028 | 11,304,456 | +43,338 | 0.30% | 56,833,160 |
| 2016-01-28 | 2016-01-26 | 5.004 | 11,261,118 | -8,335 | 0.30% | 56,345,038 |
| 2016-01-27 | 2016-01-25 | 5.004 | 11,269,453 | +46,672 | 0.30% | 56,386,742 |
| 2016-01-26 | 2016-01-22 | 4.884 | 11,222,781 | +201,686 | 0.30% | 54,806,619 |
| 2016-01-25 | 2016-01-21 | 4.800 | 11,021,095 | +3,334 | 0.29% | 52,896,002 |
| 2016-01-22 | 2016-01-20 | 4.992 | 11,017,761 | -50,005 | 0.29% | 54,995,200 |
| 2016-01-21 | 2016-01-19 | 5.099 | 11,067,766 | +43,338 | 0.30% | 56,440,001 |
| 2016-01-20 | 2016-01-18 | 5.087 | 11,024,428 | -351,702 | 0.30% | 56,086,719 |
| 2016-01-19 | 2016-01-15 | 5.243 | 11,376,130 | -133,346 | 0.30% | 59,650,501 |
| 2016-01-15 | 2016-01-13 | 5.399 | 11,509,476 | +26,669 | 0.31% | 62,144,998 |
| 2016-01-14 | 2016-01-12 | 5.399 | 11,482,807 | +48,338 | 0.31% | 62,001,000 |
| 2016-01-13 | 2016-01-11 | 5.531 | 11,434,469 | +8,334 | 0.31% | 63,249,200 |
| 2016-01-12 | 2016-01-08 | 5.831 | 11,426,135 | -15,001 | 0.31% | 66,630,601 |
| 2016-01-11 | 2016-01-07 | 5.711 | 11,441,136 | -130,013 | 0.31% | 65,345,278 |
| 2016-01-08 | 2016-01-06 | 5.903 | 11,571,149 | +3,333 | 0.31% | 68,309,279 |
| 2016-01-07 | 2016-01-05 | 5.975 | 11,567,816 | -80,007 | 0.31% | 69,122,403 |
| 2016-01-06 | 2016-01-04 | 6.035 | 11,647,823 | +3,333 | 0.31% | 70,299,277 |
| 2016-01-05 | 2015-12-31 | 6.287 | 11,644,490 | +323,366 | 0.31% | 73,213,281 |
| 2016-01-04 | 2015-12-29 | 6.035 | 11,321,124 | +100,010 | 0.30% | 68,327,518 |
| 2015-12-30 | 2015-12-28 | 6.131 | 11,221,114 | -6,668 | 0.30% | 68,801,037 |
| 2015-12-29 | 2015-12-24 | 6.287 | 11,227,782 | +8,334 | 0.30% | 70,593,281 |
| 2015-12-28 | 2015-12-22 | 6.035 | 11,219,448 | +83,342 | 0.30% | 67,713,862 |
| 2015-12-23 | 2015-12-21 | 6.083 | 11,136,106 | +53,339 | 0.30% | 67,745,340 |
| 2015-12-22 | 2015-12-18 | 6.119 | 11,082,767 | +16,668 | 0.30% | 67,819,798 |
| 2015-12-21 | 2015-12-17 | 6.023 | 11,066,099 | +83,342 | 0.30% | 66,655,560 |
| 2015-12-18 | 2015-12-16 | 6.059 | 10,982,757 | -3,334 | 0.29% | 66,548,897 |
| 2015-12-17 | 2015-12-15 | 5.939 | 10,986,091 | +86,675 | 0.29% | 65,250,899 |
| 2015-12-16 | 2015-12-14 | 5.963 | 10,899,416 | +28,336 | 0.29% | 64,997,661 |
| 2015-12-15 | 2015-12-11 | 5.999 | 10,871,080 | -28,336 | 0.29% | 65,220,002 |
| 2015-12-14 | 2015-12-10 | 5.999 | 10,899,416 | -95,009 | 0.29% | 65,390,001 |
| 2015-12-11 | 2015-12-09 | 6.131 | 10,994,425 | +18,335 | 0.29% | 67,411,118 |
| 2015-12-10 | 2015-12-08 | 6.251 | 10,976,090 | +8,334 | 0.29% | 68,615,699 |
| 2015-12-09 | 2015-12-07 | 6.335 | 10,967,756 | -16,668 | 0.29% | 69,484,800 |
| 2015-12-04 | 2015-12-02 | 6.323 | 10,984,424 | +33,336 | 0.29% | 69,458,598 |
| 2015-12-03 | 2015-12-01 | 6.359 | 10,951,088 | -66,673 | 0.29% | 69,642,002 |
| 2015-12-02 | 2015-11-30 | 6.503 | 11,017,761 | -201,687 | 0.29% | 71,652,401 |
| 2015-12-01 | 2015-11-27 | 6.395 | 11,219,448 | -85,008 | 0.30% | 71,752,463 |
| 2015-11-30 | 2015-11-26 | 6.275 | 11,304,456 | -205,020 | 0.30% | 70,939,720 |
| 2015-11-27 | 2015-11-25 | 6.359 | 11,509,476 | -166,684 | 0.31% | 73,192,997 |
| 2015-11-26 | 2015-11-24 | 6.287 | 11,676,160 | +128,346 | 0.31% | 73,412,402 |
| 2015-11-25 | 2015-11-23 | 6.359 | 11,547,814 | +521,719 | 0.31% | 73,436,803 |
| 2015-11-24 | 2015-11-20 | 6.347 | 11,026,095 | +83,342 | 0.30% | 69,986,700 |
| 2015-11-23 | 2015-11-19 | 6.227 | 10,942,753 | +16,668 | 0.29% | 68,144,697 |
| 2015-11-20 | 2015-11-18 | 6.275 | 10,926,085 | +158,349 | 0.29% | 68,565,299 |
| 2015-11-19 | 2015-11-17 | 6.551 | 10,767,736 | -26,669 | 0.29% | 70,543,200 |
| 2015-11-18 | 2015-11-16 | 6.539 | 10,794,405 | -26,670 | 0.29% | 70,588,397 |
| 2015-11-17 | 2015-11-13 | 6.563 | 10,821,075 | -11,668 | 0.29% | 71,022,482 |
| 2015-11-12 | 2015-11-10 | 6.767 | 10,832,743 | +25,003 | 0.29% | 73,308,723 |
| 2015-11-11 | 2015-11-09 | 6.791 | 10,807,740 | -6,667 | 0.29% | 73,398,880 |
| 2015-11-06 | 2015-11-04 | 6.803 | 10,814,407 | +126,679 | 0.29% | 73,573,917 |
| 2015-11-05 | 2015-11-03 | 6.863 | 10,687,728 | -40,004 | 0.29% | 73,353,279 |
| 2015-11-04 | 2015-11-02 | 6.815 | 10,727,732 | +8,334 | 0.30% | 73,112,959 |
| 2015-11-03 | 2015-10-30 | 7.055 | 10,719,398 | +71,674 | 0.30% | 75,628,560 |
| 2015-11-02 | 2015-10-29 | 7.019 | 10,647,724 | -46,671 | 0.30% | 74,739,599 |
| 2015-10-30 | 2015-10-28 | 7.043 | 10,694,395 | -5,001 | 0.30% | 75,323,837 |
| 2015-10-29 | 2015-10-27 | 7.031 | 10,699,396 | -83,342 | 0.30% | 75,230,680 |
| 2015-10-27 | 2015-10-23 | 7.079 | 10,782,738 | -91,675 | 0.30% | 76,334,203 |
| 2015-10-26 | 2015-10-22 | 7.007 | 10,874,413 | +286,695 | 0.30% | 76,200,318 |
| 2015-10-22 | 2015-10-19 | 7.127 | 10,587,718 | -43,338 | 0.30% | 75,461,759 |
| 2015-10-20 | 2015-10-16 | 6.887 | 10,631,056 | +26,669 | 0.30% | 73,219,441 |
| 2015-10-19 | 2015-10-15 | 7.175 | 10,604,387 | +36,671 | 0.30% | 76,089,523 |
| 2015-10-15 | 2015-10-13 | 7.187 | 10,567,716 | +98,343 | 0.30% | 75,953,199 |
| 2015-10-14 | 2015-10-12 | 7.379 | 10,469,373 | -66,673 | 0.29% | 77,256,299 |
| 2015-10-13 | 2015-10-09 | 7.199 | 10,536,046 | -1,667 | 0.29% | 75,851,997 |
| 2015-10-12 | 2015-10-08 | 7.331 | 10,537,713 | -23,336 | 0.30% | 77,254,838 |
| 2015-10-08 | 2015-10-06 | 7.415 | 10,561,049 | -15,001 | 0.30% | 78,312,961 |
| 2015-10-07 | 2015-10-05 | 7.307 | 10,576,050 | -8,335 | 0.30% | 77,282,097 |
| 2015-10-05 | 2015-09-30 | 6.995 | 10,584,385 | -13,334 | 0.30% | 74,041,003 |
| 2015-10-02 | 2015-09-29 | 6.923 | 10,597,719 | -60,006 | 0.30% | 73,371,319 |
| 2015-09-30 | 2015-09-25 | 6.947 | 10,657,725 | -20,002 | 0.30% | 74,042,519 |
| 2015-09-29 | 2015-09-24 | 6.743 | 10,677,727 | -96,676 | 0.30% | 72,003,439 |
| 2015-09-25 | 2015-09-23 | 6.551 | 10,774,403 | -1,667 | 0.30% | 70,586,877 |
| 2015-09-22 | 2015-09-18 | 6.599 | 10,776,070 | +25,002 | 0.30% | 71,114,998 |
| 2015-09-21 | 2015-09-17 | 6.659 | 10,751,068 | -46,671 | 0.30% | 71,595,002 |
| 2015-09-18 | 2015-09-16 | 6.611 | 10,797,739 | +5,000 | 0.30% | 71,387,560 |
| 2015-09-16 | 2015-09-14 | 6.539 | 10,792,739 | -16,668 | 0.30% | 70,577,503 |
| 2015-09-15 | 2015-09-11 | 6.587 | 10,809,407 | +50,005 | 0.30% | 71,205,301 |
| 2015-09-14 | 2015-09-10 | 6.575 | 10,759,402 | +58,339 | 0.30% | 70,746,801 |
| 2015-09-11 | 2015-09-09 | 6.719 | 10,701,063 | +41,671 | 0.30% | 71,904,001 |
| 2015-09-10 | 2015-09-08 | 6.707 | 10,659,392 | +16,668 | 0.30% | 71,496,100 |
| 2015-09-09 | 2015-09-07 | 6.743 | 10,642,724 | -71,673 | 0.30% | 71,767,402 |
| 2015-09-08 | 2015-09-04 | 6.707 | 10,714,397 | -143,348 | 0.30% | 71,865,037 |
| 2015-09-07 | 2015-09-02 | 6.203 | 10,857,745 | -71,674 | 0.30% | 67,354,760 |
| 2015-09-04 | 2015-09-01 | 6.143 | 10,929,419 | -136,680 | 0.31% | 67,143,681 |
| 2015-09-02 | 2015-08-31 | 6.491 | 11,066,099 | -248,358 | 0.31% | 71,833,980 |
| 2015-09-01 | 2015-08-28 | 6.299 | 11,314,457 | -58,339 | 0.32% | 71,274,000 |
| 2015-08-31 | 2015-08-27 | 6.347 | 11,372,796 | -53,339 | 0.32% | 72,187,339 |
| 2015-08-28 | 2015-08-26 | 5.723 | 11,426,135 | -31,670 | 0.32% | 65,396,701 |
| 2015-08-27 | 2015-08-25 | 5.663 | 11,457,805 | -230,022 | 0.32% | 64,890,562 |
| 2015-08-26 | 2015-08-24 | 5.735 | 11,687,827 | -303,364 | 0.33% | 67,034,717 |
| 2015-08-25 | 2015-08-21 | 6.251 | 11,991,191 | -251,692 | 0.34% | 74,961,481 |
| 2015-08-24 | 2015-08-20 | 6.239 | 12,242,883 | -91,675 | 0.34% | 76,388,003 |
| 2015-08-21 | 2015-08-19 | 6.587 | 12,334,558 | +121,678 | 0.35% | 81,251,998 |
| 2015-08-20 | 2015-08-18 | 6.695 | 12,212,880 | -36,670 | 0.34% | 81,769,323 |
| 2015-08-19 | 2015-08-17 | 6.959 | 12,249,550 | -8,334 | 0.34% | 85,248,401 |
| 2015-08-17 | 2015-08-13 | 6.779 | 12,257,884 | +11,668 | 0.34% | 83,100,200 |
| 2015-08-14 | 2015-08-12 | 6.731 | 12,246,216 | -163,350 | 0.34% | 82,433,338 |
| 2015-08-13 | 2015-08-11 | 6.959 | 12,409,566 | +16,669 | 0.35% | 86,362,001 |
| 2015-08-12 | 2015-08-10 | 6.899 | 12,392,897 | -126,680 | 0.35% | 85,502,497 |
| 2015-08-07 | 2015-08-05 | 7.055 | 12,519,577 | -765,076 | 0.35% | 88,329,362 |
| 2015-08-04 | 2015-07-31 | 7.019 | 13,284,653 | -41,671 | 0.37% | 93,249,002 |
| 2015-08-03 | 2015-07-30 | 7.007 | 13,326,324 | -3,333 | 0.37% | 93,381,603 |
| 2015-07-31 | 2015-07-29 | 6.983 | 13,329,657 | +41,671 | 0.37% | 93,085,079 |
| 2015-07-30 | 2015-07-28 | 6.983 | 13,287,986 | -425,043 | 0.37% | 92,794,077 |
| 2015-07-29 | 2015-07-27 | 6.947 | 13,713,029 | -525,052 | 0.38% | 95,268,663 |
| 2015-07-27 | 2015-07-23 | 7.355 | 14,238,081 | +8,334 | 0.40% | 104,724,922 |
| 2015-07-24 | 2015-07-22 | 7.415 | 14,229,747 | -161,682 | 0.40% | 105,517,323 |
| 2015-07-22 | 2015-07-20 | 7.259 | 14,391,429 | +80,008 | 0.40% | 104,471,398 |
| 2015-07-21 | 2015-07-17 | 7.307 | 14,311,421 | +28,336 | 0.40% | 104,577,477 |
| 2015-07-17 | 2015-07-15 | 6.911 | 14,283,085 | -106,677 | 0.40% | 98,714,879 |
| 2015-07-16 | 2015-07-14 | 6.899 | 14,389,762 | +81,674 | 0.40% | 99,279,497 |
| 2015-07-14 | 2015-07-10 | 6.827 | 14,308,088 | -60,006 | 0.40% | 97,685,922 |
| 2015-07-13 | 2015-07-09 | 6.623 | 14,368,094 | -241,690 | 0.40% | 95,164,802 |
| 2015-07-10 | 2015-07-08 | 5.663 | 14,609,784 | -90,009 | 0.41% | 82,741,598 |
| 2015-07-09 | 2015-07-07 | 6.119 | 14,699,793 | -496,716 | 0.41% | 89,953,798 |
| 2015-07-08 | 2015-07-06 | 6.767 | 15,196,509 | -111,678 | 0.43% | 102,839,758 |
| 2015-07-07 | 2015-07-03 | 6.983 | 15,308,187 | +178,351 | 0.43% | 106,901,760 |
| 2015-07-06 | 2015-07-02 | 7.223 | 15,129,836 | +30,003 | 0.42% | 109,287,080 |
| 2015-07-03 | 2015-06-30 | 7.583 | 15,099,833 | +5,001 | 0.42% | 114,505,760 |
| 2015-07-02 | 2015-06-29 | 7.283 | 15,094,832 | +91,675 | 0.42% | 109,939,836 |
| 2015-06-30 | 2015-06-26 | 7.535 | 15,003,157 | -478,381 | 0.42% | 113,052,562 |
| 2015-06-29 | 2015-06-25 | 7.787 | 15,481,538 | -11,667 | 0.43% | 120,558,243 |
| 2015-06-26 | 2015-06-24 | 7.751 | 15,493,205 | +18,335 | 0.43% | 120,091,397 |
| 2015-06-25 | 2015-06-23 | 7.919 | 15,474,870 | -275,028 | 0.43% | 122,548,798 |
| 2015-06-23 | 2015-06-19 | 7.919 | 15,749,898 | -16,668 | 0.44% | 124,726,804 |
| 2015-06-22 | 2015-06-18 | 8.027 | 15,766,566 | +263,360 | 0.44% | 126,561,421 |
| 2015-06-19 | 2015-06-17 | 7.799 | 15,503,206 | -30,003 | 0.43% | 120,912,997 |
| 2015-06-18 | 2015-06-16 | 7.799 | 15,533,209 | +83,341 | 0.43% | 121,146,997 |
| 2015-06-17 | 2015-06-15 | 7.919 | 15,449,868 | -26,669 | 0.43% | 122,350,802 |
| 2015-06-16 | 2015-06-12 | 7.955 | 15,476,537 | -103,344 | 0.43% | 123,119,099 |
| 2015-06-15 | 2015-06-11 | 7.619 | 15,579,881 | -43,337 | 0.44% | 118,706,903 |
| 2015-06-12 | 2015-06-10 | 7.667 | 15,623,218 | -76,675 | 0.44% | 119,786,938 |
| 2015-06-11 | 2015-06-09 | 7.499 | 15,699,893 | +73,341 | 0.44% | 117,737,503 |
| 2015-06-10 | 2015-06-08 | 7.715 | 15,626,552 | +11,668 | 0.44% | 120,562,500 |
| 2015-06-09 | 2015-06-05 | 7.667 | 15,614,884 | -155,016 | 0.44% | 119,723,039 |
| 2015-06-08 | 2015-06-04 | 7.787 | 15,769,900 | +205,021 | 0.44% | 122,803,784 |
| 2015-06-05 | 2015-06-03 | 7.895 | 15,564,879 | -156,682 | 0.44% | 122,888,079 |
| 2015-06-04 | 2015-06-02 | 8.027 | 15,721,561 | -13,335 | 0.44% | 126,200,157 |
| 2015-06-03 | 2015-06-01 | 7.931 | 15,734,896 | +13,335 | 0.44% | 124,796,800 |
| 2015-06-02 | 2015-05-29 | 7.919 | 15,721,561 | -31,670 | 0.44% | 124,502,397 |
| 2015-06-01 | 2015-05-28 | 8.003 | 15,753,231 | -53,339 | 0.44% | 126,076,338 |
| 2015-05-29 | 2015-05-27 | 8.351 | 15,806,570 | -246,691 | 0.44% | 132,003,361 |
| 2015-05-28 | 2015-05-26 | 8.375 | 16,053,261 | -105,010 | 0.45% | 134,448,760 |
| 2015-05-27 | 2015-05-22 | 8.195 | 16,158,271 | -185,019 | 0.45% | 132,420,036 |
| 2015-05-26 | 2015-05-21 | 8.315 | 16,343,290 | -465,046 | 0.46% | 135,897,302 |
| 2015-05-22 | 2015-05-20 | 8.231 | 16,808,336 | +95,009 | 0.47% | 138,352,480 |
| 2015-05-21 | 2015-05-19 | 7.715 | 16,713,327 | -453,378 | 0.47% | 128,947,223 |
| 2015-05-20 | 2015-05-18 | 7.283 | 17,166,705 | -171,684 | 0.48% | 125,029,861 |
| 2015-05-19 | 2015-05-15 | 7.055 | 17,338,389 | -158,349 | 0.49% | 122,327,523 |
| 2015-05-18 | 2015-05-14 | 7.067 | 17,496,738 | -90,009 | 0.49% | 123,654,662 |
| 2015-05-15 | 2015-05-13 | 6.911 | 17,586,747 | -226,689 | 0.49% | 121,547,522 |
| 2015-05-14 | 2015-05-12 | 7.103 | 17,813,436 | +76,674 | 0.50% | 126,534,081 |
| 2015-05-13 | 2015-05-11 | 7.235 | 17,736,762 | -238,357 | 0.52% | 128,330,463 |
| 2015-05-12 | 2015-05-08 | 6.719 | 17,975,119 | +35,004 | 0.53% | 120,780,803 |
| 2015-05-11 | 2015-05-07 | 6.647 | 17,940,115 | +203,353 | 0.85% | 119,254,040 |
| 2015-05-08 | 2015-05-06 | 6.959 | 17,736,762 | +23,336 | 0.84% | 123,435,603 |
| 2015-05-07 | 2015-05-05 | 7.091 | 17,713,426 | +18,335 | 0.84% | 125,611,141 |
| 2015-05-06 | 2015-05-04 | 7.211 | 17,695,091 | -171,683 | 0.84% | 127,604,322 |
| 2015-05-05 | 2015-04-30 | 7.283 | 17,866,774 | +133,346 | 0.85% | 130,128,657 |
| 2015-05-04 | 2015-04-29 | 7.391 | 17,733,428 | -283,361 | 0.84% | 131,072,481 |
| 2015-04-30 | 2015-04-28 | 7.535 | 18,016,789 | -3,357,000 | 0.85% | 135,761,037 |
| 2015-04-29 | 2015-04-27 | 7.307 | 21,373,789 | -148,348 | 1.01% | 156,184,137 |
| 2015-04-28 | 2015-04-24 | 6.911 | 21,522,137 | +466,713 | 1.02% | 148,746,237 |
| 2015-04-27 | 2015-04-23 | 7.115 | 21,055,424 | +420,041 | 1.00% | 149,815,517 |
| 2015-04-24 | 2015-04-22 | 6.959 | 20,635,383 | -291,695 | 0.98% | 143,608,002 |
| 2015-04-23 | 2015-04-21 | 7.067 | 20,927,078 | -193,353 | 0.99% | 147,897,897 |
| 2015-04-22 | 2015-04-20 | 6.899 | 21,120,431 | -125,012 | 1.00% | 145,716,501 |
| 2015-04-21 | 2015-04-17 | 7.139 | 21,245,443 | +176,684 | 1.01% | 151,677,398 |
