History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 0 +0
2025-10-13 2025-10-09 2.400 0 +0
2025-10-10 2025-10-08 2.440 0 +0
2025-10-09 2025-10-06 2.510 0 +0
2025-10-08 2025-10-03 2.530 0 +0
2025-10-06 2025-10-02 2.460 0 +0
2025-10-03 2025-09-30 2.440 0 +0
2025-10-02 2025-09-29 2.400 0 +0
2025-09-30 2025-09-26 2.380 0 +0
2025-09-29 2025-09-25 2.380 0 +0
2025-09-26 2025-09-24 2.500 0 +0
2025-09-25 2025-09-23 2.150 0 +0
2025-09-24 2025-09-22 2.170 0 +0
2025-09-23 2025-09-19 2.200 0 +0
2025-09-22 2025-09-18 2.190