| 2015-04-20 | 2015-04-16 | 7.319 | 21,068,759 | -161,683 | 1.00% | 154,207,999 |
| 2015-04-17 | 2015-04-15 | 7.331 | 21,230,442 | -16,668 | 1.01% | 155,646,141 |
| 2015-04-16 | 2015-04-14 | 7.259 | 21,247,110 | -328,366 | 1.01% | 154,238,699 |
| 2015-04-15 | 2015-04-13 | 7.463 | 21,575,476 | +1,521,818 | 1.02% | 161,023,359 |
| 2015-04-14 | 2015-04-10 | 7.559 | 20,053,658 | -281,695 | 0.95% | 151,590,598 |
| 2015-04-13 | 2015-04-09 | 7.319 | 20,335,353 | +128,346 | 0.96% | 148,840,000 |
| 2015-04-10 | 2015-04-08 | 7.679 | 20,207,007 | +266,693 | 0.96% | 155,174,401 |
| 2015-04-09 | 2015-04-02 | 7.043 | 19,940,314 | -243,357 | 0.94% | 140,445,622 |
| 2015-04-08 | 2015-04-01 | 6.731 | 20,183,671 | -598,393 | 0.96% | 135,862,978 |
| 2015-04-02 | 2015-03-31 | 6.275 | 20,782,064 | +318,365 | 0.98% | 130,415,280 |
| 2015-03-19 | 2015-03-17 | 5.735 | 20,463,699 | +220,022 | 0.97% | 117,368,120 |
| 2015-03-18 | 2015-03-16 | 5.735 | 20,243,677 | -596,726 | 0.96% | 116,106,199 |
| 2015-03-17 | 2015-03-13 | 5.711 | 20,840,403 | -401,707 | 0.99% | 119,028,559 |
| 2015-03-16 | 2015-03-12 | 5.771 | 21,242,110 | -183,351 | 1.01% | 122,597,282 |
| 2015-03-13 | 2015-03-11 | 5.783 | 21,425,461 | -33,337 | 1.01% | 123,912,559 |
| 2015-03-12 | 2015-03-10 | 5.843 | 21,458,798 | -246,691 | 1.02% | 125,392,761 |
| 2015-03-11 | 2015-03-09 | 5.843 | 21,705,489 | -788,412 | 1.03% | 126,834,280 |
| 2015-03-10 | 2015-03-06 | 5.807 | 22,493,901 | -8,334 | 1.07% | 130,631,602 |
| 2015-03-09 | 2015-03-05 | 5.747 | 22,502,235 | -68,340 | 1.07% | 129,330,001 |
| 2015-03-06 | 2015-03-04 | 5.807 | 22,570,575 | +126,679 | 1.07% | 131,076,880 |
| 2015-03-05 | 2015-03-03 | 5.663 | 22,443,896 | -421,708 | 1.06% | 127,109,602 |
| 2015-03-04 | 2015-03-02 | 5.615 | 22,865,604 | -58,339 | 1.08% | 128,400,479 |
| 2015-03-03 | 2015-02-27 | 5.723 | 22,923,943 | -93,343 | 1.09% | 131,203,618 |
| 2015-03-02 | 2015-02-26 | 5.675 | 23,017,286 | +46,671 | 1.09% | 130,633,140 |
| 2015-02-24 | 2015-02-18 | 5.663 | 22,970,615 | +45,005 | 1.09% | 130,092,642 |
| 2015-02-23 | 2015-02-16 | 5.675 | 22,925,610 | -5,001 | 1.09% | 130,112,839 |
| 2015-02-17 | 2015-02-13 | 5.723 | 22,930,611 | +28,336 | 1.09% | 131,241,782 |
| 2015-02-16 | 2015-02-12 | 5.507 | 22,902,275 | +45,005 | 1.08% | 126,133,202 |
| 2015-02-13 | 2015-02-11 | 5.603 | 22,857,270 | +1,667 | 1.08% | 128,079,420 |
| 2015-02-12 | 2015-02-10 | 5.711 | 22,855,603 | -163,350 | 1.08% | 130,538,239 |
| 2015-02-11 | 2015-02-09 | 5.627 | 23,018,953 | -945,094 | 1.09% | 129,537,801 |
| 2015-02-10 | 2015-02-06 | 5.831 | 23,964,047 | -178,351 | 1.13% | 139,744,442 |
| 2015-02-09 | 2015-02-05 | 5.963 | 24,142,398 | +71,674 | 1.14% | 143,970,962 |
| 2015-02-06 | 2015-02-04 | 6.191 | 24,070,724 | -121,679 | 1.14% | 149,031,120 |
| 2015-02-05 | 2015-02-03 | 6.203 | 24,192,403 | -1,667 | 1.15% | 150,074,762 |
| 2015-02-04 | 2015-02-02 | 6.143 | 24,194,070 | -303,363 | 1.15% | 148,633,603 |
| 2015-02-03 | 2015-01-30 | 6.095 | 24,497,433 | -168,350 | 1.16% | 149,321,520 |
| 2015-02-02 | 2015-01-29 | 6.203 | 24,665,783 | +313,364 | 1.17% | 153,011,320 |
| 2015-01-30 | 2015-01-28 | 5.951 | 24,352,419 | -4,418,772 | 1.15% | 144,931,202 |
| 2015-01-05 | 2014-12-31 | 5.375 | 28,771,191 | +38,337 | 1.36% | 154,658,561 |
| 2015-01-02 | 2014-12-29 | 5.195 | 28,732,854 | -90,009 | 1.36% | 149,281,082 |
| 2014-12-30 | 2014-12-24 | 5.183 | 28,822,863 | -113,344 | 1.36% | 149,402,882 |
| 2014-12-29 | 2014-12-22 | 5.087 | 28,936,207 | +731,739 | 1.37% | 147,212,799 |
| 2014-12-23 | 2014-12-19 | 5.363 | 28,204,468 | -175,017 | 1.34% | 151,273,741 |
| 2014-12-22 | 2014-12-18 | 5.375 | 28,379,485 | -360,036 | 1.34% | 152,552,959 |
| 2014-12-19 | 2014-12-17 | 5.423 | 28,739,521 | +36,670 | 1.36% | 155,867,680 |
| 2014-12-18 | 2014-12-16 | 5.519 | 28,702,851 | -203,353 | 1.36% | 158,424,002 |
| 2014-12-17 | 2014-12-15 | 5.603 | 28,906,204 | -13,335 | 1.37% | 161,974,279 |
| 2014-12-16 | 2014-12-12 | 5.675 | 28,919,539 | -93,342 | 1.37% | 164,131,001 |
| 2014-12-15 | 2014-12-11 | 5.651 | 29,012,881 | +95,009 | 1.37% | 163,964,518 |
| 2014-12-12 | 2014-12-10 | 5.639 | 28,917,872 | -43,338 | 1.37% | 163,080,600 |
| 2014-12-11 | 2014-12-09 | 5.123 | 28,961,210 | -1,031,769 | 1.37% | 148,382,502 |
| 2014-12-10 | 2014-12-08 | 5.147 | 29,992,979 | +235,024 | 1.42% | 154,388,521 |
| 2014-12-09 | 2014-12-05 | 5.495 | 29,757,955 | -60,006 | 1.41% | 163,533,478 |
| 2014-12-08 | 2014-12-04 | 5.375 | 29,817,961 | -156,683 | 1.41% | 160,285,438 |
| 2014-12-05 | 2014-12-03 | 5.447 | 29,974,644 | +25,003 | 1.42% | 163,285,642 |
| 2014-12-04 | 2014-12-02 | 5.651 | 29,949,641 | -366,703 | 1.42% | 169,258,559 |
| 2014-12-03 | 2014-12-01 | 5.387 | 30,316,344 | -203,354 | 1.44% | 163,328,239 |
| 2014-12-02 | 2014-11-28 | 5.699 | 30,519,698 | +368,370 | 1.45% | 173,945,001 |
| 2014-12-01 | 2014-11-27 | 5.627 | 30,151,328 | -113,344 | 1.43% | 169,674,821 |
| 2014-11-28 | 2014-11-26 | 5.639 | 30,264,672 | -36,671 | 1.43% | 170,675,798 |
| 2014-11-27 | 2014-11-25 | 5.783 | 30,301,343 | -95,009 | 1.43% | 175,245,562 |
| 2014-11-26 | 2014-11-24 | 5.771 | 30,396,352 | -851,751 | 1.44% | 175,430,319 |
| 2014-11-25 | 2014-11-21 | 5.891 | 31,248,103 | -83,342 | 1.48% | 184,095,537 |
| 2014-11-24 | 2014-11-20 | 5.879 | 31,331,445 | +10,001 | 1.48% | 184,210,600 |
| 2014-11-21 | 2014-11-19 | 5.867 | 31,321,444 | +371,704 | 1.48% | 183,775,980 |
| 2014-11-20 | 2014-11-18 | 5.723 | 30,949,740 | -183,352 | 1.47% | 177,138,717 |
| 2014-11-19 | 2014-11-17 | 5.819 | 31,133,092 | -141,681 | 1.47% | 181,176,600 |
| 2014-11-18 | 2014-11-14 | 5.963 | 31,274,773 | -8,334 | 1.48% | 186,504,222 |
| 2014-11-17 | 2014-11-13 | 5.891 | 31,283,107 | +103,344 | 1.48% | 184,301,761 |
| 2014-11-14 | 2014-11-12 | 5.783 | 31,179,763 | +1,573,489 | 1.48% | 180,325,838 |
| 2014-11-13 | 2014-11-11 | 5.687 | 29,606,274 | +1,273,460 | 1.40% | 168,383,762 |
| 2014-11-12 | 2014-11-10 | 5.459 | 28,332,814 | -65,006 | 1.34% | 154,681,801 |
| 2014-11-11 | 2014-11-07 | 5.291 | 28,397,820 | -25,003 | 1.34% | 150,266,338 |
| 2014-11-10 | 2014-11-06 | 5.147 | 28,422,823 | -180,018 | 1.35% | 146,306,161 |
| 2014-11-07 | 2014-11-05 | 5.303 | 28,602,841 | +551,722 | 1.35% | 151,694,402 |
| 2014-11-06 | 2014-11-04 | 5.255 | 28,051,119 | -1,585,158 | 1.33% | 147,422,039 |
| 2014-11-05 | 2014-11-03 | 5.351 | 29,636,277 | -58,339 | 1.40% | 158,597,602 |
| 2014-11-04 | 2014-10-31 | 5.243 | 29,694,616 | -65,006 | 1.41% | 155,703,101 |
| 2014-11-03 | 2014-10-30 | 4.944 | 29,759,622 | -30,003 | 1.41% | 147,116,959 |
| 2014-10-31 | 2014-10-29 | 5.016 | 29,789,625 | +141,680 | 1.41% | 149,409,919 |
| 2014-10-30 | 2014-10-28 | 5.004 | 29,647,945 | +8,335 | 1.40% | 148,343,582 |
| 2014-10-29 | 2014-10-27 | 5.075 | 29,639,610 | -135,014 | 1.40% | 150,435,718 |
| 2014-10-28 | 2014-10-24 | 5.075 | 29,774,624 | -100,010 | 1.41% | 151,120,981 |
| 2014-10-27 | 2014-10-23 | 5.039 | 29,874,634 | +70,007 | 1.41% | 150,553,202 |
| 2014-10-24 | 2014-10-22 | 5.147 | 29,804,627 | -53,338 | 1.41% | 153,418,981 |
| 2014-10-23 | 2014-10-21 | 5.171 | 29,857,965 | +105,010 | 1.41% | 154,410,058 |
| 2014-10-22 | 2014-10-20 | 5.219 | 29,752,955 | +1,021,768 | 1.41% | 155,295,000 |
| 2014-10-21 | 2014-10-17 | 4.920 | 28,731,187 | -50,005 | 1.36% | 141,343,401 |
| 2014-10-20 | 2014-10-16 | 4.896 | 28,781,192 | +1,383,471 | 1.36% | 140,898,721 |
| 2014-10-17 | 2014-10-15 | 4.896 | 27,397,721 | -441,711 | 1.30% | 134,125,920 |
| 2014-10-16 | 2014-10-14 | 4.788 | 27,839,432 | -33,336 | 1.32% | 133,281,962 |
| 2014-10-15 | 2014-10-13 | 4.752 | 27,872,768 | -1,040,104 | 1.32% | 132,438,239 |
| 2014-10-14 | 2014-10-10 | 4.776 | 28,912,872 | -275,027 | 1.37% | 138,074,162 |
| 2014-10-13 | 2014-10-09 | 4.800 | 29,187,899 | -11,668 | 1.38% | 140,088,001 |
| 2014-10-10 | 2014-10-08 | 4.884 | 29,199,567 | -306,697 | 1.38% | 142,596,522 |
| 2014-10-09 | 2014-10-07 | 4.776 | 29,506,264 | -490,048 | 1.40% | 140,907,921 |
| 2014-10-07 | 2014-10-03 | 4.584 | 29,996,312 | -141,681 | 1.42% | 137,489,438 |
| 2014-10-06 | 2014-09-30 | 4.680 | 30,137,993 | -55,006 | 1.43% | 141,031,799 |
| 2014-10-03 | 2014-09-29 | 4.608 | 30,192,999 | +296,696 | 1.43% | 139,115,522 |
| 2014-09-30 | 2014-09-26 | 4.776 | 29,896,303 | -3,333 | 1.42% | 142,770,562 |
| 2014-09-29 | 2014-09-25 | 4.920 | 29,899,636 | -650,065 | 1.42% | 147,091,599 |
| 2014-09-26 | 2014-09-24 | 4.968 | 30,549,701 | +145,015 | 1.45% | 151,755,841 |
| 2014-09-25 | 2014-09-23 | 4.968 | 30,404,686 | -85,009 | 1.44% | 151,035,478 |
| 2014-09-24 | 2014-09-22 | 4.860 | 30,489,695 | +80,008 | 1.44% | 148,165,201 |
| 2014-09-23 | 2014-09-19 | 4.968 | 30,409,687 | +58,339 | 1.44% | 151,060,321 |
| 2014-09-22 | 2014-09-18 | 4.896 | 30,351,348 | +968,430 | 1.44% | 148,585,441 |
| 2014-09-19 | 2014-09-17 | 4.632 | 29,382,918 | +3,101,975 | 1.39% | 136,088,159 |
| 2014-09-18 | 2014-09-16 | 4.548 | 26,280,943 | +1,071,773 | 1.24% | 119,513,858 |
| 2014-09-17 | 2014-09-15 | 4.764 | 25,209,170 | +70,007 | 1.19% | 120,084,558 |
| 2014-09-16 | 2014-09-12 | 4.704 | 25,139,163 | -1,240,124 | 1.19% | 118,242,878 |
| 2014-09-15 | 2014-09-11 | 4.500 | 26,379,287 | +30,003 | 1.25% | 118,695,002 |
| 2014-09-12 | 2014-09-10 | 4.608 | 26,349,284 | +101,677 | 1.25% | 121,405,442 |
| 2014-09-11 | 2014-09-08 | 4.776 | 26,247,607 | +1,195,119 | 1.24% | 125,346,121 |
| 2014-09-10 | 2014-09-05 | 4.524 | 25,052,488 | +168,350 | 1.19% | 113,326,200 |
| 2014-09-08 | 2014-09-04 | 4.500 | 24,884,138 | +170,017 | 1.18% | 111,967,500 |
| 2014-09-05 | 2014-09-03 | 4.428 | 24,714,121 | -108,344 | 1.17% | 109,423,259 |
| 2014-09-04 | 2014-09-02 | 4.428 | 24,822,465 | +1,190,118 | 1.18% | 109,902,959 |
| 2014-09-03 | 2014-09-01 | 4.368 | 23,632,347 | -481,715 | 1.12% | 103,215,840 |
| 2014-09-02 | 2014-08-29 | 4.056 | 24,114,062 | -75,007 | 1.14% | 97,796,922 |
| 2014-09-01 | 2014-08-28 | 4.044 | 24,189,069 | -370,037 | 1.15% | 97,810,880 |
| 2014-08-29 | 2014-08-27 | 4.044 | 24,559,106 | -8,334 | 1.16% | 99,307,161 |
| 2014-08-28 | 2014-08-26 | 4.104 | 24,567,440 | +206,687 | 1.16% | 100,814,760 |
| 2014-08-27 | 2014-08-25 | 4.152 | 24,360,753 | -25,002 | 1.15% | 101,135,801 |
| 2014-08-26 | 2014-08-22 | 3.804 | 24,385,755 | +38,337 | 1.15% | 92,754,199 |
| 2014-08-25 | 2014-08-21 | 3.840 | 24,347,418 | -48,338 | 1.15% | 93,484,800 |
| 2014-08-22 | 2014-08-20 | 3.804 | 24,395,756 | +188,352 | 1.16% | 92,792,239 |
| 2014-08-21 | 2014-08-19 | 3.900 | 24,207,404 | +5,000 | 1.15% | 94,399,499 |
| 2014-08-20 | 2014-08-18 | 3.948 | 24,202,404 | +38,337 | 1.15% | 95,541,601 |
| 2014-08-19 | 2014-08-15 | 3.972 | 24,164,067 | +30,003 | 1.14% | 95,970,142 |
| 2014-08-18 | 2014-08-14 | 3.984 | 24,134,064 | +401,707 | 1.14% | 96,140,562 |
| 2014-08-15 | 2014-08-13 | 4.056 | 23,732,357 | +838,417 | 1.12% | 96,248,880 |
| 2014-08-14 | 2014-08-12 | 4.008 | 22,893,940 | -518,385 | 1.08% | 91,749,798 |
| 2014-08-13 | 2014-08-11 | 3.972 | 23,412,325 | -105,011 | 1.11% | 92,984,519 |
| 2014-08-12 | 2014-08-08 | 3.948 | 23,517,336 | -50,005 | 1.11% | 92,837,221 |
| 2014-08-11 | 2014-08-07 | 3.996 | 23,567,341 | +1,667 | 1.12% | 94,165,742 |
| 2014-08-08 | 2014-08-06 | 3.996 | 23,565,674 | +50,005 | 1.12% | 94,159,081 |
| 2014-08-07 | 2014-08-05 | 4.008 | 23,515,669 | +33,337 | 1.11% | 94,241,441 |
| 2014-08-06 | 2014-08-04 | 3.984 | 23,482,332 | -8,334 | 1.11% | 93,544,319 |
| 2014-08-05 | 2014-08-01 | 4.056 | 23,490,666 | -181,685 | 1.11% | 95,268,679 |
| 2014-08-04 | 2014-07-31 | 4.008 | 23,672,351 | -478,381 | 1.12% | 94,869,360 |
| 2014-08-01 | 2014-07-30 | 4.020 | 24,150,732 | +236,690 | 1.14% | 97,076,300 |
| 2014-07-31 | 2014-07-29 | 4.092 | 23,914,042 | -8,334 | 1.13% | 97,846,541 |
| 2014-07-30 | 2014-07-28 | 4.044 | 23,922,376 | -480,048 | 1.13% | 96,732,481 |
| 2014-07-29 | 2014-07-25 | 4.080 | 24,402,424 | -83,341 | 1.16% | 99,552,002 |
| 2014-07-28 | 2014-07-24 | 4.104 | 24,485,765 | -1,200,119 | 1.16% | 100,479,599 |
| 2014-07-25 | 2014-07-23 | 4.140 | 25,685,884 | -73,341 | 1.22% | 106,328,999 |
| 2014-07-24 | 2014-07-22 | 4.188 | 25,759,225 | -233,356 | 1.22% | 107,868,920 |
| 2014-07-23 | 2014-07-21 | 4.080 | 25,992,581 | -31,670 | 1.23% | 106,039,198 |
| 2014-07-22 | 2014-07-18 | 4.176 | 26,024,251 | +121,678 | 1.23% | 108,666,479 |
| 2014-07-21 | 2014-07-17 | 4.236 | 25,902,573 | -41,670 | 1.23% | 109,712,402 |
| 2014-07-18 | 2014-07-16 | 4.224 | 25,944,243 | +1,076,773 | 1.23% | 109,577,599 |
| 2014-07-17 | 2014-07-15 | 4.080 | 24,867,470 | -100,010 | 1.18% | 101,449,201 |
| 2014-07-16 | 2014-07-14 | 4.032 | 24,967,480 | +58,339 | 1.18% | 100,658,881 |
| 2014-07-15 | 2014-07-11 | 4.056 | 24,909,141 | +220,022 | 1.18% | 101,021,442 |
| 2014-07-14 | 2014-07-10 | 4.092 | 24,689,119 | -25,002 | 1.17% | 101,017,841 |
| 2014-07-11 | 2014-07-09 | 4.032 | 24,714,121 | -53,339 | 1.17% | 99,637,439 |
| 2014-07-10 | 2014-07-08 | 4.032 | 24,767,460 | +476,714 | 1.17% | 99,852,481 |
| 2014-07-09 | 2014-07-07 | 4.008 | 24,290,746 | +101,677 | 1.15% | 97,347,641 |
| 2014-07-07 | 2014-07-03 | 4.044 | 24,189,069 | +11,668 | 1.15% | 97,810,880 |
| 2014-07-04 | 2014-07-02 | 4.044 | 24,177,401 | -2,155,214 | 1.14% | 97,763,699 |
| 2014-07-03 | 2014-06-30 | 4.164 | 26,332,615 | +15,001 | 1.25% | 109,638,119 |
| 2014-07-02 | 2014-06-27 | 4.164 | 26,317,614 | -10,001 | 1.25% | 109,575,661 |
| 2014-06-30 | 2014-06-26 | 4.140 | 26,327,615 | -61,673 | 1.25% | 108,985,501 |
| 2014-06-25 | 2014-06-23 | 4.176 | 26,389,288 | +11,668 | 1.25% | 110,190,722 |
| 2014-06-24 | 2014-06-20 | 4.200 | 26,377,620 | +8,334 | 1.25% | 110,775,001 |
| 2014-06-23 | 2014-06-19 | 4.236 | 26,369,286 | -91,675 | 1.25% | 111,689,202 |
| 2014-06-20 | 2014-06-18 | 4.176 | 26,460,961 | -16,669 | 1.25% | 110,489,999 |
| 2014-06-19 | 2014-06-17 | 4.116 | 26,477,630 | +33,337 | 1.25% | 108,971,101 |
| 2014-06-18 | 2014-06-16 | 4.164 | 26,444,293 | -188,352 | 1.25% | 110,103,100 |
| 2014-06-17 | 2014-06-13 | 4.248 | 26,632,645 | -275,027 | 1.26% | 113,124,240 |
| 2014-06-16 | 2014-06-12 | 4.200 | 26,907,672 | -1,667 | 1.27% | 113,000,998 |
| 2014-06-13 | 2014-06-11 | 4.176 | 26,909,339 | -115,012 | 1.27% | 112,362,239 |
| 2014-06-12 | 2014-06-10 | 3.960 | 27,024,351 | +73,341 | 1.28% | 107,005,802 |
| 2014-06-10 | 2014-06-06 | 3.768 | 26,951,010 | +41,671 | 1.28% | 101,541,320 |
| 2014-06-09 | 2014-06-05 | 3.852 | 26,909,339 | -110,011 | 1.27% | 103,644,479 |
| 2014-06-06 | 2014-06-04 | 3.840 | 27,019,350 | +16,668 | 1.28% | 103,744,000 |
| 2014-06-05 | 2014-06-03 | 3.792 | 27,002,682 | -28,336 | 1.28% | 102,384,001 |
| 2014-05-30 | 2014-05-28 | 3.840 | 27,031,018 | +50,005 | 1.28% | 103,788,800 |
| 2014-05-29 | 2014-05-27 | 3.816 | 26,981,013 | +1,038,436 | 1.28% | 102,949,320 |
| 2014-05-27 | 2014-05-23 | 3.840 | 25,942,577 | -150,014 | 1.23% | 99,609,602 |
| 2014-05-26 | 2014-05-22 | 3.864 | 26,092,591 | +15,001 | 1.24% | 100,811,758 |
| 2014-05-23 | 2014-05-21 | 3.852 | 26,077,590 | +81,675 | 1.23% | 100,440,900 |
| 2014-05-22 | 2014-05-20 | 3.900 | 25,995,915 | +1,667 | 1.23% | 101,373,999 |
| 2014-05-21 | 2014-05-19 | 3.840 | 25,994,248 | +21,669 | 1.23% | 99,807,999 |
| 2014-05-20 | 2014-05-16 | 3.756 | 25,972,579 | +8,334 | 1.23% | 97,543,318 |
| 2014-05-19 | 2014-05-15 | 3.840 | 25,964,245 | +28,336 | 1.23% | 99,692,799 |
| 2014-05-16 | 2014-05-14 | 3.840 | 25,935,909 | +15,001 | 1.23% | 99,583,999 |
| 2014-05-15 | 2014-05-13 | 3.840 | 25,920,908 | +75,008 | 1.23% | 99,526,401 |
| 2014-05-14 | 2014-05-12 | 3.852 | 25,845,900 | -191,686 | 1.22% | 99,548,519 |
| 2014-05-13 | 2014-05-09 | 3.840 | 26,037,586 | +16,668 | 1.23% | 99,974,400 |
| 2014-05-12 | 2014-05-08 | 3.888 | 26,020,918 | -91,675 | 1.23% | 101,159,281 |
| 2014-05-09 | 2014-05-07 | 4.008 | 26,112,593 | +66,673 | 1.24% | 104,648,878 |
| 2014-05-08 | 2014-05-05 | 4.080 | 26,045,920 | +873,420 | 1.23% | 106,256,800 |
| 2014-05-07 | 2014-05-02 | 3.960 | 25,172,500 | +33,337 | 1.19% | 99,673,200 |
| 2014-05-05 | 2014-04-30 | 3.924 | 25,139,163 | +50,005 | 1.19% | 98,636,278 |
| 2014-05-02 | 2014-04-29 | 4.104 | 25,089,158 | +25,002 | 1.19% | 102,955,678 |
| 2014-04-30 | 2014-04-28 | 4.140 | 25,064,156 | -55,005 | 1.19% | 103,755,300 |
| 2014-04-29 | 2014-04-25 | 4.284 | 25,119,161 | +153,348 | 1.19% | 107,599,798 |
| 2014-04-28 | 2014-04-24 | 4.308 | 24,965,813 | -150,015 | 1.18% | 107,542,041 |
| 2014-04-25 | 2014-04-23 | 4.308 | 25,115,828 | +5,001 | 1.19% | 108,188,241 |
| 2014-04-24 | 2014-04-22 | 4.296 | 25,110,827 | -383,372 | 1.19% | 107,865,399 |
| 2014-04-23 | 2014-04-17 | 4.188 | 25,494,199 | -125,012 | 1.21% | 106,759,101 |
| 2014-04-22 | 2014-04-16 | 4.140 | 25,619,211 | +130,013 | 1.21% | 106,053,000 |
| 2014-04-17 | 2014-04-15 | 4.140 | 25,489,198 | +150,015 | 1.21% | 105,514,799 |
| 2014-04-16 | 2014-04-14 | 4.224 | 25,339,183 | -121,679 | 1.20% | 107,022,079 |
| 2014-04-15 | 2014-04-11 | 4.224 | 25,460,862 | -261,693 | 1.21% | 107,536,000 |
| 2014-04-14 | 2014-04-10 | 4.296 | 25,722,555 | -103,343 | 1.22% | 110,493,121 |
| 2014-04-11 | 2014-04-09 | 4.236 | 25,825,898 | +46,671 | 1.22% | 109,387,639 |
| 2014-04-10 | 2014-04-08 | 4.176 | 25,779,227 | -133,347 | 1.22% | 107,643,360 |
| 2014-04-08 | 2014-04-04 | 4.296 | 25,912,574 | -16,668 | 1.23% | 111,309,362 |
| 2014-04-07 | 2014-04-03 | 4.308 | 25,929,242 | +8,334 | 1.23% | 111,692,081 |
| 2014-04-04 | 2014-04-02 | 4.392 | 25,920,908 | -46,671 | 1.23% | 113,833,321 |
| 2014-04-03 | 2014-04-01 | 4.356 | 25,967,579 | -186,685 | 1.23% | 113,103,540 |
| 2014-04-02 | 2014-03-31 | 4.200 | 26,154,264 | +3,256,990 | 1.24% | 109,836,999 |
| 2014-04-01 | 2014-03-28 | 4.212 | 22,897,274 | +480,048 | 1.08% | 96,433,740 |
| 2014-03-31 | 2014-03-27 | 4.248 | 22,417,226 | -88,342 | 1.06% | 95,218,918 |
| 2014-03-28 | 2014-03-26 | 4.248 | 22,505,568 | +58,339 | 1.07% | 95,594,158 |
| 2014-03-27 | 2014-03-25 | 4.344 | 22,447,229 | -183,352 | 1.06% | 97,501,078 |
| 2014-03-26 | 2014-03-24 | 4.476 | 22,630,581 | -63,340 | 1.07% | 101,284,420 |
| 2014-03-25 | 2014-03-21 | 4.308 | 22,693,921 | -166,683 | 1.07% | 97,755,702 |
| 2014-03-24 | 2014-03-20 | 4.392 | 22,860,604 | -20,002 | 1.08% | 100,393,801 |
| 2014-03-21 | 2014-03-19 | 4.296 | 22,880,606 | +113,345 | 1.08% | 98,285,321 |
| 2014-03-20 | 2014-03-18 | 4.344 | 22,767,261 | -321,699 | 1.08% | 98,891,159 |
| 2014-03-19 | 2014-03-17 | 4.080 | 23,088,960 | -86,675 | 1.09% | 94,193,601 |
| 2014-03-18 | 2014-03-14 | 3.936 | 23,175,635 | -21,669 | 1.10% | 91,210,240 |
| 2014-03-17 | 2014-03-13 | 4.116 | 23,197,304 | -80,008 | 1.10% | 95,470,621 |
| 2014-03-14 | 2014-03-12 | 4.248 | 23,277,312 | -6,667 | 1.10% | 98,872,201 |
| 2014-03-13 | 2014-03-11 | 4.260 | 23,283,979 | -156,682 | 1.10% | 99,179,899 |
| 2014-03-12 | 2014-03-10 | 4.440 | 23,440,661 | +106,677 | 1.11% | 104,066,198 |
| 2014-03-11 | 2014-03-07 | 4.476 | 23,333,984 | +86,675 | 1.10% | 104,432,540 |
| 2014-03-10 | 2014-03-06 | 4.572 | 23,247,309 | +156,682 | 1.10% | 106,276,141 |
| 2014-03-07 | 2014-03-05 | 4.632 | 23,090,627 | +286,696 | 1.09% | 106,945,162 |
| 2014-03-06 | 2014-03-04 | 4.404 | 22,803,931 | -3,334 | 1.08% | 100,418,538 |
| 2014-03-05 | 2014-03-03 | 4.464 | 22,807,265 | +143,347 | 1.08% | 101,801,519 |
| 2014-03-04 | 2014-02-28 | 4.440 | 22,663,918 | +56,673 | 1.07% | 100,617,802 |
| 2014-03-03 | 2014-02-27 | 4.440 | 22,607,245 | -50,005 | 1.07% | 100,366,199 |
| 2014-02-27 | 2014-02-25 | 4.380 | 22,657,250 | +10,001 | 1.07% | 99,228,899 |
| 2014-02-26 | 2014-02-24 | 4.416 | 22,647,249 | +131,680 | 1.07% | 100,000,319 |
| 2014-02-25 | 2014-02-21 | 4.512 | 22,515,569 | -820,082 | 1.07% | 101,580,158 |
| 2014-02-24 | 2014-02-20 | 4.608 | 23,335,651 | -216,688 | 1.11% | 107,520,000 |
| 2014-02-21 | 2014-02-19 | 4.536 | 23,552,339 | +288,362 | 1.12% | 106,822,799 |
| 2014-02-20 | 2014-02-18 | 4.272 | 23,263,977 | -480,048 | 1.10% | 99,373,839 |
| 2014-02-19 | 2014-02-17 | 3.984 | 23,744,025 | +458,379 | 1.12% | 94,586,801 |
| 2014-02-18 | 2014-02-14 | 3.972 | 23,285,646 | +5,001 | 1.10% | 92,481,400 |
| 2014-02-17 | 2014-02-13 | 3.960 | 23,280,645 | -26,670 | 1.10% | 92,182,198 |
| 2014-02-14 | 2014-02-12 | 3.948 | 23,307,315 | +251,692 | 1.10% | 92,008,141 |
| 2014-02-13 | 2014-02-11 | 3.960 | 23,055,623 | -60,006 | 1.09% | 91,291,200 |
| 2014-02-12 | 2014-02-10 | 3.852 | 23,115,629 | -18,335 | 1.09% | 89,032,560 |
| 2014-02-11 | 2014-02-07 | 3.828 | 23,133,964 | -45,005 | 1.10% | 88,548,019 |
| 2014-02-10 | 2014-02-06 | 3.768 | 23,178,969 | -108,344 | 1.10% | 87,329,681 |
| 2014-02-07 | 2014-02-05 | 3.744 | 23,287,313 | +110,011 | 1.10% | 87,179,041 |
| 2014-02-06 | 2014-02-04 | 3.816 | 23,177,302 | -91,676 | 1.10% | 88,435,800 |
| 2014-02-05 | 2014-01-30 | 3.816 | 23,268,978 | +108,344 | 1.10% | 88,785,601 |
| 2014-02-04 | 2014-01-28 | 3.756 | 23,160,634 | -68,340 | 1.10% | 86,982,702 |
| 2014-01-29 | 2014-01-27 | 3.744 | 23,228,974 | +20,002 | 1.10% | 86,960,641 |
| 2014-01-28 | 2014-01-24 | 3.852 | 23,208,972 | -270,027 | 1.10% | 89,392,081 |
| 2014-01-27 | 2014-01-23 | 3.972 | 23,478,999 | -125,012 | 1.11% | 93,249,322 |
| 2014-01-24 | 2014-01-22 | 3.948 | 23,604,011 | +91,676 | 1.12% | 93,179,380 |
| 2014-01-23 | 2014-01-21 | 4.080 | 23,512,335 | -341,701 | 1.11% | 95,920,799 |
| 2014-01-22 | 2014-01-20 | 3.960 | 23,854,036 | +386,705 | 1.13% | 94,452,601 |
| 2014-01-21 | 2014-01-17 | 4.164 | 23,467,331 | +225,023 | 1.11% | 97,708,261 |
| 2014-01-20 | 2014-01-16 | 4.200 | 23,242,308 | -3,334 | 1.10% | 97,607,999 |
| 2014-01-17 | 2014-01-15 | 4.200 | 23,245,642 | +133,347 | 1.10% | 97,622,000 |
| 2014-01-16 | 2014-01-14 | 4.032 | 23,112,295 | +25,002 | 1.09% | 93,179,518 |
| 2014-01-15 | 2014-01-13 | 4.140 | 23,087,293 | -3,334 | 1.09% | 95,571,900 |
| 2014-01-14 | 2014-01-10 | 4.128 | 23,090,627 | +286,696 | 1.09% | 95,308,642 |
| 2014-01-13 | 2014-01-09 | 4.188 | 22,803,931 | -180,018 | 1.08% | 95,493,378 |
| 2014-01-10 | 2014-01-08 | 4.068 | 22,983,949 | -91,676 | 1.09% | 93,489,419 |
| 2014-01-09 | 2014-01-07 | 4.092 | 23,075,625 | +18,335 | 1.09% | 94,416,080 |
| 2014-01-08 | 2014-01-06 | 4.128 | 23,057,290 | +851,751 | 1.09% | 95,171,040 |
| 2014-01-07 | 2014-01-03 | 3.948 | 22,205,539 | -106,760 | 1.05% | 87,658,761 |
| 2014-01-06 | 2014-01-02 | 3.720 | 22,312,299 | -118,345 | 1.06% | 82,993,509 |
| 2014-01-03 | 2013-12-31 | 3.732 | 22,430,644 | +63,339 | 1.06% | 83,702,850 |
| 2014-01-02 | 2013-12-27 | 3.696 | 22,367,305 | +210,021 | 1.06% | 82,661,349 |
| 2013-12-30 | 2013-12-24 | 3.672 | 22,157,284 | +893,422 | 1.05% | 81,353,466 |
| 2013-12-27 | 2013-12-20 | 3.660 | 21,263,862 | +23,336 | 1.01% | 77,818,006 |
| 2013-12-23 | 2013-12-19 | 3.756 | 21,240,526 | -158,349 | 1.01% | 79,771,492 |
| 2013-12-20 | 2013-12-18 | 3.852 | 21,398,875 | -125,013 | 1.01% | 82,420,280 |
| 2013-12-19 | 2013-12-17 | 3.828 | 21,523,888 | +171,684 | 1.02% | 82,385,260 |
| 2013-12-18 | 2013-12-16 | 3.828 | 21,352,204 | +93,343 | 1.01% | 81,728,119 |
| 2013-12-16 | 2013-12-12 | 3.840 | 21,258,861 | -215,022 | 1.01% | 81,625,919 |
| 2013-12-13 | 2013-12-11 | 3.840 | 21,473,883 | -3,333 | 1.02% | 82,451,521 |
| 2013-12-12 | 2013-12-10 | 3.900 | 21,477,216 | -46,672 | 1.02% | 83,752,824 |
| 2013-12-10 | 2013-12-06 | 3.924 | 21,523,888 | +13,335 | 1.02% | 84,451,348 |
| 2013-12-09 | 2013-12-05 | 3.768 | 21,510,553 | +1,667 | 1.02% | 81,043,714 |
| 2013-12-06 | 2013-12-04 | 3.828 | 21,508,886 | -61,673 | 1.02% | 82,327,838 |
| 2013-12-05 | 2013-12-03 | 3.672 | 21,570,559 | +10,001 | 1.02% | 79,199,226 |
| 2013-12-04 | 2013-12-02 | 3.696 | 21,560,558 | +6,667 | 1.02% | 79,679,908 |
| 2013-12-03 | 2013-11-29 | 3.792 | 21,553,891 | +120,012 | 1.02% | 81,724,237 |
| 2013-12-02 | 2013-11-28 | 3.780 | 21,433,879 | +280,028 | 1.01% | 81,012,016 |
| 2013-11-29 | 2013-11-27 | 3.792 | 21,153,851 | +85,009 | 1.00% | 80,207,436 |
| 2013-11-28 | 2013-11-26 | 3.840 | 21,068,842 | -211,688 | 1.00% | 80,896,318 |
| 2013-11-27 | 2013-11-25 | 3.960 | 21,280,530 | +35,003 | 1.01% | 84,262,529 |
| 2013-11-26 | 2013-11-22 | 4.020 | 21,245,527 | +41,671 | 1.01% | 85,398,536 |
| 2013-11-25 | 2013-11-21 | 4.080 | 21,203,856 | +443,377 | 1.00% | 86,503,140 |
| 2013-11-22 | 2013-11-20 | 4.092 | 20,760,479 | +113,345 | 0.98% | 84,943,443 |
| 2013-11-21 | 2013-11-19 | 4.008 | 20,647,134 | +8,334 | 0.98% | 82,745,494 |
| 2013-11-20 | 2013-11-18 | 4.080 | 20,638,800 | -30,003 | 0.98% | 84,197,941 |
| 2013-11-19 | 2013-11-15 | 4.020 | 20,668,803 | +1,667 | 0.98% | 83,080,336 |
| 2013-11-18 | 2013-11-14 | 4.056 | 20,667,136 | -75,007 | 0.98% | 83,817,578 |
| 2013-11-15 | 2013-11-13 | 3.864 | 20,742,143 | +23,335 | 0.98% | 80,139,681 |
| 2013-11-14 | 2013-11-12 | 3.924 | 20,718,808 | +80,008 | 0.98% | 81,292,528 |
| 2013-11-13 | 2013-11-11 | 4.008 | 20,638,800 | +31,670 | 0.98% | 82,712,095 |
| 2013-11-12 | 2013-11-08 | 3.876 | 20,607,130 | -16,668 | 0.98% | 79,865,303 |
| 2013-11-11 | 2013-11-07 | 4.008 | 20,623,798 | -223,356 | 0.98% | 82,651,973 |
| 2013-11-08 | 2013-11-06 | 3.936 | 20,847,154 | +26,670 | 0.99% | 82,046,249 |
| 2013-11-07 | 2013-11-05 | 3.972 | 20,820,484 | -81,675 | 0.99% | 82,690,749 |
| 2013-11-06 | 2013-11-04 | 4.044 | 20,902,159 | -20,002 | 0.99% | 84,519,936 |
| 2013-11-05 | 2013-11-01 | 4.128 | 20,922,161 | +65,006 | 0.99% | 86,358,103 |
| 2013-11-04 | 2013-10-31 | 4.188 | 20,857,155 | -58,339 | 0.99% | 87,341,090 |
| 2013-11-01 | 2013-10-30 | 4.140 | 20,915,494 | +36,670 | 0.99% | 86,581,545 |
| 2013-10-31 | 2013-10-29 | 4.164 | 20,878,824 | -30,003 | 0.99% | 86,930,789 |
| 2013-10-30 | 2013-10-28 | 4.308 | 20,908,827 | +61,673 | 0.99% | 90,066,281 |
| 2013-10-29 | 2013-10-25 | 4.356 | 20,847,154 | +20,002 | 0.99% | 90,801,184 |
| 2013-10-28 | 2013-10-24 | 4.380 | 20,827,152 | +43,338 | 0.99% | 91,213,866 |
| 2013-10-25 | 2013-10-23 | 4.284 | 20,783,814 | +103,343 | 0.98% | 89,029,016 |
| 2013-10-24 | 2013-10-22 | 4.200 | 20,680,471 | +875,087 | 0.98% | 86,849,352 |
| 2013-10-23 | 2013-10-21 | 4.188 | 19,805,384 | -413,374 | 0.94% | 82,936,710 |
| 2013-10-22 | 2013-10-18 | 4.080 | 20,218,758 | -63,340 | 1.14% | 82,484,340 |
| 2013-10-21 | 2013-10-17 | 4.176 | 20,282,098 | +155,016 | 1.14% | 84,689,629 |
| 2013-10-18 | 2013-10-16 | 4.272 | 20,127,082 | -18,335 | 1.13% | 85,974,355 |
| 2013-10-17 | 2013-10-15 | 4.212 | 20,145,417 | -90,009 | 1.13% | 84,844,069 |
| 2013-10-16 | 2013-10-11 | 4.080 | 20,235,426 | +56,672 | 1.14% | 82,552,339 |
| 2013-10-15 | 2013-10-10 | 4.224 | 20,178,754 | -236,690 | 1.13% | 85,226,592 |
| 2013-10-11 | 2013-10-09 | 4.140 | 20,415,444 | -290,029 | 1.15% | 84,511,544 |
| 2013-10-10 | 2013-10-08 | 3.732 | 20,705,473 | -25,003 | 1.16% | 77,265,151 |
| 2013-10-09 | 2013-10-07 | 3.672 | 20,730,476 | +6,668 | 1.17% | 76,114,748 |
| 2013-10-08 | 2013-10-04 | 3.696 | 20,723,808 | +283,361 | 1.17% | 76,587,587 |
| 2013-10-07 | 2013-10-03 | 3.600 | 20,440,447 | -26,669 | 1.15% | 73,578,301 |
| 2013-10-04 | 2013-10-02 | 3.708 | 20,467,116 | -691,735 | 1.15% | 75,884,529 |
| 2013-10-03 | 2013-09-30 | 3.684 | 21,158,851 | +350,034 | 1.19% | 77,941,465 |
| 2013-10-02 | 2013-09-27 | 3.684 | 20,808,817 | -50,005 | 1.17% | 76,652,068 |
| 2013-09-30 | 2013-09-26 | 3.696 | 20,858,822 | +116,679 | 1.17% | 77,086,549 |
| 2013-09-27 | 2013-09-25 | 3.708 | 20,742,143 | -341,701 | 1.17% | 76,904,228 |
| 2013-09-26 | 2013-09-24 | 3.780 | 21,083,844 | +41,671 | 1.19% | 79,689,015 |
| 2013-09-25 | 2013-09-23 | 3.840 | 21,042,173 | +41,671 | 1.18% | 80,793,919 |
| 2013-09-24 | 2013-09-19 | 3.876 | 21,000,502 | +43,337 | 1.18% | 81,389,862 |
| 2013-09-23 | 2013-09-18 | 3.816 | 20,957,165 | -41,671 | 1.18% | 79,964,599 |
| 2013-09-19 | 2013-09-17 | 3.840 | 20,998,836 | -321,698 | 1.18% | 80,627,522 |
| 2013-09-18 | 2013-09-16 | 3.660 | 21,320,534 | +51,672 | 1.20% | 78,025,405 |
| 2013-09-17 | 2013-09-13 | 3.312 | 21,268,862 | -8,334 | 1.20% | 70,435,475 |
| 2013-09-16 | 2013-09-12 | 3.360 | 21,277,196 | +108,344 | 1.20% | 71,484,278 |
| 2013-09-13 | 2013-09-11 | 3.504 | 21,168,852 | -41,671 | 1.19% | 74,168,291 |
| 2013-09-12 | 2013-09-10 | 3.444 | 21,210,523 | +340,117 | 1.19% | 73,041,786 |
| 2013-09-11 | 2013-09-09 | 3.528 | 20,870,406 | +320,032 | 1.17% | 73,623,480 |
| 2013-09-10 | 2013-09-06 | 3.420 | 20,550,374 | -566,723 | 1.16% | 70,275,299 |
| 2013-09-09 | 2013-09-05 | 3.228 | 21,117,097 | +43,337 | 1.19% | 68,159,219 |
| 2013-09-06 | 2013-09-04 | 3.396 | 21,073,760 | -1,370,136 | 1.19% | 71,559,381 |
| 2013-09-05 | 2013-09-03 | 3.492 | 22,443,896 | -886,754 | 1.26% | 78,366,301 |
| 2013-09-04 | 2013-09-02 | 3.588 | 23,330,650 | +21,668 | 1.31% | 83,702,058 |
| 2013-09-03 | 2013-08-30 | 3.660 | 23,308,982 | -120,012 | 1.31% | 85,302,401 |
| 2013-09-02 | 2013-08-29 | 3.912 | 23,428,994 | +88,343 | 1.32% | 91,645,122 |
| 2013-08-30 | 2013-08-28 | 4.032 | 23,340,651 | -3,334 | 1.31% | 94,100,158 |
| 2013-08-29 | 2013-08-27 | 4.044 | 23,343,985 | +88,342 | 1.31% | 94,393,700 |
| 2013-08-28 | 2013-08-26 | 4.092 | 23,255,643 | -178,351 | 1.31% | 95,152,640 |
| 2013-08-27 | 2013-08-23 | 3.900 | 23,433,994 | -45,005 | 1.32% | 91,383,500 |
| 2013-08-26 | 2013-08-22 | 3.864 | 23,478,999 | -110,010 | 1.32% | 90,713,842 |
| 2013-08-23 | 2013-08-21 | 3.924 | 23,589,009 | -43,338 | 1.33% | 92,554,078 |
| 2013-08-22 | 2013-08-20 | 3.972 | 23,632,347 | +115,011 | 1.33% | 93,858,360 |
| 2013-08-21 | 2013-08-19 | 4.020 | 23,517,336 | +166,684 | 1.32% | 94,530,301 |
| 2013-08-20 | 2013-08-16 | 4.032 | 23,350,652 | -620,062 | 1.31% | 94,140,478 |
| 2013-08-19 | 2013-08-15 | 3.960 | 23,970,714 | +150,015 | 1.35% | 94,914,600 |
| 2013-08-16 | 2013-08-13 | 4.176 | 23,820,699 | +213,354 | 1.34% | 99,465,360 |
| 2013-08-15 | 2013-08-12 | 4.200 | 23,607,345 | +58,340 | 1.33% | 99,141,002 |
| 2013-08-13 | 2013-08-09 | 4.176 | 23,549,005 | +298,363 | 1.32% | 98,330,878 |
| 2013-08-12 | 2013-08-08 | 4.128 | 23,250,642 | +155,015 | 1.31% | 95,969,118 |
| 2013-08-09 | 2013-08-07 | 4.104 | 23,095,627 | +71,674 | 1.30% | 94,775,040 |
| 2013-08-08 | 2013-08-06 | 4.056 | 23,023,953 | +38,337 | 1.29% | 93,375,879 |
| 2013-08-07 | 2013-08-05 | 4.080 | 22,985,616 | +30,003 | 1.29% | 93,771,999 |
| 2013-08-06 | 2013-08-02 | 3.900 | 22,955,613 | -338,367 | 1.29% | 89,517,999 |
| 2013-08-05 | 2013-08-01 | 4.188 | 23,293,980 | -116,678 | 1.31% | 97,545,499 |
| 2013-08-02 | 2013-07-31 | 4.344 | 23,410,658 | -16,669 | 1.32% | 101,685,798 |
| 2013-08-01 | 2013-07-30 | 4.356 | 23,427,327 | +638,397 | 1.32% | 102,039,301 |
| 2013-07-31 | 2013-07-29 | 4.308 | 22,788,930 | -8,334 | 1.28% | 98,164,960 |
| 2013-07-30 | 2013-07-26 | 4.392 | 22,797,264 | +86,675 | 1.28% | 100,115,639 |
| 2013-07-29 | 2013-07-25 | 4.308 | 22,710,589 | -76,674 | 1.28% | 97,827,501 |
| 2013-07-26 | 2013-07-24 | 4.356 | 22,787,263 | -215,021 | 1.28% | 99,251,459 |
| 2013-07-25 | 2013-07-23 | 4.344 | 23,002,284 | -33,337 | 1.29% | 99,911,998 |
| 2013-07-24 | 2013-07-22 | 4.224 | 23,035,621 | +113,344 | 1.30% | 97,292,799 |
| 2013-07-23 | 2013-07-19 | 4.260 | 22,922,277 | -110,010 | 1.29% | 97,639,202 |
| 2013-07-22 | 2013-07-18 | 4.416 | 23,032,287 | +306,697 | 1.30% | 101,700,478 |
| 2013-07-19 | 2013-07-17 | 4.404 | 22,725,590 | -5,001 | 1.28% | 100,073,558 |
| 2013-07-18 | 2013-07-16 | 4.512 | 22,730,591 | -1,667 | 1.28% | 102,550,241 |
| 2013-07-17 | 2013-07-15 | 4.440 | 22,732,258 | -108,344 | 1.28% | 100,921,201 |
| 2013-07-16 | 2013-07-12 | 4.428 | 22,840,602 | +670,067 | 1.28% | 101,128,141 |
| 2013-07-15 | 2013-07-11 | 4.296 | 22,170,535 | +241,690 | 1.25% | 95,235,159 |
| 2013-07-12 | 2013-07-10 | 4.260 | 21,928,845 | +43,338 | 1.23% | 93,407,602 |
| 2013-07-10 | 2013-07-08 | 4.188 | 21,885,507 | -260,026 | 1.23% | 91,647,400 |
| 2013-07-09 | 2013-07-05 | 4.284 | 22,145,533 | +6,668 | 1.25% | 94,862,041 |
| 2013-07-08 | 2013-07-04 | 4.368 | 22,138,865 | -81,675 | 1.32% | 96,692,958 |
| 2013-07-05 | 2013-07-03 | 4.200 | 22,220,540 | -390,039 | 1.33% | 93,316,999 |
| 2013-07-04 | 2013-07-02 | 4.368 | 22,610,579 | -383,371 | 1.35% | 98,753,200 |
| 2013-07-03 | 2013-06-28 | 4.152 | 22,993,950 | +121,678 | 1.37% | 95,461,399 |
| 2013-07-02 | 2013-06-27 | 3.996 | 22,872,272 | -425,042 | 1.37% | 91,388,522 |
| 2013-06-28 | 2013-06-26 | 4.116 | 23,297,314 | -113,344 | 1.39% | 95,882,221 |
| 2013-06-27 | 2013-06-25 | 3.972 | 23,410,658 | +901,756 | 1.40% | 92,977,898 |
| 2013-06-26 | 2013-06-24 | 4.272 | 22,508,902 | +108,344 | 1.34% | 96,148,479 |
| 2013-06-25 | 2013-06-21 | 4.800 | 22,400,558 | +43,338 | 1.34% | 107,512,000 |
| 2013-06-24 | 2013-06-20 | 4.896 | 22,357,220 | -45,005 | 1.34% | 109,450,078 |
| 2013-06-21 | 2013-06-19 | 5.004 | 22,402,225 | +23,336 | 1.34% | 112,089,601 |
| 2013-06-20 | 2013-06-18 | 4.920 | 22,378,889 | +33,336 | 1.34% | 110,093,199 |
| 2013-06-19 | 2013-06-17 | 4.764 | 22,345,553 | -6,667 | 1.33% | 106,443,642 |
| 2013-06-18 | 2013-06-14 | 4.716 | 22,352,220 | +93,343 | 1.34% | 105,402,600 |
| 2013-06-17 | 2013-06-13 | 4.632 | 22,258,877 | -328,366 | 1.33% | 103,092,878 |
| 2013-06-14 | 2013-06-11 | 4.680 | 22,587,243 | -888,422 | 1.35% | 105,697,799 |
| 2013-06-13 | 2013-06-10 | 4.896 | 23,475,665 | -213,354 | 1.40% | 114,925,441 |
| 2013-06-11 | 2013-06-07 | 4.956 | 23,689,019 | -1,667 | 1.42% | 117,391,118 |
| 2013-06-10 | 2013-06-06 | 5.063 | 23,690,686 | -235,024 | 1.42% | 119,957,719 |
| 2013-06-07 | 2013-06-05 | 5.016 | 23,925,710 | +228,356 | 1.43% | 119,999,442 |
| 2013-06-06 | 2013-06-04 | 4.980 | 23,697,354 | +1,466,813 | 1.42% | 118,001,102 |
| 2013-06-05 | 2013-06-03 | 5.063 | 22,230,541 | +501,716 | 1.33% | 112,564,279 |
| 2013-06-04 | 2013-05-31 | 5.519 | 21,728,825 | +481,715 | 1.30% | 119,931,202 |
| 2013-06-03 | 2013-05-30 | 5.555 | 21,247,110 | +253,358 | 1.43% | 118,037,219 |
| 2013-05-31 | 2013-05-29 | 5.267 | 20,993,752 | -1,667 | 1.41% | 110,584,102 |
| 2013-05-30 | 2013-05-28 | 5.351 | 20,995,419 | -166,683 | 1.41% | 112,356,323 |
| 2013-05-29 | 2013-05-27 | 5.207 | 21,162,102 | +940,094 | 1.42% | 110,201,281 |
| 2013-05-14 | 2013-05-10 | 4.596 | 20,222,008 | -28,337 | 1.36% | 92,931,118 |
| 2013-05-13 | 2013-05-09 | 4.656 | 20,250,345 | +121,679 | 1.36% | 94,276,242 |
| 2013-05-10 | 2013-05-08 | 4.572 | 20,128,666 | -220,022 | 1.35% | 92,019,121 |
| 2013-05-09 | 2013-05-07 | 4.656 | 20,348,688 | -1,345,133 | 1.37% | 94,734,082 |
| 2013-05-08 | 2013-05-06 | 4.344 | 21,693,821 | -721,739 | 1.46% | 94,228,599 |
| 2013-05-07 | 2013-05-03 | 3.888 | 22,415,560 | -63,339 | 1.51% | 87,143,042 |
| 2013-05-06 | 2013-05-02 | 3.960 | 22,478,899 | +41,671 | 1.51% | 89,007,599 |
| 2013-05-03 | 2013-04-30 | 3.948 | 22,437,228 | +1,181,784 | 1.51% | 88,573,379 |
| 2013-05-02 | 2013-04-29 | 3.888 | 21,255,444 | -135,014 | 1.43% | 82,632,959 |
| 2013-04-30 | 2013-04-26 | 4.008 | 21,390,458 | -38,337 | 1.44% | 85,724,441 |
| 2013-04-29 | 2013-04-25 | 4.032 | 21,428,795 | +1,670,166 | 1.44% | 86,392,320 |
| 2013-04-26 | 2013-04-24 | 3.984 | 19,758,629 | +201,687 | 1.33% | 78,710,560 |
| 2013-04-25 | 2013-04-23 | 3.936 | 19,556,942 | +163,349 | 1.32% | 76,968,479 |
| 2013-04-24 | 2013-04-22 | 3.852 | 19,393,593 | +171,684 | 1.30% | 74,696,701 |
| 2013-04-23 | 2013-04-19 | 4.056 | 19,221,909 | -103,344 | 1.29% | 77,956,320 |
| 2013-04-22 | 2013-04-18 | 4.032 | 19,325,253 | +353,369 | 1.30% | 77,911,681 |
| 2013-04-19 | 2013-04-17 | 4.032 | 18,971,884 | +141,681 | 1.28% | 76,487,039 |
| 2013-04-18 | 2013-04-16 | 3.888 | 18,830,203 | +25,002 | 1.27% | 73,204,558 |
| 2013-04-17 | 2013-04-15 | 3.960 | 18,805,201 | +263,360 | 1.27% | 74,461,200 |
| 2013-04-16 | 2013-04-12 | 4.080 | 18,541,841 | -78,342 | 1.25% | 75,643,198 |
| 2013-04-15 | 2013-04-11 | 3.900 | 18,620,183 | -65,006 | 1.25% | 72,611,502 |
| 2013-04-12 | 2013-04-10 | 3.768 | 18,685,189 | -258,359 | 1.26% | 70,398,800 |
| 2013-04-11 | 2013-04-09 | 3.852 | 18,943,548 | +250,025 | 1.27% | 72,963,300 |
| 2013-04-10 | 2013-04-08 | 4.068 | 18,693,523 | +123,345 | 1.26% | 76,037,699 |
| 2013-04-09 | 2013-04-05 | 4.116 | 18,570,178 | +163,350 | 1.25% | 76,427,261 |
| 2013-04-08 | 2013-04-03 | 4.224 | 18,406,828 | +133,346 | 1.24% | 77,742,720 |
| 2013-04-05 | 2013-04-02 | 4.272 | 18,273,482 | +26,670 | 1.23% | 78,056,562 |
| 2013-04-03 | 2013-03-28 | 4.248 | 18,246,812 | +1,148,447 | 1.23% | 77,504,759 |
| 2013-04-02 | 2013-03-27 | 4.200 | 17,098,365 | +176,684 | 1.15% | 71,806,001 |
| 2013-03-28 | 2013-03-26 | 3.948 | 16,921,681 | +101,677 | 1.14% | 66,800,162 |
| 2013-03-27 | 2013-03-25 | 3.708 | 16,820,004 | +1,053,438 | 1.13% | 62,362,381 |
| 2013-03-26 | 2013-03-22 | 3.720 | 15,766,566 | -58,339 | 1.06% | 58,645,800 |
| 2013-03-25 | 2013-03-21 | 3.468 | 15,824,905 | +90,009 | 1.06% | 54,875,320 |
| 2013-03-22 | 2013-03-20 | 3.480 | 15,734,896 | -493,382 | 1.06% | 54,752,000 |
| 2013-03-21 | 2013-03-19 | 3.408 | 16,228,278 | +590,058 | 1.09% | 55,300,479 |
| 2013-03-20 | 2013-03-18 | 3.276 | 15,638,220 | -270,027 | 1.05% | 51,225,721 |
| 2013-03-19 | 2013-03-15 | 3.384 | 15,908,247 | -278,361 | 1.07% | 53,828,161 |
| 2013-03-18 | 2013-03-14 | 3.432 | 16,186,608 | -253,358 | 1.09% | 55,546,921 |
| 2013-03-15 | 2013-03-13 | 3.396 | 16,439,966 | -305,030 | 1.11% | 55,824,580 |
| 2013-03-14 | 2013-03-12 | 3.240 | 16,744,996 | -421,709 | 1.13% | 54,248,399 |
| 2013-03-13 | 2013-03-11 | 3.444 | 17,166,705 | +1,085,108 | 1.15% | 59,116,260 |
| 2013-03-12 | 2013-03-08 | 3.360 | 16,081,597 | -1,025,102 | 1.08% | 54,028,799 |
| 2013-03-11 | 2013-03-07 | 3.096 | 17,106,699 | -541,720 | 1.15% | 52,957,080 |
| 2013-03-08 | 2013-03-06 | 2.868 | 17,648,419 | +40,004 | 1.19% | 50,610,639 |
| 2013-03-07 | 2013-03-05 | 2.736 | 17,608,415 | +296,696 | 1.18% | 48,171,839 |
| 2013-03-06 | 2013-03-04 | 2.676 | 17,311,719 | +266,693 | 1.16% | 46,321,559 |
| 2013-03-05 | 2013-03-01 | 2.460 | 17,045,026 | +923,425 | 1.15% | 41,926,600 |
| 2013-03-04 | 2013-02-28 | 2.352 | 16,121,601 | -280,028 | 1.08% | 37,914,240 |
| 2013-02-28 | 2013-02-26 | 2.028 | 16,401,629 | +41,671 | 1.10% | 33,259,200 |
| 2013-02-27 | 2013-02-25 | 2.028 | 16,359,958 | +16,668 | 1.10% | 33,174,700 |
| 2013-02-22 | 2013-02-20 | 2.028 | 16,343,290 | +83,342 | 1.10% | 33,140,900 |
| 2013-02-21 | 2013-02-19 | 2.004 | 16,259,948 | -1,521,818 | 1.09% | 32,581,700 |
| 2013-02-20 | 2013-02-18 | 2.028 | 17,781,766 | +250,025 | 1.20% | 36,057,840 |
| 2013-02-19 | 2013-02-15 | 2.028 | 17,531,741 | +141,681 | 1.18% | 35,550,840 |
| 2013-02-18 | 2013-02-14 | 2.052 | 17,390,060 | +225,022 | 1.17% | 35,680,859 |
| 2013-02-15 | 2013-02-08 | 2.016 | 17,165,038 | +85,008 | 1.15% | 34,601,280 |
| 2013-02-08 | 2013-02-06 | 2.016 | 17,080,030 | +191,686 | 1.15% | 34,429,921 |
| 2013-02-07 | 2013-02-05 | 2.016 | 16,888,344 | +148,348 | 1.14% | 34,043,520 |
| 2013-02-06 | 2013-02-04 | 2.004 | 16,739,996 | +118,345 | 1.13% | 33,543,620 |
| 2013-02-01 | 2013-01-30 | 2.016 | 16,621,651 | -6,667 | 1.12% | 33,505,920 |
| 2013-01-31 | 2013-01-29 | 2.004 | 16,628,318 | +316,698 | 1.12% | 33,319,840 |
| 2013-01-29 | 2013-01-25 | 1.980 | 16,311,620 | -111,678 | 1.10% | 32,293,800 |
| 2013-01-28 | 2013-01-24 | 1.980 | 16,423,298 | -430,042 | 1.10% | 32,514,900 |
| 2013-01-25 | 2013-01-23 | 1.980 | 16,853,340 | +40,004 | 1.13% | 33,366,299 |
| 2013-01-24 | 2013-01-22 | 1.980 | 16,813,336 | -36,671 | 1.13% | 33,287,099 |
| 2013-01-22 | 2013-01-18 | 1.932 | 16,850,007 | +58,339 | 1.13% | 32,550,980 |
| 2013-01-17 | 2013-01-15 | 1.920 | 16,791,668 | -41,670 | 1.13% | 32,236,801 |
| 2013-01-15 | 2013-01-11 | 1.908 | 16,833,338 | -16,669 | 1.13% | 32,114,819 |
| 2013-01-14 | 2013-01-10 | 1.920 | 16,850,007 | +686,735 | 1.13% | 32,348,800 |
| 2013-01-11 | 2013-01-09 | 1.920 | 16,163,272 | -278,361 | 1.09% | 31,030,400 |
| 2013-01-10 | 2013-01-08 | 1.920 | 16,441,633 | -16,668 | 1.11% | 31,564,800 |
| 2013-01-09 | 2013-01-07 | 1.932 | 16,458,301 | -61,673 | 1.11% | 31,794,280 |
| 2013-01-08 | 2013-01-04 | 1.896 | 16,519,974 | -20,002 | 1.11% | 31,318,760 |
| 2013-01-04 | 2013-01-02 | 1.920 | 16,539,976 | -30,003 | 1.11% | 31,753,600 |
| 2013-01-03 | 2012-12-31 | 1.920 | 16,569,979 | +16,668 | 1.11% | 31,811,200 |
| 2013-01-02 | 2012-12-27 | 1.884 | 16,553,311 | +440,044 | 1.11% | 31,183,341 |
| 2012-12-28 | 2012-12-24 | 1.884 | 16,113,267 | -250,025 | 1.08% | 30,354,380 |
| 2012-12-21 | 2012-12-19 | 1.884 | 16,363,292 | +38,337 | 1.10% | 30,825,380 |
| 2012-12-20 | 2012-12-18 | 1.872 | 16,324,955 | +108,344 | 1.10% | 30,557,281 |
| 2012-12-19 | 2012-12-17 | 1.860 | 16,216,611 | +1,667 | 1.09% | 30,159,901 |
| 2012-12-14 | 2012-12-12 | 1.872 | 16,214,944 | -75,007 | 1.09% | 30,351,360 |
| 2012-12-13 | 2012-12-11 | 1.872 | 16,289,951 | -35,004 | 1.10% | 30,491,760 |
| 2012-12-12 | 2012-12-10 | 1.872 | 16,324,955 | -39,170 | 1.10% | 30,557,281 |
| 2012-12-06 | 2012-12-04 | 1.848 | 16,364,125 | +10,834 | 1.10% | 30,237,900 |
| 2012-12-04 | 2012-11-30 | 1.872 | 16,353,291 | -135,013 | 1.10% | 30,610,320 |
| 2012-12-03 | 2012-11-29 | 1.872 | 16,488,304 | +23,335 | 1.11% | 30,863,040 |
| 2012-11-29 | 2012-11-27 | 1.836 | 16,464,969 | +1,667 | 1.11% | 30,226,681 |
| 2012-11-23 | 2012-11-21 | 1.836 | 16,463,302 | -53,338 | 1.11% | 30,223,620 |
| 2012-11-22 | 2012-11-20 | 1.836 | 16,516,640 | +55,005 | 1.11% | 30,321,539 |
| 2012-11-20 | 2012-11-16 | 1.860 | 16,461,635 | +15,002 | 1.11% | 30,615,600 |
| 2012-11-19 | 2012-11-15 | 1.872 | 16,446,633 | +275,027 | 1.11% | 30,785,039 |
| 2012-11-16 | 2012-11-14 | 1.812 | 16,171,606 | +55,005 | 1.09% | 29,300,040 |
| 2012-11-15 | 2012-11-13 | 1.800 | 16,116,601 | -183,351 | 1.08% | 29,007,001 |
| 2012-11-14 | 2012-11-12 | 1.788 | 16,299,952 | +10,001 | 1.10% | 29,141,420 |
| 2012-11-08 | 2012-11-06 | 1.788 | 16,289,951 | -160,016 | 1.10% | 29,123,540 |
| 2012-11-07 | 2012-11-05 | 1.788 | 16,449,967 | -83,342 | 1.11% | 29,409,620 |
| 2012-11-06 | 2012-11-02 | 1.788 | 16,533,309 | -48,338 | 1.11% | 29,558,621 |
| 2012-11-05 | 2012-11-01 | 1.788 | 16,581,647 | +23,336 | 1.12% | 29,645,040 |
| 2012-11-02 | 2012-10-31 | 1.800 | 16,558,311 | +30,003 | 1.11% | 29,802,000 |
| 2012-11-01 | 2012-10-30 | 1.788 | 16,528,308 | -76,674 | 1.11% | 29,549,680 |
| 2012-10-31 | 2012-10-29 | 1.788 | 16,604,982 | +5,000 | 1.12% | 29,686,759 |
| 2012-10-30 | 2012-10-26 | 1.788 | 16,599,982 | +253,359 | 1.12% | 29,677,820 |
| 2012-10-29 | 2012-10-25 | 1.788 | 16,346,623 | +30,003 | 1.10% | 29,224,859 |
| 2012-10-26 | 2012-10-24 | 1.800 | 16,316,620 | +301,696 | 1.10% | 29,366,999 |
| 2012-10-25 | 2012-10-22 | 1.800 | 16,014,924 | -66,673 | 1.08% | 28,824,000 |
| 2012-10-22 | 2012-10-18 | 1.800 | 16,081,597 | +348,368 | 1.08% | 28,944,000 |
| 2012-10-19 | 2012-10-17 | 1.800 | 15,733,229 | +53,338 | 1.06% | 28,317,000 |
| 2012-10-18 | 2012-10-16 | 1.800 | 15,679,891 | +66,674 | 1.05% | 28,221,001 |
| 2012-10-17 | 2012-10-15 | 1.800 | 15,613,217 | -578,391 | 1.05% | 28,100,999 |
| 2012-10-16 | 2012-10-12 | 1.800 | 16,191,608 | -1,978,530 | 1.09% | 29,142,000 |
| 2012-10-15 | 2012-10-11 | 1.800 | 18,170,138 | -466,713 | 1.22% | 32,703,000 |
| 2012-10-11 | 2012-10-09 | 1.800 | 18,636,851 | +478,381 | 1.25% | 33,543,000 |
| 2012-10-10 | 2012-10-08 | 1.800 | 18,158,470 | -83,342 | 1.22% | 32,682,000 |
| 2012-10-09 | 2012-10-05 | 1.812 | 18,241,812 | -213,354 | 1.23% | 33,050,881 |
| 2012-10-04 | 2012-09-28 | 1.788 | 18,455,166 | -13,335 | 1.24% | 32,994,560 |
| 2012-10-03 | 2012-09-27 | 1.776 | 18,468,501 | -166,683 | 1.24% | 32,796,800 |
| 2012-09-27 | 2012-09-25 | 1.776 | 18,635,184 | +83,342 | 1.25% | 33,092,800 |
| 2012-09-25 | 2012-09-21 | 1.752 | 18,551,842 | -295,030 | 1.25% | 32,499,599 |
| 2012-09-24 | 2012-09-20 | 1.788 | 18,846,872 | +41,671 | 1.27% | 33,694,860 |
| 2012-09-21 | 2012-09-19 | 1.788 | 18,805,201 | -26,669 | 1.27% | 33,620,360 |
| 2012-09-20 | 2012-09-18 | 1.788 | 18,831,870 | +20,002 | 1.27% | 33,668,039 |
| 2012-09-18 | 2012-09-14 | 1.842 | 18,811,868 | +229,493 | 1.27% | 34,657,519 |
| 2012-09-17 | 2012-09-13 | 1.842 | 18,582,375 | -819,618 | 1.27% | 34,234,719 |
| 2012-09-14 | 2012-09-12 | 1.830 | 19,401,993 | -214,740 | 1.33% | 35,508,000 |
| 2012-09-13 | 2012-09-11 | 1.830 | 19,616,733 | -647,498 | 1.34% | 35,901,000 |
| 2012-09-12 | 2012-09-10 | 1.818 | 20,264,231 | -57,373 | 1.39% | 36,838,760 |
| 2012-09-11 | 2012-09-07 | 1.818 | 20,321,604 | -42,620 | 1.39% | 36,943,059 |
| 2012-09-10 | 2012-09-06 | 1.818 | 20,364,224 | -360,632 | 1.39% | 37,020,539 |
| 2012-09-07 | 2012-09-05 | 1.806 | 20,724,856 | +13,114 | 1.42% | 37,423,279 |
| 2012-09-06 | 2012-09-04 | 1.830 | 20,711,742 | -109,829 | 1.42% | 37,904,999 |
| 2012-09-05 | 2012-09-03 | 1.842 | 20,821,571 | +106,550 | 1.42% | 38,360,040 |
| 2012-08-29 | 2012-08-27 | 1.708 | 20,715,021 | +81,962 | 1.42% | 35,383,600 |
| 2012-08-27 | 2012-08-23 | 1.745 | 20,633,059 | +9,835 | 1.41% | 35,998,820 |
| 2012-08-21 | 2012-08-17 | 1.794 | 20,623,224 | -14,753 | 1.41% | 36,988,141 |
| 2012-08-20 | 2012-08-16 | 1.794 | 20,637,977 | -409,809 | 1.41% | 37,014,600 |
| 2012-08-17 | 2012-08-15 | 1.781 | 21,047,786 | -40,981 | 1.44% | 37,492,800 |
| 2012-08-13 | 2012-08-09 | 1.781 | 21,088,767 | +3,279 | 1.44% | 37,565,801 |
| 2012-08-10 | 2012-08-08 | 1.781 | 21,085,488 | -85,240 | 1.44% | 37,559,960 |
| 2012-08-09 | 2012-08-07 | 1.757 | 21,170,728 | +40,980 | 1.45% | 37,195,199 |
| 2012-08-08 | 2012-08-06 | 1.781 | 21,129,748 | -73,765 | 1.45% | 37,638,801 |
| 2012-08-07 | 2012-08-03 | 1.733 | 21,203,513 | +1,639 | 1.45% | 36,735,400 |
| 2012-08-06 | 2012-08-02 | 1.720 | 21,201,874 | -162,284 | 1.45% | 36,473,880 |
| 2012-08-03 | 2012-08-01 | 1.733 | 21,364,158 | -724,542 | 1.46% | 37,013,720 |
| 2012-08-01 | 2012-07-30 | 1.672 | 22,088,700 | -903,219 | 1.51% | 36,921,499 |
| 2012-07-27 | 2012-07-25 | 1.647 | 22,991,919 | -40,981 | 1.57% | 37,870,200 |
| 2012-07-23 | 2012-07-19 | 1.647 | 23,032,900 | -160,645 | 1.58% | 37,937,700 |
| 2012-07-18 | 2012-07-16 | 1.672 | 23,193,545 | -13,114 | 1.59% | 38,768,260 |
| 2012-07-16 | 2012-07-12 | 1.647 | 23,206,659 | -19,671 | 1.59% | 38,223,900 |
| 2012-07-13 | 2012-07-11 | 1.684 | 23,226,330 | -278,670 | 1.59% | 39,106,440 |
| 2012-07-10 | 2012-07-06 | 1.586 | 23,505,000 | -1,639 | 1.61% | 37,281,400 |
| 2012-07-06 | 2012-07-04 | 1.574 | 23,506,639 | +81,962 | 1.61% | 36,997,200 |
| 2012-07-04 | 2012-06-29 | 1.537 | 23,424,677 | +81,961 | 1.60% | 36,010,799 |
| 2012-06-18 | 2012-06-14 | 1.574 | 23,342,716 | +163,924 | 1.60% | 36,739,201 |
| 2012-06-14 | 2012-06-12 | 1.550 | 23,178,792 | +1,639 | 1.59% | 35,915,600 |
| 2012-06-13 | 2012-06-11 | 1.550 | 23,177,153 | +204,905 | 1.59% | 35,913,060 |
| 2012-06-12 | 2012-06-08 | 1.562 | 22,972,248 | +49,177 | 1.57% | 35,875,839 |
| 2012-06-08 | 2012-06-06 | 1.623 | 22,923,071 | +18,031 | 1.57% | 37,197,439 |
| 2012-06-04 | 2012-05-31 | 1.586 | 22,905,040 | +4,918 | 1.57% | 36,329,800 |
| 2012-05-31 | 2012-05-29 | 1.586 | 22,900,122 | +22,949 | 1.57% | 36,322,000 |
| 2012-05-30 | 2012-05-28 | 1.562 | 22,877,173 | +96,715 | 1.57% | 35,727,360 |
| 2012-05-28 | 2012-05-24 | 1.611 | 22,780,458 | +327,847 | 1.56% | 36,688,080 |
| 2012-05-24 | 2012-05-22 | 1.611 | 22,452,611 | +42,620 | 1.54% | 36,160,080 |
| 2012-05-22 | 2012-05-18 | 1.623 | 22,409,991 | +1,640 | 1.53% | 36,364,861 |
| 2012-05-21 | 2012-05-17 | 1.672 | 22,408,351 | -303,259 | 1.53% | 37,455,799 |
| 2012-05-18 | 2012-05-16 | 1.586 | 22,711,610 | +57,373 | 1.55% | 36,023,000 |
| 2012-05-17 | 2012-05-15 | 1.647 | 22,654,237 | -8,196 | 1.55% | 37,314,001 |
| 2012-05-16 | 2012-05-14 | 1.710 | 22,662,433 | -109,829 | 1.55% | 38,763,173 |
| 2012-05-15 | 2012-05-11 | 1.634 | 22,772,262 | +843,417 | 1.56% | 37,219,874 |
| 2012-05-09 | 2012-05-07 | 1.571 | 21,928,845 | -31,570 | 1.56% | 34,452,161 |
| 2012-05-02 | 2012-04-27 | 1.622 | 21,960,415 | -15,785 | 1.56% | 35,614,720 |
| 2012-04-24 | 2012-04-20 | 1.584 | 21,976,200 | -96,290 | 1.56% | 34,805,000 |
| 2012-04-20 | 2012-04-18 | 1.546 | 22,072,490 | -15,785 | 1.57% | 34,118,520 |
| 2012-04-10 | 2012-04-03 | 1.533 | 22,088,275 | +394,630 | 1.57% | 33,863,059 |
| 2012-03-30 | 2012-03-28 | 1.495 | 21,693,645 | +20,521 | 1.54% | 32,433,481 |
| 2012-03-28 | 2012-03-26 | 1.546 | 21,673,124 | +17,364 | 1.54% | 33,501,200 |
| 2012-03-27 | 2012-03-23 | 1.546 | 21,655,760 | +268,349 | 1.54% | 33,474,360 |
| 2012-03-21 | 2012-03-19 | 1.609 | 21,387,411 | +61,562 | 1.52% | 34,414,460 |
| 2012-03-20 | 2012-03-16 | 1.584 | 21,325,849 | +39,463 | 1.52% | 33,775,001 |
| 2012-03-19 | 2012-03-15 | 1.558 | 21,286,386 | +39,463 | 1.51% | 33,173,101 |
| 2012-03-14 | 2012-03-12 | 1.546 | 21,246,923 | -1,040,246 | 1.51% | 32,842,401 |
| 2012-03-07 | 2012-03-05 | 1.558 | 22,287,169 | -29,992 | 1.58% | 34,732,740 |
| 2012-03-02 | 2012-02-29 | 1.634 | 22,317,161 | -63,141 | 1.59% | 36,476,040 |
| 2012-03-01 | 2012-02-28 | 1.622 | 22,380,302 | -39,463 | 1.59% | 36,295,680 |
| 2012-02-29 | 2012-02-27 | 1.647 | 22,419,765 | -33,149 | 1.59% | 36,927,800 |
| 2012-02-27 | 2012-02-23 | 1.634 | 22,452,914 | +23,678 | 1.60% | 36,697,920 |
| 2012-02-17 | 2012-02-15 | 1.685 | 22,429,236 | +138,910 | 1.59% | 37,795,939 |
| 2012-02-08 | 2012-02-06 | 1.622 | 22,290,326 | +71,033 | 1.58% | 36,149,759 |
| 2012-02-03 | 2012-02-01 | 1.672 | 22,219,293 | -3,157 | 1.58% | 37,160,640 |
| 2012-02-02 | 2012-01-31 | 1.622 | 22,222,450 | -3,157 | 1.58% | 36,039,680 |
| 2012-02-01 | 2012-01-30 | 1.622 | 22,225,607 | +23,678 | 1.58% | 36,044,800 |
| 2012-01-26 | 2012-01-19 | 1.710 | 22,201,929 | -85,240 | 1.58% | 37,975,500 |
| 2012-01-20 | 2012-01-18 | 1.647 | 22,287,169 | -107,340 | 1.58% | 36,709,399 |
| 2012-01-19 | 2012-01-17 | 1.584 | 22,394,509 | -4,735 | 1.59% | 35,467,500 |
| 2012-01-18 | 2012-01-16 | 1.609 | 22,399,244 | -94,712 | 1.59% | 36,042,599 |
| 2012-01-05 | 2012-01-03 | 1.634 | 22,493,956 | -134,174 | 1.60% | 36,765,000 |
| 2011-12-19 | 2011-12-15 | 1.660 | 22,628,130 | +6,314 | 1.61% | 37,557,699 |
| 2011-12-16 | 2011-12-14 | 1.685 | 22,621,816 | +36,306 | 1.61% | 38,120,460 |
| 2011-12-15 | 2011-12-13 | 1.698 | 22,585,510 | +363,060 | 1.60% | 38,345,440 |
| 2011-12-14 | 2011-12-12 | 1.748 | 22,222,450 | +1,254,926 | 1.58% | 38,855,280 |
| 2011-12-13 | 2011-12-09 | 1.634 | 20,967,524 | +129,439 | 1.49% | 34,270,140 |
| 2011-12-12 | 2011-12-08 | 1.672 | 20,838,085 | +165,745 | 1.48% | 34,850,640 |
| 2011-12-09 | 2011-12-07 | 1.571 | 20,672,340 | +972,370 | 1.47% | 32,478,080 |
| 2011-12-08 | 2011-12-06 | 1.558 | 19,699,970 | +206,787 | 1.40% | 30,700,800 |
| 2011-12-07 | 2011-12-05 | 1.571 | 19,493,183 | +340,961 | 1.38% | 30,625,520 |
| 2011-12-06 | 2011-12-02 | 1.571 | 19,152,222 | +1,578 | 1.36% | 30,089,840 |
| 2011-12-05 | 2011-12-01 | 1.558 | 19,150,644 | +26,835 | 1.36% | 29,844,720 |
| 2011-12-02 | 2011-11-30 | 1.571 | 19,123,809 | +78,926 | 1.36% | 30,045,200 |
| 2011-12-01 | 2011-11-29 | 1.546 | 19,044,883 | +517,756 | 1.35% | 29,438,601 |
| 2011-11-30 | 2011-11-28 | 1.558 | 18,527,127 | +298,341 | 1.32% | 28,873,020 |
| 2011-11-28 | 2011-11-24 | 1.520 | 18,228,786 | +22,099 | 1.30% | 27,715,200 |
| 2011-11-25 | 2011-11-23 | 1.432 | 18,206,687 | +39,463 | 1.29% | 26,066,840 |
| 2011-11-23 | 2011-11-21 | 1.495 | 18,167,224 | -15,785 | 1.29% | 27,161,240 |
| 2011-11-22 | 2011-11-18 | 1.470 | 18,183,009 | +138,910 | 1.29% | 26,724,080 |
| 2011-11-17 | 2011-11-15 | 1.457 | 18,044,099 | +72,612 | 1.28% | 26,291,300 |
| 2011-11-14 | 2011-11-10 | 1.406 | 17,971,487 | -39,463 | 1.28% | 25,274,700 |
| 2011-11-03 | 2011-11-01 | 1.432 | 18,010,950 | -7,893 | 1.28% | 25,786,600 |
| 2011-10-31 | 2011-10-27 | 1.406 | 18,018,843 | +3,158 | 1.28% | 25,341,301 |
| 2011-10-19 | 2011-10-17 | 1.394 | 18,015,685 | +7,892 | 1.28% | 25,108,599 |
| 2011-10-18 | 2011-10-14 | 1.419 | 18,007,793 | -14,207 | 1.28% | 25,553,920 |
| 2011-10-10 | 2011-10-06 | 1.432 | 18,022,000 | -44,198 | 1.28% | 25,802,421 |
| 2011-10-07 | 2011-10-04 | 1.343 | 18,066,198 | -78,926 | 1.28% | 24,263,400 |
| 2011-10-04 | 2011-09-30 | 1.394 | 18,145,124 | +71,033 | 1.29% | 25,288,999 |
| 2011-10-03 | 2011-09-28 | 1.444 | 18,074,091 | +18,942 | 1.28% | 26,106,000 |
| 2011-09-28 | 2011-09-26 | 1.457 | 18,055,149 | -31,570 | 1.28% | 26,307,401 |
| 2011-09-27 | 2011-09-23 | 1.457 | 18,086,719 | -88,397 | 1.28% | 26,353,400 |
| 2011-09-26 | 2011-09-22 | 1.457 | 18,175,116 | -66,298 | 1.29% | 26,482,200 |
| 2011-09-23 | 2011-09-21 | 1.444 | 18,241,414 | -63,141 | 1.30% | 26,347,680 |
| 2011-09-22 | 2011-09-20 | 1.495 | 18,304,555 | +6,314 | 1.30% | 27,366,560 |
| 2011-09-20 | 2011-09-16 | 1.495 | 18,298,241 | -6,314 | 1.30% | 27,357,120 |
| 2011-09-16 | 2011-09-14 | 1.457 | 18,304,555 | +7,892 | 1.30% | 26,670,800 |
| 2011-09-06 | 2011-09-02 | 1.508 | 18,296,663 | -72,612 | 1.30% | 27,586,581 |
| 2011-09-02 | 2011-08-31 | 1.596 | 18,369,275 | -36,306 | 1.31% | 29,325,240 |
| 2011-09-01 | 2011-08-30 | 1.584 | 18,405,581 | +22,100 | 1.31% | 29,150,000 |
| 2011-08-29 | 2011-08-25 | 1.546 | 18,383,481 | -26,835 | 1.31% | 28,416,239 |
| 2011-08-22 | 2011-08-18 | 1.584 | 18,410,316 | +63,141 | 1.31% | 29,157,500 |
| 2011-08-16 | 2011-08-12 | 1.546 | 18,347,175 | +7,892 | 1.30% | 28,360,119 |
| 2011-08-15 | 2011-08-11 | 1.546 | 18,339,283 | +205,208 | 1.30% | 28,347,920 |
| 2011-08-12 | 2011-08-10 | 1.533 | 18,134,075 | +15,786 | 1.29% | 27,800,960 |
| 2011-08-11 | 2011-08-09 | 1.584 | 18,118,289 | -197,316 | 1.29% | 28,694,999 |
| 2011-08-10 | 2011-08-08 | 1.596 | 18,315,605 | -47,356 | 1.30% | 29,239,560 |
| 2011-08-09 | 2011-08-05 | 1.647 | 18,362,961 | +71,034 | 1.30% | 30,245,801 |
| 2011-08-04 | 2011-08-02 | 1.723 | 18,291,927 | +3,157 | 1.30% | 31,519,360 |
| 2011-08-02 | 2011-07-29 | 1.748 | 18,288,770 | -29,992 | 1.30% | 31,977,360 |
| 2011-07-29 | 2011-07-27 | 1.698 | 18,318,762 | +29,992 | 1.30% | 31,101,400 |
| 2011-07-28 | 2011-07-26 | 1.736 | 18,288,770 | -94,711 | 1.30% | 31,745,640 |
| 2011-07-27 | 2011-07-25 | 1.710 | 18,383,481 | -110,497 | 1.31% | 31,444,199 |
| 2011-07-21 | 2011-07-19 | 1.710 | 18,493,978 | +23,678 | 1.31% | 31,633,200 |
| 2011-07-15 | 2011-07-13 | 1.736 | 18,470,300 | -557,219 | 1.31% | 32,060,740 |
| 2011-07-14 | 2011-07-12 | 1.723 | 19,027,519 | -18,745 | 1.35% | 32,786,880 |
| 2011-07-13 | 2011-07-11 | 1.748 | 19,046,264 | -15,785 | 1.35% | 33,301,815 |
| 2011-07-11 | 2011-07-07 | 1.761 | 19,062,049 | -3,157 | 1.35% | 33,570,932 |
| 2011-07-08 | 2011-07-06 | 1.736 | 19,065,206 | -47,356 | 1.35% | 33,093,377 |
| 2011-07-07 | 2011-07-05 | 1.748 | 19,112,562 | -102,604 | 1.36% | 33,417,735 |
| 2011-07-05 | 2011-06-30 | 1.710 | 19,215,166 | +94,712 | 1.37% | 32,866,763 |
| 2011-07-04 | 2011-06-29 | 1.672 | 19,120,454 | -198,894 | 1.36% | 31,977,989 |
| 2011-06-30 | 2011-06-28 | 1.672 | 19,319,348 | -929,751 | 1.37% | 32,310,629 |
| 2011-06-29 | 2011-06-27 | 1.672 | 20,249,099 | -101,025 | 1.44% | 33,865,591 |
| 2011-06-28 | 2011-06-24 | 1.710 | 20,350,124 | -78,926 | 1.45% | 34,808,062 |
| 2011-06-27 | 2011-06-23 | 1.660 | 20,429,050 | -23,678 | 1.45% | 33,907,712 |
| 2011-06-23 | 2011-06-21 | 1.672 | 20,452,728 | -44,199 | 1.45% | 34,206,150 |
| 2011-06-21 | 2011-06-17 | 1.736 | 20,496,927 | -45,777 | 1.46% | 35,578,558 |
| 2011-06-20 | 2011-06-16 | 1.761 | 20,542,704 | +71,034 | 1.46% | 36,178,573 |
| 2011-06-17 | 2011-06-15 | 1.761 | 20,471,670 | -15,786 | 1.45% | 36,053,472 |
| 2011-06-14 | 2011-06-10 | 1.799 | 20,487,456 | -23,677 | 1.46% | 36,860,006 |
| 2011-06-13 | 2011-06-09 | 1.786 | 20,511,133 | -36,306 | 1.46% | 36,642,727 |
| 2011-06-10 | 2011-06-08 | 1.824 | 20,547,439 | +22,099 | 1.46% | 37,488,599 |
| 2011-06-09 | 2011-06-07 | 1.850 | 20,525,340 | -45,777 | 1.46% | 37,968,395 |
| 2011-06-07 | 2011-06-02 | 1.888 | 20,571,117 | -75,769 | 1.46% | 38,834,987 |
| 2011-06-03 | 2011-06-01 | 1.875 | 20,646,886 | -7,893 | 1.47% | 38,716,429 |
| 2011-06-02 | 2011-05-31 | 1.901 | 20,654,779 | -18,942 | 1.47% | 39,254,625 |
| 2011-06-01 | 2011-05-30 | 1.888 | 20,673,721 | -943,957 | 1.47% | 39,028,687 |
| 2011-05-24 | 2011-05-20 | 1.951 | 21,617,678 | -42,620 | 1.54% | 42,180,215 |
| 2011-05-23 | 2011-05-19 | 1.951 | 21,660,298 | +94,711 | 1.54% | 42,263,374 |
| 2011-05-20 | 2011-05-18 | 1.951 | 21,565,587 | -45,777 | 1.53% | 42,078,575 |
| 2011-05-18 | 2011-05-16 | 1.939 | 21,611,364 | +768,741 | 1.54% | 41,894,077 |
| 2011-05-17 | 2011-05-13 | 1.951 | 20,842,623 | -63,141 | 1.48% | 40,667,934 |
| 2011-05-16 | 2011-05-12 | 1.786 | 20,905,764 | -61,563 | 1.49% | 37,347,727 |
| 2011-05-12 | 2011-05-09 | 1.774 | 20,967,327 | -118,389 | 1.49% | 37,192,051 |
| 2011-05-06 | 2011-05-04 | 1.761 | 21,085,716 | +7,893 | 1.50% | 37,134,893 |
| 2011-05-04 | 2011-04-29 | 1.761 | 21,077,823 | +591,946 | 1.50% | 37,120,992 |
| 2011-05-03 | 2011-04-28 | 1.799 | 20,485,877 | +441,986 | 1.46% | 36,857,165 |
| 2011-04-29 | 2011-04-27 | 1.761 | 20,043,891 | +208,366 | 1.42% | 35,300,093 |
| 2011-04-28 | 2011-04-26 | 1.774 | 19,835,525 | -37,885 | 1.41% | 35,184,449 |
| 2011-04-27 | 2011-04-21 | 1.799 | 19,873,410 | -71,034 | 1.41% | 35,755,245 |
| 2011-04-26 | 2011-04-20 | 1.761 | 19,944,444 | +78,927 | 1.42% | 35,124,953 |
| 2011-04-13 | 2011-04-11 | 1.786 | 19,865,517 | -102,604 | 1.41% | 35,489,347 |
| 2011-04-08 | 2011-04-06 | 1.748 | 19,968,121 | -6,314 | 1.42% | 34,913,654 |
| 2011-04-07 | 2011-04-04 | 1.710 | 19,974,435 | +86,818 | 1.42% | 34,165,462 |
| 2011-04-06 | 2011-04-01 | 1.748 | 19,887,617 | +69,455 | 1.41% | 34,772,896 |
| 2011-04-04 | 2011-03-31 | 1.748 | 19,818,162 | -7,892 | 1.41% | 34,651,456 |
| 2011-04-01 | 2011-03-30 | 1.748 | 19,826,054 | -3,157 | 1.41% | 34,665,254 |
| 2011-03-31 | 2011-03-29 | 1.723 | 19,829,211 | +39,463 | 1.41% | 34,168,299 |
| 2011-03-28 | 2011-03-24 | 1.812 | 19,789,748 | +45,777 | 1.41% | 35,855,462 |
| 2011-03-25 | 2011-03-23 | 1.824 | 19,743,971 | -7,893 | 1.40% | 36,022,680 |
| 2011-03-24 | 2011-03-22 | 1.837 | 19,751,864 | -33,149 | 1.40% | 36,287,338 |
| 2011-03-23 | 2011-03-21 | 1.812 | 19,785,013 | -173,637 | 1.41% | 35,846,883 |
| 2011-03-22 | 2011-03-18 | 1.748 | 19,958,650 | +7,892 | 1.42% | 34,897,095 |
| 2011-03-21 | 2011-03-17 | 1.723 | 19,950,758 | +17,364 | 1.42% | 34,377,741 |
| 2011-03-17 | 2011-03-15 | 1.774 | 19,933,394 | +11,050 | 1.42% | 35,358,050 |
| 2011-03-16 | 2011-03-14 | 1.824 | 19,922,344 | -63,141 | 1.42% | 36,348,120 |
| 2011-03-15 | 2011-03-11 | 1.786 | 19,985,485 | -34,728 | 1.42% | 35,703,667 |
| 2011-03-11 | 2011-03-09 | 1.736 | 20,020,213 | -39,463 | 1.42% | 34,751,078 |
| 2011-03-10 | 2011-03-08 | 1.710 | 20,059,676 | -44,198 | 1.43% | 34,311,263 |
| 2011-03-09 | 2011-03-07 | 1.723 | 20,103,874 | +110,496 | 1.43% | 34,641,579 |
| 2011-03-07 | 2011-03-03 | 1.736 | 19,993,378 | -66,298 | 1.42% | 34,704,498 |
| 2011-03-04 | 2011-03-02 | 1.761 | 20,059,676 | -4,735 | 1.43% | 35,327,893 |
| 2011-03-03 | 2011-03-01 | 1.748 | 20,064,411 | +39,463 | 1.43% | 35,082,014 |
| 2011-03-02 | 2011-02-28 | 1.761 | 20,024,948 | +102,604 | 1.42% | 35,266,732 |
| 2011-03-01 | 2011-02-25 | 1.786 | 19,922,344 | +7,892 | 1.42% | 35,590,867 |
| 2011-02-28 | 2011-02-24 | 1.736 | 19,914,452 | -78,926 | 1.41% | 34,567,498 |
| 2011-02-25 | 2011-02-23 | 1.774 | 19,993,378 | -145,224 | 1.42% | 35,464,450 |
| 2011-02-24 | 2011-02-22 | 1.786 | 20,138,602 | -146,040 | 1.43% | 35,977,208 |
| 2011-02-22 | 2011-02-18 | 1.786 | 20,284,642 | +59,984 | 1.44% | 36,238,105 |
| 2011-02-21 | 2011-02-17 | 1.837 | 20,224,658 | +29,992 | 1.44% | 37,155,936 |
| 2011-02-17 | 2011-02-15 | 1.863 | 20,194,666 | -118,390 | 1.43% | 37,612,572 |
| 2011-02-16 | 2011-02-14 | 1.875 | 20,313,056 | -7,892 | 1.44% | 38,090,441 |
| 2011-02-15 | 2011-02-11 | 1.850 | 20,320,948 | +66,298 | 1.44% | 37,590,304 |
| 2011-02-11 | 2011-02-09 | 1.863 | 20,254,650 | +29,992 | 1.44% | 37,724,292 |
| 2011-02-10 | 2011-02-08 | 1.901 | 20,224,658 | -15,785 | 1.44% | 38,437,176 |
| 2011-02-08 | 2011-02-02 | 1.888 | 20,240,443 | -3,158 | 1.44% | 38,210,727 |
| 2011-02-07 | 2011-01-31 | 1.837 | 20,243,601 | -15,785 | 1.44% | 37,190,738 |
| 2011-02-01 | 2011-01-28 | 1.837 | 20,259,386 | +134,175 | 1.44% | 37,219,737 |
| 2011-01-31 | 2011-01-27 | 1.926 | 20,125,211 | -63,141 | 1.43% | 38,758,151 |
| 2011-01-28 | 2011-01-26 | 1.913 | 20,188,352 | +91,554 | 1.43% | 38,623,963 |
| 2011-01-27 | 2011-01-25 | 1.901 | 20,096,798 | +56,827 | 1.43% | 38,194,176 |
| 2011-01-26 | 2011-01-24 | 1.850 | 20,039,971 | -28,413 | 1.42% | 37,070,545 |
| 2011-01-25 | 2011-01-21 | 1.863 | 20,068,384 | +198,893 | 1.43% | 37,377,372 |
| 2011-01-24 | 2011-01-20 | 1.748 | 19,869,491 | +78,927 | 1.41% | 34,741,203 |
| 2011-01-21 | 2011-01-19 | 1.761 | 19,790,564 | -102,604 | 1.41% | 34,853,949 |
| 2011-01-20 | 2011-01-18 | 1.723 | 19,893,168 | +290,448 | 1.41% | 34,278,506 |
| 2011-01-19 | 2011-01-17 | 1.774 | 19,602,720 | -4,736 | 1.39% | 34,771,497 |
| 2011-01-18 | 2011-01-14 | 1.774 | 19,607,456 | +102,604 | 1.39% | 34,779,898 |
| 2011-01-17 | 2011-01-13 | 1.786 | 19,504,852 | -737,170 | 1.39% | 34,845,026 |
| 2011-01-14 | 2011-01-12 | 1.736 | 20,242,022 | +20,521 | 1.44% | 35,136,094 |
| 2011-01-13 | 2011-01-11 | 1.748 | 20,221,501 | -266,771 | 1.44% | 35,356,682 |
| 2011-01-12 | 2011-01-10 | 1.774 | 20,488,272 | +41,042 | 1.46% | 36,342,298 |
| 2011-01-11 | 2011-01-07 | 1.824 | 20,447,230 | -42,620 | 1.45% | 37,305,769 |
| 2011-01-10 | 2011-01-06 | 1.748 | 20,489,850 | -110,497 | 1.46% | 35,825,882 |
| 2011-01-07 | 2011-01-05 | 1.736 | 20,600,347 | -72,612 | 1.46% | 35,758,074 |
| 2011-01-06 | 2011-01-04 | 1.761 | 20,672,959 | -576,161 | 1.47% | 36,407,970 |
| 2011-01-05 | 2011-01-03 | 1.660 | 21,249,120 | +236,779 | 1.51% | 35,268,847 |
| 2011-01-04 | 2010-12-31 | 1.558 | 21,012,341 | -838,196 | 1.49% | 32,746,024 |
| 2011-01-03 | 2010-12-29 | 1.482 | 21,850,537 | -157,852 | 1.55% | 32,391,197 |
| 2010-12-29 | 2010-12-24 | 1.482 | 22,008,389 | +410,416 | 1.56% | 32,625,197 |
| 2010-12-28 | 2010-12-22 | 1.508 | 21,597,973 | +23,677 | 1.53% | 32,564,092 |
| 2010-12-23 | 2010-12-21 | 1.444 | 21,574,296 | +55,249 | 1.53% | 31,161,654 |
| 2010-12-17 | 2010-12-15 | 1.457 | 21,519,047 | +187,844 | 1.53% | 31,354,501 |
| 2010-12-15 | 2010-12-13 | 1.482 | 21,331,203 | -26,835 | 1.52% | 31,621,337 |
| 2010-12-14 | 2010-12-10 | 1.444 | 21,358,038 | +91,554 | 1.52% | 30,849,294 |
| 2010-12-13 | 2010-12-09 | 1.470 | 21,266,484 | +11,050 | 1.51% | 31,255,950 |
| 2010-12-09 | 2010-12-07 | 1.444 | 21,255,434 | +167,324 | 1.51% | 30,701,094 |
| 2010-12-08 | 2010-12-06 | 1.482 | 21,088,110 | -236,779 | 1.50% | 31,260,977 |
| 2010-12-07 | 2010-12-03 | 1.508 | 21,324,889 | -1,441,192 | 1.52% | 32,152,353 |
| 2010-12-03 | 2010-12-01 | 1.419 | 22,766,081 | -189,422 | 1.62% | 32,306,159 |
| 2010-12-02 | 2010-11-30 | 1.419 | 22,955,503 | -15,786 | 1.63% | 32,574,957 |
| 2010-12-01 | 2010-11-29 | 1.419 | 22,971,289 | +156,274 | 1.63% | 32,597,359 |
| 2010-11-30 | 2010-11-26 | 1.406 | 22,815,015 | -29,992 | 1.62% | 32,086,530 |
| 2010-11-26 | 2010-11-24 | 1.394 | 22,845,007 | -7,892 | 1.62% | 31,839,263 |
| 2010-11-25 | 2010-11-23 | 1.381 | 22,852,899 | -142,068 | 1.62% | 31,560,714 |
| 2010-11-24 | 2010-11-22 | 1.444 | 22,994,967 | +14,207 | 1.63% | 33,213,654 |
| 2010-11-23 | 2010-11-19 | 1.381 | 22,980,760 | -3,157 | 1.63% | 31,737,295 |
| 2010-11-22 | 2010-11-18 | 1.368 | 22,983,917 | +23,678 | 1.63% | 31,450,447 |
| 2010-11-19 | 2010-11-17 | 1.368 | 22,960,239 | -329,911 | 1.63% | 31,418,047 |
| 2010-11-18 | 2010-11-16 | 1.381 | 23,290,150 | +146,802 | 1.65% | 32,164,574 |
| 2010-11-17 | 2010-11-15 | 1.381 | 23,143,348 | +14,207 | 1.64% | 31,961,835 |
| 2010-11-16 | 2010-11-12 | 1.368 | 23,129,141 | +78,926 | 1.64% | 31,649,167 |
| 2010-11-15 | 2010-11-11 | 1.406 | 23,050,215 | -303,076 | 1.64% | 32,417,311 |
| 2010-11-12 | 2010-11-10 | 1.432 | 23,353,291 | +11,049 | 1.66% | 33,435,326 |
| 2010-11-11 | 2010-11-09 | 1.444 | 23,342,242 | +694,551 | 1.66% | 33,715,254 |
| 2010-11-10 | 2010-11-08 | 1.394 | 22,647,691 | +11,049 | 1.61% | 31,564,262 |
| 2010-11-08 | 2010-11-04 | 1.381 | 22,636,642 | +37,885 | 1.61% | 31,262,055 |
| 2010-11-05 | 2010-11-03 | 1.381 | 22,598,757 | -64,720 | 1.61% | 31,209,734 |
| 2010-11-04 | 2010-11-02 | 1.368 | 22,663,477 | +102,604 | 1.61% | 31,011,967 |
| 2010-11-03 | 2010-11-01 | 1.381 | 22,560,873 | +71,034 | 1.60% | 31,157,415 |
| 2010-11-02 | 2010-10-29 | 1.394 | 22,489,839 | +22,099 | 1.60% | 31,344,262 |
| 2010-11-01 | 2010-10-28 | 1.394 | 22,467,740 | +52,092 | 1.60% | 31,313,463 |
| 2010-10-29 | 2010-10-27 | 1.419 | 22,415,648 | -135,753 | 1.59% | 31,808,877 |
| 2010-10-28 | 2010-10-26 | 1.356 | 22,551,401 | -11,050 | 1.60% | 30,572,878 |
| 2010-10-27 | 2010-10-25 | 1.368 | 22,562,451 | +12,628 | 1.60% | 30,873,727 |
| 2010-10-26 | 2010-10-22 | 1.356 | 22,549,823 | -9,471 | 1.60% | 30,570,739 |
| 2010-10-25 | 2010-10-21 | 1.356 | 22,559,294 | -23,678 | 1.60% | 30,583,579 |
| 2010-10-21 | 2010-10-19 | 1.368 | 22,582,972 | -74,191 | 1.60% | 30,901,807 |
| 2010-10-19 | 2010-10-15 | 1.368 | 22,657,163 | -39,463 | 1.61% | 31,003,327 |
| 2010-10-18 | 2010-10-14 | 1.381 | 22,696,626 | -18,942 | 1.61% | 31,344,895 |
| 2010-10-11 | 2010-10-07 | 1.368 | 22,715,568 | -86,819 | 1.61% | 31,083,247 |
| 2010-10-07 | 2010-10-05 | 1.356 | 22,802,387 | +15,786 | 1.62% | 30,913,139 |
| 2010-10-06 | 2010-10-04 | 1.368 | 22,786,601 | -7,893 | 1.62% | 31,180,446 |
| 2010-10-05 | 2010-09-30 | 1.381 | 22,794,494 | -197,315 | 1.62% | 31,480,054 |
| 2010-10-04 | 2010-09-29 | 1.368 | 22,991,809 | -997,627 | 1.63% | 31,461,246 |
| 2010-09-30 | 2010-09-28 | 1.330 | 23,989,436 | -1,065,503 | 1.70% | 31,914,523 |
| 2010-09-29 | 2010-09-27 | 1.356 | 25,054,939 | -473,557 | 1.78% | 33,966,918 |
| 2010-09-28 | 2010-09-24 | 1.356 | 25,528,496 | -1,136,537 | 1.81% | 34,608,919 |
| 2010-09-27 | 2010-09-22 | 1.368 | 26,665,033 | +39,463 | 1.89% | 36,487,567 |
| 2010-09-24 | 2010-09-21 | 1.356 | 26,625,570 | -61,562 | 1.89% | 36,096,219 |
| 2010-09-22 | 2010-09-20 | 1.381 | 26,687,132 | +149,959 | 1.90% | 36,855,934 |
| 2010-09-21 | 2010-09-17 | 1.381 | 26,537,173 | -48,934 | 1.89% | 36,648,835 |
| 2010-09-16 | 2010-09-14 | 1.356 | 26,586,107 | -236,778 | 1.89% | 36,042,719 |
| 2010-09-15 | 2010-09-13 | 1.356 | 26,822,885 | +134,174 | 1.91% | 36,363,718 |
| 2010-09-14 | 2010-09-10 | 1.368 | 26,688,711 | +105,761 | 1.90% | 36,519,967 |
| 2010-09-13 | 2010-09-09 | 1.343 | 26,582,950 | -710,335 | 1.89% | 35,701,631 |
| 2010-09-10 | 2010-09-08 | 1.368 | 27,293,285 | +31,570 | 1.94% | 37,347,246 |
| 2010-09-08 | 2010-09-06 | 1.356 | 27,261,715 | +78,926 | 1.94% | 36,958,639 |
| 2010-09-07 | 2010-09-03 | 1.356 | 27,182,789 | -31,570 | 1.93% | 36,851,639 |
| 2010-09-06 | 2010-09-02 | 1.356 | 27,214,359 | -164,166 | 1.93% | 36,894,439 |
| 2010-09-03 | 2010-09-01 | 1.368 | 27,378,525 | +31,570 | 1.95% | 37,463,886 |
| 2010-09-01 | 2010-08-30 | 1.318 | 27,346,955 | -191,001 | 1.94% | 36,034,735 |
| 2010-08-31 | 2010-08-27 | 1.330 | 27,537,956 | -552,483 | 1.96% | 36,635,323 |
| 2010-08-30 | 2010-08-26 | 1.330 | 28,090,439 | -457,772 | 2.00% | 37,370,323 |
| 2010-08-27 | 2010-08-25 | 1.343 | 28,548,211 | +552,483 | 2.03% | 38,341,031 |
| 2010-08-25 | 2010-08-23 | 1.368 | 27,995,728 | -29,992 | 1.99% | 38,308,447 |
| 2010-08-24 | 2010-08-20 | 1.343 | 28,025,720 | +44,199 | 1.99% | 37,639,311 |
| 2010-08-23 | 2010-08-19 | 1.356 | 27,981,521 | +78,926 | 1.99% | 37,934,478 |
| 2010-08-20 | 2010-08-18 | 1.343 | 27,902,595 | +48,934 | 1.98% | 37,473,951 |
| 2010-08-19 | 2010-08-17 | 1.368 | 27,853,661 | +157,852 | 1.98% | 38,114,047 |
| 2010-08-18 | 2010-08-16 | 1.356 | 27,695,809 | +157,853 | 1.97% | 37,547,139 |
| 2010-08-17 | 2010-08-13 | 1.368 | 27,537,956 | +195,737 | 1.96% | 37,682,046 |
| 2010-08-16 | 2010-08-12 | 1.356 | 27,342,219 | +402,523 | 1.94% | 37,067,778 |
| 2010-08-12 | 2010-08-10 | 1.394 | 26,939,696 | -213,101 | 1.91% | 37,546,062 |
| 2010-08-11 | 2010-08-09 | 1.432 | 27,152,797 | +4,736 | 1.93% | 38,875,146 |
| 2010-08-10 | 2010-08-06 | 1.470 | 27,148,061 | +127,860 | 1.93% | 39,900,269 |
| 2010-08-09 | 2010-08-05 | 1.381 | 27,020,201 | +236,779 | 1.92% | 37,315,915 |
| 2010-08-06 | 2010-08-04 | 1.368 | 26,783,422 | +31,570 | 1.90% | 36,649,566 |
| 2010-08-05 | 2010-08-03 | 1.381 | 26,751,852 | -26,835 | 1.90% | 36,945,315 |
| 2010-08-03 | 2010-07-30 | 1.394 | 26,778,687 | -317,283 | 1.90% | 37,321,663 |
| 2010-08-02 | 2010-07-29 | 1.381 | 27,095,970 | +273,085 | 1.93% | 37,420,555 |
| 2010-07-30 | 2010-07-28 | 1.381 | 26,822,885 | -536,698 | 1.91% | 37,043,414 |
| 2010-07-29 | 2010-07-27 | 1.381 | 27,359,583 | -78,926 | 1.94% | 37,784,614 |
| 2010-07-28 | 2010-07-26 | 1.406 | 27,438,509 | -47,356 | 1.95% | 38,588,910 |
| 2010-07-27 | 2010-07-23 | 1.394 | 27,485,865 | -63,141 | 1.95% | 38,307,262 |
| 2010-07-26 | 2010-07-22 | 1.368 | 27,549,006 | -348,854 | 1.96% | 37,697,167 |
| 2010-07-20 | 2010-07-16 | 1.330 | 27,897,860 | +78,927 | 1.98% | 37,114,124 |
| 2010-07-15 | 2010-07-13 | 1.356 | 27,818,933 | +23,677 | 1.98% | 37,714,058 |
| 2010-07-09 | 2010-07-07 | 1.343 | 27,795,256 | +78,927 | 1.97% | 37,329,792 |
| 2010-07-08 | 2010-07-06 | 1.343 | 27,716,329 | -78,927 | 1.97% | 37,223,790 |
| 2010-07-07 | 2010-07-05 | 1.356 | 27,795,256 | +78,927 | 1.97% | 37,681,959 |
| 2010-07-05 | 2010-06-30 | 1.368 | 27,716,329 | +78,926 | 1.97% | 37,926,126 |
| 2010-07-02 | 2010-06-29 | 1.381 | 27,637,403 | -86,819 | 1.96% | 38,168,294 |
| 2010-06-30 | 2010-06-28 | 1.381 | 27,724,222 | +23,678 | 1.97% | 38,288,194 |
| 2010-06-25 | 2010-06-23 | 1.381 | 27,700,544 | +71,033 | 1.97% | 38,255,494 |
| 2010-06-24 | 2010-06-22 | 1.394 | 27,629,511 | -225,728 | 1.96% | 38,507,463 |
| 2010-06-22 | 2010-06-18 | 1.343 | 27,855,239 | -339,383 | 1.98% | 37,410,350 |
| 2010-06-21 | 2010-06-17 | 1.394 | 28,194,622 | -789,262 | 2.00% | 39,295,062 |
| 2010-06-18 | 2010-06-15 | 1.381 | 28,983,884 | -44,198 | 2.06% | 40,027,835 |
| 2010-06-15 | 2010-06-11 | 1.381 | 29,028,082 | -7,893 | 2.06% | 40,088,874 |
| 2010-06-14 | 2010-06-10 | 1.406 | 29,035,975 | -78,926 | 2.06% | 40,835,550 |
| 2010-06-10 | 2010-06-08 | 1.406 | 29,114,901 | +14,207 | 2.07% | 40,946,550 |
| 2010-06-09 | 2010-06-07 | 1.394 | 29,100,694 | -11,050 | 2.07% | 40,557,862 |
| 2010-06-07 | 2010-06-03 | 1.419 | 29,111,744 | -31,570 | 2.07% | 41,310,958 |
| 2010-06-04 | 2010-06-02 | 1.394 | 29,143,314 | +124,703 | 2.07% | 40,617,262 |
| 2010-06-03 | 2010-06-01 | 1.381 | 29,018,611 | -7,893 | 2.06% | 40,075,794 |
| 2010-06-02 | 2010-05-31 | 1.356 | 29,026,504 | -192,580 | 2.06% | 39,351,159 |
| 2010-06-01 | 2010-05-28 | 1.368 | 29,219,084 | -39,463 | 2.08% | 39,982,447 |
| 2010-05-28 | 2010-05-26 | 1.330 | 29,258,547 | +3,157 | 2.08% | 38,924,324 |
| 2010-05-27 | 2010-05-25 | 1.318 | 29,255,390 | +554,062 | 2.08% | 38,549,456 |
| 2010-05-26 | 2010-05-24 | 1.356 | 28,701,328 | +50,513 | 2.04% | 38,910,319 |
| 2010-05-25 | 2010-05-20 | 1.343 | 28,650,815 | +132,596 | 2.04% | 38,478,831 |
| 2010-05-20 | 2010-05-18 | 1.457 | 28,518,219 | -303,077 | 2.03% | 41,552,701 |
| 2010-05-19 | 2010-05-17 | 1.482 | 28,821,296 | -666,136 | 2.05% | 42,724,638 |
| 2010-05-18 | 2010-05-14 | 1.394 | 29,487,432 | -64,720 | 2.09% | 41,096,862 |
| 2010-05-13 | 2010-05-11 | 1.356 | 29,552,152 | +94,711 | 2.10% | 40,063,779 |
| 2010-05-12 | 2010-05-10 | 1.356 | 29,457,441 | -14,206 | 2.09% | 39,935,379 |
| 2010-05-11 | 2010-05-07 | 1.343 | 29,471,647 | +94,711 | 2.09% | 39,581,231 |
| 2010-05-10 | 2010-05-06 | 1.356 | 29,376,936 | +230,465 | 2.09% | 39,826,239 |
| 2010-05-07 | 2010-05-05 | 1.394 | 29,146,471 | +178,373 | 2.27% | 40,621,662 |
| 2010-05-06 | 2010-05-04 | 1.381 | 28,968,098 | -164,167 | 2.25% | 40,006,034 |
| 2010-05-05 | 2010-05-03 | 1.368 | 29,132,265 | +23,678 | 2.27% | 39,863,647 |
| 2010-05-04 | 2010-04-30 | 1.394 | 29,108,587 | +110,497 | 2.26% | 40,568,863 |
| 2010-05-03 | 2010-04-29 | 1.381 | 28,998,090 | -94,712 | 2.26% | 40,047,454 |
| 2010-04-30 | 2010-04-28 | 1.419 | 29,092,802 | -72,612 | 2.26% | 41,284,079 |
| 2010-04-29 | 2010-04-27 | 1.381 | 29,165,414 | -86,819 | 2.27% | 40,278,535 |
| 2010-04-28 | 2010-04-26 | 1.406 | 29,252,233 | -402,523 | 2.28% | 41,139,691 |
| 2010-04-27 | 2010-04-23 | 1.381 | 29,654,756 | +172,059 | 2.31% | 40,954,335 |
| 2010-04-26 | 2010-04-22 | 1.368 | 29,482,697 | +124,703 | 2.29% | 40,343,167 |
| 2010-04-23 | 2010-04-21 | 1.394 | 29,357,994 | +86,819 | 2.28% | 40,916,463 |
| 2010-04-22 | 2010-04-20 | 1.394 | 29,271,175 | +161,010 | 2.28% | 40,795,463 |
| 2010-04-21 | 2010-04-19 | 1.406 | 29,110,165 | +102,604 | 2.26% | 40,939,890 |
| 2010-04-20 | 2010-04-16 | 1.406 | 29,007,561 | -225,729 | 2.26% | 40,795,590 |
| 2010-04-19 | 2010-04-15 | 1.444 | 29,233,290 | +28,413 | 2.27% | 42,224,213 |
| 2010-04-16 | 2010-04-14 | 1.419 | 29,204,877 | +301,498 | 2.27% | 41,443,118 |
| 2010-04-15 | 2010-04-13 | 1.432 | 28,903,379 | -53,670 | 2.25% | 41,381,486 |
| 2010-04-14 | 2010-04-12 | 1.432 | 28,957,049 | -795,575 | 2.25% | 41,458,326 |
| 2010-04-13 | 2010-04-09 | 1.508 | 29,752,624 | +498,813 | 2.31% | 44,859,172 |
| 2010-04-12 | 2010-04-08 | 1.406 | 29,253,811 | +582,475 | 2.28% | 41,141,910 |
| 2010-04-09 | 2010-04-07 | 1.381 | 28,671,336 | -274,663 | 2.23% | 39,596,195 |
| 2010-04-08 | 2010-04-01 | 1.406 | 28,945,999 | -467,243 | 2.25% | 40,709,010 |
| 2010-04-07 | 2010-03-31 | 1.406 | 29,413,242 | -181,530 | 2.29% | 41,366,130 |
| 2010-04-01 | 2010-03-30 | 1.394 | 29,594,772 | -85,240 | 2.30% | 41,246,462 |
| 2010-03-31 | 2010-03-29 | 1.368 | 29,680,012 | -36,306 | 2.31% | 40,613,166 |
| 2010-03-30 | 2010-03-26 | 1.381 | 29,716,318 | -39,463 | 2.31% | 41,039,354 |
| 2010-03-29 | 2010-03-25 | 1.368 | 29,755,781 | -61,563 | 2.32% | 40,716,846 |
| 2010-03-26 | 2010-03-24 | 1.368 | 29,817,344 | -148,381 | 2.32% | 40,801,087 |
| 2010-03-25 | 2010-03-23 | 1.356 | 29,965,725 | +495,656 | 2.33% | 40,624,459 |
| 2010-03-24 | 2010-03-22 | 1.330 | 29,470,069 | -9,471 | 2.29% | 39,205,724 |
| 2010-03-23 | 2010-03-19 | 1.368 | 29,479,540 | +131,018 | 2.29% | 40,338,847 |
| 2010-03-22 | 2010-03-18 | 1.356 | 29,348,522 | +202,051 | 2.28% | 39,787,718 |
| 2010-03-19 | 2010-03-17 | 1.394 | 29,146,471 | +345,696 | 2.27% | 40,621,662 |
| 2010-03-18 | 2010-03-16 | 1.419 | 28,800,775 | -331,490 | 2.24% | 40,869,678 |
| 2010-03-17 | 2010-03-15 | 1.432 | 29,132,265 | +63,141 | 2.27% | 41,709,186 |
| 2010-03-16 | 2010-03-12 | 1.406 | 29,069,124 | +113,654 | 2.26% | 40,882,170 |
| 2010-03-15 | 2010-03-11 | 1.432 | 28,955,470 | +519,334 | 2.25% | 41,456,066 |
| 2010-03-12 | 2010-03-10 | 1.432 | 28,436,136 | -77,348 | 2.21% | 40,712,526 |
| 2010-03-11 | 2010-03-09 | 1.546 | 28,513,484 | -203,629 | 2.22% | 44,074,677 |
| 2010-03-10 | 2010-03-08 | 1.343 | 28,717,113 | -244,671 | 2.23% | 38,567,871 |
| 2010-03-09 | 2010-03-05 | 1.406 | 28,961,784 | -917,122 | 2.25% | 40,731,210 |
| 2010-03-08 | 2010-03-04 | 1.444 | 29,878,906 | -692,972 | 2.32% | 43,156,733 |
| 2010-03-05 | 2010-03-03 | 1.520 | 30,571,878 | +162,588 | 2.38% | 46,481,741 |
| 2010-03-04 | 2010-03-02 | 1.520 | 30,409,290 | -74,191 | 2.37% | 46,234,541 |
| 2010-03-03 | 2010-03-01 | 1.520 | 30,483,481 | +206,787 | 2.37% | 46,347,341 |
| 2010-03-02 | 2010-02-26 | 1.482 | 30,276,694 | -78,926 | 2.36% | 44,882,117 |
| 2010-03-01 | 2010-02-25 | 1.495 | 30,355,620 | -31,571 | 2.36% | 45,383,725 |
| 2010-02-26 | 2010-02-24 | 1.508 | 30,387,191 | +167,324 | 2.36% | 45,815,933 |
| 2010-02-25 | 2010-02-23 | 1.571 | 30,219,867 | -22,100 | 2.35% | 47,478,092 |
| 2010-02-24 | 2010-02-22 | 1.546 | 30,241,967 | +78,927 | 2.35% | 46,746,477 |
| 2010-02-23 | 2010-02-19 | 1.533 | 30,163,040 | -162,588 | 2.35% | 46,242,308 |
| 2010-02-22 | 2010-02-18 | 1.495 | 30,325,628 | +326,754 | 2.36% | 45,338,885 |
| 2010-02-19 | 2010-02-17 | 1.520 | 29,998,874 | -164,166 | 2.33% | 45,610,541 |
| 2010-02-18 | 2010-02-12 | 1.330 | 30,163,040 | -9,472 | 2.35% | 40,127,623 |
| 2010-02-17 | 2010-02-11 | 1.318 | 30,172,512 | +454,615 | 2.35% | 39,757,936 |
| 2010-02-12 | 2010-02-10 | 1.267 | 29,717,897 | +702,443 | 2.31% | 37,652,784 |
| 2010-02-11 | 2010-02-09 | 1.267 | 29,015,454 | -45,777 | 2.26% | 36,762,784 |
| 2010-02-10 | 2010-02-08 | 1.280 | 29,061,231 | +306,233 | 2.26% | 37,188,992 |
| 2010-02-09 | 2010-02-05 | 1.305 | 28,754,998 | +274,663 | 2.24% | 37,525,768 |
| 2010-02-02 | 2010-01-29 | 1.102 | 28,480,335 | +3,059,178 | 2.22% | 31,393,762 |
| 2010-02-01 | 2010-01-28 | 1.153 | 25,421,157 | +691,393 | 1.98% | 29,309,994 |
| 2010-01-29 | 2010-01-27 | 1.115 | 24,729,764 | +421,466 | 1.92% | 27,572,850 |
| 2010-01-28 | 2010-01-26 | 1.153 | 24,308,298 | +292,027 | 1.89% | 28,026,894 |
| 2010-01-27 | 2010-01-25 | 1.280 | 24,016,271 | +1,070,239 | 1.87% | 30,733,072 |
| 2010-01-26 | 2010-01-22 | 1.520 | 22,946,032 | +1,474,340 | 1.79% | 34,887,340 |
| 2010-01-25 | 2010-01-21 | 1.406 | 21,471,692 | -389,895 | 1.67% | 30,197,311 |
| 2010-01-22 | 2010-01-20 | 1.178 | 21,861,587 | +167,324 | 1.70% | 25,759,869 |
| 2010-01-21 | 2010-01-19 | 1.153 | 21,694,263 | +852,402 | 1.69% | 25,012,973 |
| 2010-01-20 | 2010-01-18 | 1.178 | 20,841,861 | +476,714 | 1.62% | 24,558,309 |
| 2010-01-19 | 2010-01-15 | 1.153 | 20,365,147 | +1,049,718 | 1.58% | 23,480,534 |
| 2010-01-18 | 2010-01-14 | 1.115 | 19,315,429 | +235,200 | 1.50% | 21,536,050 |
| 2010-01-15 | 2010-01-13 | 1.128 | 19,080,229 | +825,568 | 1.48% | 21,515,558 |
| 2010-01-14 | 2010-01-12 | 0.988 | 18,254,661 | -78,926 | 1.42% | 18,040,451 |
| 2010-01-13 | 2010-01-11 | 0.976 | 18,333,587 | +217,836 | 1.43% | 17,886,163 |
| 2010-01-12 | 2010-01-08 | 0.950 | 18,115,751 | -78,926 | 1.41% | 17,214,588 |
| 2010-01-11 | 2010-01-07 | 0.950 | 18,194,677 | -86,819 | 1.42% | 17,289,588 |
| 2010-01-07 | 2010-01-05 | 0.963 | 18,281,496 | -64,720 | 1.42% | 17,603,716 |
| 2010-01-06 | 2010-01-04 | 0.976 | 18,346,216 | +309,391 | 1.43% | 17,898,484 |
| 2010-01-05 | 2009-12-31 | 0.950 | 18,036,825 | -47,356 | 1.40% | 17,139,588 |
| 2010-01-04 | 2009-12-29 | 0.950 | 18,084,181 | -17,364 | 1.41% | 17,184,588 |
| 2009-12-30 | 2009-12-28 | 0.950 | 18,101,545 | +3,158 | 1.41% | 17,201,088 |
| 2009-12-29 | 2009-12-24 | 0.950 | 18,098,387 | -7,893 | 1.41% | 17,198,088 |
| 2009-12-18 | 2009-12-16 | 0.925 | 18,106,280 | -7,893 | 1.41% | 16,746,772 |
| 2009-12-17 | 2009-12-15 | 0.925 | 18,114,173 | +7,893 | 1.41% | 16,754,073 |
| 2009-12-16 | 2009-12-14 | 0.938 | 18,106,280 | +15,785 | 1.41% | 16,976,180 |
| 2009-12-10 | 2009-12-08 | 0.950 | 18,090,495 | +78,926 | 1.41% | 17,190,588 |
| 2009-12-09 | 2009-12-07 | 0.963 | 18,011,569 | +66,298 | 1.40% | 17,343,796 |
| 2009-12-08 | 2009-12-04 | 0.925 | 17,945,271 | -363,060 | 1.40% | 16,597,853 |
| 2009-12-07 | 2009-12-03 | 0.938 | 18,308,331 | +55,248 | 1.42% | 17,165,620 |
| 2009-12-04 | 2009-12-02 | 0.925 | 18,253,083 | -15,785 | 1.42% | 16,882,553 |
| 2009-12-01 | 2009-11-27 | 0.925 | 18,268,868 | +132,596 | 1.42% | 16,897,152 |
| 2009-11-27 | 2009-11-25 | 0.950 | 18,136,272 | +12,628 | 1.41% | 17,234,088 |
| 2009-11-23 | 2009-11-19 | 0.950 | 18,123,644 | +63,141 | 1.41% | 17,222,088 |
| 2009-11-20 | 2009-11-18 | 0.912 | 18,060,503 | +186,266 | 1.41% | 16,475,605 |
| 2009-11-19 | 2009-11-17 | 0.963 | 17,874,237 | -524,070 | 1.39% | 17,211,556 |
| 2009-11-18 | 2009-11-16 | 0.963 | 18,398,307 | -525,648 | 1.43% | 17,716,196 |
| 2009-11-17 | 2009-11-13 | 1.001 | 18,923,955 | +490,921 | 1.47% | 18,941,659 |
| 2009-11-16 | 2009-11-12 | 0.988 | 18,433,034 | -71,034 | 1.43% | 18,216,731 |
| 2009-11-13 | 2009-11-11 | 0.976 | 18,504,068 | -672,451 | 1.44% | 18,052,484 |
| 2009-11-12 | 2009-11-10 | 0.950 | 19,176,519 | +443,565 | 1.49% | 18,222,588 |
| 2009-11-11 | 2009-11-09 | 0.963 | 18,732,954 | -39,463 | 1.46% | 18,038,436 |
| 2009-11-10 | 2009-11-06 | 0.925 | 18,772,417 | +872,923 | 1.46% | 17,362,892 |
| 2009-11-09 | 2009-11-05 | 0.950 | 17,899,494 | +23,678 | 1.39% | 17,009,088 |
| 2009-11-06 | 2009-11-04 | 0.950 | 17,875,816 | +397,788 | 1.39% | 16,986,588 |
| 2009-11-05 | 2009-11-03 | 0.963 | 17,478,028 | +39,463 | 1.36% | 16,830,036 |
| 2009-11-04 | 2009-11-02 | 0.988 | 17,438,565 | +194,159 | 1.36% | 17,233,932 |
| 2009-11-03 | 2009-10-30 | 0.976 | 17,244,406 | +902,915 | 1.34% | 16,823,563 |
| 2009-11-02 | 2009-10-29 | 0.963 | 16,341,491 | +2,494,067 | 1.27% | 15,735,636 |
| 2009-10-30 | 2009-10-28 | 0.950 | 13,847,424 | +689,814 | 1.08% | 13,158,588 |
| 2009-10-29 | 2009-10-27 | 0.925 | 13,157,610 | +312,548 | 1.02% | 12,169,673 |
| 2009-10-28 | 2009-10-23 | 0.925 | 12,845,062 | -20,521 | 1.00% | 11,880,592 |
| 2009-10-23 | 2009-10-21 | 0.912 | 12,865,583 | +47,356 | 1.00% | 11,736,564 |
| 2009-10-22 | 2009-10-20 | 0.938 | 12,818,227 | +568,268 | 1.00% | 12,018,180 |
| 2009-10-21 | 2009-10-19 | 0.938 | 12,249,959 | +102,604 | 0.95% | 11,485,380 |
| 2009-10-15 | 2009-10-13 | 0.925 | 12,147,355 | +299,919 | 0.95% | 11,235,272 |
| 2009-10-02 | 2009-09-29 | 0.938 | 11,847,436 | -29,991 | 0.92% | 11,107,981 |
| 2009-09-30 | 2009-09-28 | 0.900 | 11,877,427 | -7,893 | 0.92% | 10,684,636 |
| 2009-09-28 | 2009-09-24 | 0.938 | 11,885,320 | +11,050 | 0.92% | 11,143,500 |
| 2009-09-25 | 2009-09-23 | 0.938 | 11,874,270 | +7,892 | 0.92% | 11,133,140 |
| 2009-09-24 | 2009-09-22 | 0.950 | 11,866,378 | +44,199 | 0.92% | 11,276,088 |
| 2009-09-23 | 2009-09-21 | 0.950 | 11,822,179 | +15,785 | 0.92% | 11,234,088 |
| 2009-09-22 | 2009-09-18 | 0.950 | 11,806,394 | +47,356 | 0.92% | 11,219,088 |
| 2009-09-21 | 2009-09-17 | 0.988 | 11,759,038 | +59,984 | 0.91% | 11,621,051 |
| 2009-09-18 | 2009-09-16 | 1.014 | 11,699,054 | +7,892 | 0.91% | 11,858,227 |
| 2009-09-17 | 2009-09-15 | 0.950 | 11,691,162 | +4,736 | 0.91% | 11,109,588 |
| 2009-09-15 | 2009-09-11 | 0.963 | 11,686,426 | +3,157 | 0.91% | 11,253,156 |
| 2009-09-14 | 2009-09-10 | 0.963 | 11,683,269 | +11,050 | 0.91% | 11,250,116 |
| 2009-09-11 | 2009-09-09 | 0.976 | 11,672,219 | +71,033 | 0.91% | 11,387,363 |
| 2009-09-10 | 2009-09-08 | 0.988 | 11,601,186 | +23,678 | 0.90% | 11,465,052 |
| 2009-09-09 | 2009-09-07 | 1.014 | 11,577,508 | +1,578 | 0.90% | 11,735,027 |
| 2009-09-08 | 2009-09-04 | 0.950 | 11,575,930 | +23,678 | 0.90% | 11,000,088 |
| 2009-09-04 | 2009-09-02 | 0.950 | 11,552,252 | +86,819 | 0.90% | 10,977,588 |
| 2009-09-03 | 2009-09-01 | 0.963 | 11,465,433 | +78,926 | 0.89% | 11,040,356 |
| 2009-09-02 | 2009-08-31 | 0.950 | 11,386,507 | +37,885 | 0.89% | 10,820,088 |
| 2009-09-01 | 2009-08-28 | 0.950 | 11,348,622 | +86,819 | 0.88% | 10,784,088 |
| 2009-08-31 | 2009-08-27 | 0.988 | 11,261,803 | +55,248 | 0.88% | 11,129,651 |
| 2009-08-28 | 2009-08-26 | 0.963 | 11,206,555 | +52,091 | 0.87% | 10,791,076 |
| 2009-08-27 | 2009-08-25 | 1.014 | 11,154,464 | -15,785 | 0.87% | 11,306,227 |
| 2009-08-26 | 2009-08-24 | 1.039 | 11,170,249 | -71,034 | 0.87% | 11,605,283 |
| 2009-08-20 | 2009-08-18 | 0.938 | 11,241,283 | -80,504 | 0.87% | 10,539,661 |
| 2009-08-19 | 2009-08-17 | 0.925 | 11,321,787 | -14,207 | 0.88% | 10,471,692 |
| 2009-08-12 | 2009-08-10 | 1.014 | 11,335,994 | +15,785 | 0.88% | 11,490,227 |
| 2009-08-11 | 2009-08-07 | 0.976 | 11,320,209 | +7,893 | 0.88% | 11,043,944 |
| 2009-08-07 | 2009-08-05 | 1.001 | 11,312,316 | +7,892 | 0.88% | 11,322,899 |
| 2009-08-06 | 2009-08-04 | 1.014 | 11,304,424 | +644,038 | 0.88% | 11,458,228 |
| 2009-08-04 | 2009-07-31 | 0.963 | 10,660,386 | +511,441 | 0.83% | 10,265,156 |
| 2009-07-29 | 2009-07-27 | 0.887 | 10,148,945 | +131,018 | 0.79% | 9,001,149 |
| 2009-07-27 | 2009-07-23 | 0.887 | 10,017,927 | +224,150 | 0.78% | 8,884,949 |
| 2009-07-20 | 2009-07-16 | 0.874 | 9,793,777 | -39,463 | 0.76% | 8,562,061 |
| 2009-07-15 | 2009-07-13 | 0.862 | 9,833,240 | -47,356 | 0.77% | 8,471,973 |
| 2009-07-03 | 2009-06-30 | 0.874 | 9,880,596 | +86,819 | 0.77% | 8,637,961 |
| 2009-07-02 | 2009-06-29 | 0.887 | 9,793,777 | +18,942 | 0.76% | 8,686,149 |
| 2009-06-26 | 2009-06-24 | 0.887 | 9,774,835 | -175,216 | 0.76% | 8,669,349 |
| 2009-06-24 | 2009-06-22 | 0.887 | 9,950,051 | -34,727 | 0.77% | 8,824,749 |
| 2009-06-17 | 2009-06-15 | 0.862 | 9,984,778 | -157,852 | 0.78% | 8,602,533 |
| 2009-06-15 | 2009-06-11 | 0.912 | 10,142,630 | -789,262 | 0.79% | 9,252,564 |
| 2009-06-12 | 2009-06-10 | 0.900 | 10,931,892 | +15,785 | 0.85% | 9,834,057 |
| 2009-06-08 | 2009-06-04 | 0.912 | 10,916,107 | +7,893 | 0.85% | 9,958,165 |
| 2009-06-05 | 2009-06-03 | 0.925 | 10,908,214 | -277,820 | 0.85% | 10,089,172 |
| 2009-06-04 | 2009-06-02 | 0.900 | 11,186,034 | -781,369 | 0.87% | 10,062,676 |
| 2009-06-02 | 2009-05-29 | 0.925 | 11,967,403 | -119,968 | 0.93% | 11,068,832 |
| 2009-06-01 | 2009-05-27 | 0.900 | 12,087,371 | +149,960 | 0.94% | 10,873,497 |
| 2009-05-29 | 2009-05-26 | 0.769 | 11,937,411 | -266,771 | 0.93% | 9,181,993 |
| 2009-05-27 | 2009-05-25 | 0.795 | 12,204,182 | -52,631 | 0.95% | 9,700,094 |
| 2009-05-26 | 2009-05-22 | 0.756 | 12,256,813 | +26,522 | 0.96% | 9,270,543 |
| 2009-05-25 | 2009-05-21 | 0.744 | 12,230,291 | -408,748 | 0.96% | 9,093,695 |
| 2009-05-20 | 2009-05-18 | 0.596 | 12,639,039 | +43,683 | 1.00% | 7,534,294 |
| 2009-05-14 | 2009-05-12 | 0.628 | 12,595,356 | -9,361 | 0.99% | 7,911,924 |
| 2009-05-13 | 2009-05-11 | 0.583 | 12,604,717 | -78,005 | 0.99% | 7,352,247 |
| 2009-05-08 | 2009-05-06 | 0.577 | 12,682,722 | +39,002 | 1.00% | 7,316,453 |
| 2009-05-05 | 2009-04-30 | 0.545 | 12,643,720 | +23,402 | 1.00% | 6,888,733 |
| 2009-04-29 | 2009-04-27 | 0.583 | 12,620,318 | +53,044 | 0.99% | 7,361,347 |
| 2009-04-28 | 2009-04-24 | 0.590 | 12,567,274 | -23,402 | 0.99% | 7,410,960 |
| 2009-04-24 | 2009-04-22 | 0.538 | 12,590,676 | +163,811 | 0.99% | 6,779,129 |
| 2009-04-20 | 2009-04-16 | 0.570 | 12,426,865 | +15,601 | 0.98% | 7,089,199 |
| 2009-04-16 | 2009-04-14 | 0.558 | 12,411,264 | +78,006 | 0.98% | 6,921,191 |
| 2009-04-01 | 2009-03-30 | 0.538 | 12,333,258 | +1,560 | 0.97% | 6,640,529 |
| 2009-03-26 | 2009-03-24 | 0.551 | 12,331,698 | +14,041 | 0.97% | 6,797,777 |
| 2009-03-25 | 2009-03-23 | 0.577 | 12,317,657 | +369,745 | 0.97% | 7,105,853 |
| 2009-03-23 | 2009-03-19 | 0.577 | 11,947,912 | +31,202 | 0.94% | 6,892,553 |
| 2009-03-20 | 2009-03-18 | 0.564 | 11,916,710 | +39,003 | 0.94% | 6,721,785 |
| 2009-03-18 | 2009-03-16 | 0.526 | 11,877,707 | +68,645 | 0.94% | 6,242,981 |
| 2009-03-17 | 2009-03-13 | 0.551 | 11,809,062 | -39,003 | 0.93% | 6,509,677 |
| 2009-03-04 | 2009-03-02 | 0.545 | 11,848,065 | -7,801 | 0.93% | 6,455,233 |
| 2009-03-03 | 2009-02-27 | 0.551 | 11,855,866 | -49,923 | 0.93% | 6,535,477 |
| 2009-02-17 | 2009-02-13 | 0.526 | 11,905,789 | -4,680 | 0.94% | 6,257,741 |
| 2009-01-20 | 2009-01-16 | 0.564 | 11,910,469 | -78,006 | 1.84% | 6,718,265 |
| 2009-01-14 | 2009-01-12 | 0.474 | 11,988,475 | +156,011 | 1.85% | 5,686,450 |
| 2009-01-13 | 2009-01-09 | 0.487 | 11,832,464 | +156,011 | 1.83% | 5,764,138 |
| 2008-12-01 | 2008-11-27 | 0.538 | 11,676,453 | -46,803 | 1.80% | 6,286,889 |
| 2008-11-28 | 2008-11-26 | 0.513 | 11,723,256 | -15,601 | 1.81% | 6,011,513 |
| 2008-11-26 | 2008-11-24 | 0.500 | 11,738,857 | -62,405 | 1.81% | 5,869,026 |
| 2008-11-25 | 2008-11-21 | 0.500 | 11,801,262 | -124,808 | 1.82% | 5,900,226 |
| 2008-11-24 | 2008-11-20 | 0.487 | 11,926,070 | +241,816 | 1.84% | 5,809,738 |
| 2008-10-15 | 2008-10-13 | 0.423 | 11,684,254 | -39,002 | 1.80% | 4,942,999 |
| 2008-10-10 | 2008-10-08 | 0.442 | 11,723,256 | -522,636 | 1.81% | 5,184,930 |
| 2008-09-22 | 2008-09-18 | 0.455 | 12,245,892 | -312,022 | 1.89% | 5,573,068 |
| 2008-09-19 | 2008-09-17 | 0.513 | 12,557,914 | -156,010 | 1.94% | 6,439,514 |
| 2008-09-16 | 2008-09-11 | 0.365 | 12,713,924 | +62,404 | 1.96% | 4,645,153 |
| 2008-08-29 | 2008-08-27 | 0.442 | 12,651,520 | -7,801 | 1.95% | 5,595,480 |
| 2008-08-21 | 2008-08-19 | 0.481 | 12,659,321 | +78,006 | 1.95% | 6,085,794 |
| 2008-08-14 | 2008-08-12 | 0.577 | 12,581,315 | -109,208 | 1.94% | 7,257,953 |
| 2008-08-13 | 2008-08-11 | 0.513 | 12,690,523 | -78,005 | 1.96% | 6,507,514 |
| 2008-06-26 | 2008-06-24 | 0.577 | 12,768,528 | +93,606 | 1.97% | 7,365,953 |
| 2008-06-25 | 2008-06-23 | 0.545 | 12,674,922 | +62,405 | 1.96% | 6,905,733 |
| 2008-06-24 | 2008-06-20 | 0.570 | 12,612,517 | +117,008 | 1.95% | 7,195,109 |
| 2008-06-18 | 2008-06-16 | 0.603 | 12,495,509 | +43,683 | 1.93% | 7,528,828 |
| 2008-06-04 | 2008-06-02 | 0.641 | 12,451,826 | +32,762 | 1.92% | 7,981,392 |
| 2008-06-03 | 2008-05-30 | 0.667 | 12,419,064 | -156,011 | 1.92% | 8,278,808 |
| 2008-05-28 | 2008-05-26 | 0.622 | 12,575,075 | +15,601 | 1.94% | 7,818,580 |
| 2008-05-22 | 2008-05-20 | 0.628 | 12,559,474 | +78,006 | 1.94% | 7,889,384 |
| 2008-05-16 | 2008-05-14 | 0.647 | 12,481,468 | +124,814 | 1.93% | 8,081,204 |
| 2008-05-15 | 2008-05-13 | 0.673 | 12,356,654 | +38,613 | 1.93% | 8,320,408 |
| 2008-05-14 | 2008-05-09 | 0.647 | 12,318,041 | +41,702 | 1.92% | 7,975,392 |
| 2008-05-08 | 2008-05-06 | 0.647 | 12,276,339 | -38,613 | 1.91% | 7,948,392 |
| 2008-05-07 | 2008-05-05 | 0.673 | 12,314,952 | +114,293 | 1.92% | 8,292,328 |
| 2008-05-06 | 2008-05-02 | 0.699 | 12,200,659 | -15,445 | 1.90% | 8,531,344 |
| 2008-05-05 | 2008-04-30 | 0.764 | 12,216,104 | -193,063 | 1.90% | 9,333,083 |
| 2008-04-18 | 2008-04-16 | 0.647 | 12,409,167 | -46,335 | 1.93% | 8,034,392 |
| 2008-04-09 | 2008-04-07 | 0.537 | 12,455,502 | -30,890 | 1.94% | 6,693,445 |
| 2008-03-14 | 2008-03-12 | 0.479 | 12,486,392 | -115,838 | 1.95% | 5,982,450 |
| 2008-03-12 | 2008-03-10 | 0.518 | 12,602,230 | -46,335 | 1.96% | 6,527,513 |
| 2008-03-07 | 2008-03-05 | 0.557 | 12,648,565 | -63,325 | 1.97% | 7,042,877 |
| 2008-02-18 | 2008-02-14 | 0.596 | 12,711,890 | +26,256 | 1.98% | 7,571,961 |
| 2008-02-15 | 2008-02-13 | 0.596 | 12,685,634 | +37,069 | 1.98% | 7,556,321 |
| 2008-01-29 | 2008-01-25 | 0.466 | 12,648,565 | -21,624 | 1.97% | 5,896,362 |
| 2008-01-25 | 2008-01-23 | 0.453 | 12,670,189 | +61,781 | 1.97% | 5,742,375 |
| 2008-01-07 | 2008-01-03 | 0.635 | 12,608,408 | +38,612 | 1.96% | 8,000,124 |
| 2007-12-20 | 2007-12-18 | 0.563 | 12,569,796 | +69,503 | 1.96% | 7,080,401 |
| 2007-12-13 | 2007-12-11 | 0.660 | 12,500,293 | +38,613 | 1.95% | 8,255,260 |
| 2007-11-22 | 2007-11-20 | 0.699 | 12,461,680 | -77,226 | 1.94% | 8,713,863 |
| 2007-11-20 | 2007-11-16 | 0.660 | 12,538,906 | +92,671 | 1.95% | 8,280,760 |
| 2007-11-19 | 2007-11-15 | 0.712 | 12,446,235 | -15,445 | 1.94% | 8,864,231 |
| 2007-11-15 | 2007-11-13 | 0.660 | 12,461,680 | +46,335 | 1.94% | 8,229,760 |
| 2007-11-09 | 2007-11-07 | 0.751 | 12,415,345 | +38,613 | 1.93% | 9,324,535 |
| 2007-11-08 | 2007-11-06 | 0.751 | 12,376,732 | +15,445 | 1.93% | 9,295,534 |
| 2007-11-07 | 2007-11-05 | 0.738 | 12,361,287 | +46,335 | 1.93% | 9,123,867 |
| 2007-11-02 | 2007-10-31 | 0.790 | 12,314,952 | -61,780 | 1.92% | 9,727,538 |
| 2007-11-01 | 2007-10-30 | 0.803 | 12,376,732 | -38,613 | 1.93% | 9,936,606 |
| 2007-10-30 | 2007-10-26 | 0.816 | 12,415,345 | +69,503 | 1.93% | 10,128,374 |
| 2007-10-24 | 2007-10-22 | 0.829 | 12,345,842 | -7,723 | 1.92% | 10,231,542 |
| 2007-10-18 | 2007-10-16 | 0.842 | 12,353,565 | -27,801 | 1.93% | 10,397,910 |
| 2007-10-16 | 2007-10-12 | 0.881 | 12,381,366 | -98,848 | 1.93% | 10,902,293 |
| 2007-10-12 | 2007-10-10 | 0.881 | 12,480,214 | -29,346 | 1.94% | 10,989,333 |
| 2007-10-11 | 2007-10-09 | 0.842 | 12,509,560 | -30,890 | 1.95% | 10,529,210 |
| 2007-10-10 | 2007-10-08 | 0.842 | 12,540,450 | -32,435 | 1.95% | 10,555,210 |
| 2007-10-08 | 2007-10-04 | 0.829 | 12,572,885 | -38,612 | 1.96% | 10,419,702 |
| 2007-10-05 | 2007-10-03 | 0.868 | 12,611,497 | -23,168 | 1.97% | 10,941,625 |
| 2007-10-02 | 2007-09-27 | 0.906 | 12,634,665 | -72,592 | 1.97% | 11,452,549 |
| 2007-09-28 | 2007-09-25 | 0.906 | 12,707,257 | -193,063 | 1.98% | 11,518,349 |
| 2007-09-27 | 2007-09-24 | 0.919 | 12,900,320 | -54,058 | 2.01% | 11,860,397 |
| 2007-09-25 | 2007-09-21 | 0.906 | 12,954,378 | +200,786 | 2.02% | 11,742,349 |
| 2007-09-24 | 2007-09-20 | 0.893 | 12,753,592 | +38,613 | 1.99% | 11,395,201 |
| 2007-09-18 | 2007-09-14 | 0.919 | 12,714,979 | -15,445 | 1.98% | 11,689,996 |
| 2007-09-17 | 2007-09-13 | 0.906 | 12,730,424 | -162,173 | 1.98% | 11,539,349 |
| 2007-09-14 | 2007-09-12 | 0.919 | 12,892,597 | +15,445 | 2.01% | 11,853,296 |
| 2007-09-13 | 2007-09-11 | 0.906 | 12,877,152 | -38,613 | 2.01% | 11,672,349 |
| 2007-09-10 | 2007-09-06 | 0.906 | 12,915,765 | -92,670 | 2.01% | 11,707,349 |
| 2007-09-07 | 2007-09-05 | 0.919 | 13,008,435 | -100,393 | 2.03% | 11,959,796 |
| 2007-09-06 | 2007-09-04 | 0.945 | 13,108,828 | -174,529 | 2.04% | 12,391,592 |
| 2007-09-05 | 2007-09-03 | 0.919 | 13,283,357 | -154,451 | 2.07% | 12,212,556 |
| 2007-09-04 | 2007-08-31 | 0.842 | 13,437,808 | -23,168 | 2.09% | 11,310,510 |
| 2007-09-03 | 2007-08-30 | 0.868 | 13,460,976 | -231,676 | 2.10% | 11,678,626 |
| 2007-08-30 | 2007-08-28 | 0.906 | 13,692,652 | -77,225 | 2.13% | 12,411,549 |
| 2007-08-27 | 2007-08-23 | 0.803 | 13,769,877 | -154,450 | 2.15% | 11,055,086 |
| 2007-08-23 | 2007-08-21 | 0.803 | 13,924,327 | -7,723 | 2.17% | 11,179,086 |
| 2007-08-22 | 2007-08-20 | 0.816 | 13,932,050 | +27,801 | 2.17% | 11,365,694 |
| 2007-08-20 | 2007-08-16 | 0.816 | 13,904,249 | +7,723 | 2.17% | 11,343,014 |
| 2007-08-17 | 2007-08-15 | 0.919 | 13,896,526 | +15,445 | 2.17% | 12,776,296 |
| 2007-08-16 | 2007-08-14 | 0.958 | 13,881,081 | +154,450 | 2.16% | 13,301,340 |
| 2007-08-13 | 2007-08-09 | 0.906 | 13,726,631 | +38,613 | 2.14% | 12,442,349 |
| 2007-08-10 | 2007-08-08 | 0.932 | 13,688,018 | +15,445 | 2.13% | 12,761,844 |
| 2007-08-09 | 2007-08-07 | 0.893 | 13,672,573 | +556,022 | 2.13% | 12,216,301 |
| 2007-08-08 | 2007-08-06 | 0.945 | 13,116,551 | -26,256 | 2.04% | 12,398,893 |
| 2007-08-06 | 2007-08-02 | 0.997 | 13,142,807 | -49,425 | 2.05% | 13,104,463 |
| 2007-08-03 | 2007-08-01 | 0.997 | 13,192,232 | -46,335 | 2.06% | 13,153,744 |
| 2007-08-02 | 2007-07-31 | 1.062 | 13,238,567 | -13,900 | 2.06% | 14,057,083 |
| 2007-07-24 | 2007-07-20 | 0.893 | 13,252,467 | +77,225 | 2.07% | 11,840,941 |
| 2007-07-23 | 2007-07-19 | 0.868 | 13,175,242 | -366,048 | 2.05% | 11,430,725 |
| 2007-07-20 | 2007-07-18 | 0.881 | 13,541,290 | -38,613 | 2.11% | 11,923,653 |
| 2007-07-19 | 2007-07-17 | 0.868 | 13,579,903 | -826,310 | 2.12% | 11,781,806 |
| 2007-07-16 | 2007-07-12 | 0.945 | 14,406,213 | -114,294 | 2.25% | 13,617,992 |
| 2007-07-12 | 2007-07-10 | 0.868 | 14,520,507 | -32,434 | 2.26% | 12,597,865 |
| 2007-07-11 | 2007-07-09 | 0.855 | 14,552,941 | -30,891 | 2.27% | 12,437,557 |
| 2007-07-09 | 2007-07-05 | 0.842 | 14,583,832 | -193,063 | 2.27% | 12,275,110 |
| 2007-07-06 | 2007-07-04 | 0.881 | 14,776,895 | -154,450 | 2.30% | 13,011,653 |
| 2007-07-05 | 2007-07-03 | 0.868 | 14,931,345 | -100,393 | 2.33% | 12,954,305 |
| 2007-07-04 | 2007-06-29 | 0.829 | 15,031,738 | -305,812 | 2.34% | 12,457,462 |
| 2007-07-03 | 2007-06-28 | 0.881 | 15,337,550 | -279,556 | 2.39% | 13,505,333 |
| 2007-06-29 | 2007-06-27 | 0.868 | 15,617,106 | -64,869 | 2.44% | 13,549,265 |
| 2007-06-28 | 2007-06-26 | 0.893 | 15,681,975 | +117,382 | 2.45% | 14,011,681 |
| 2007-06-27 | 2007-06-25 | 0.906 | 15,564,593 | -548,299 | 2.43% | 14,108,349 |
| 2007-06-26 | 2007-06-22 | 0.868 | 16,112,892 | 2.51% | 13,979,405 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy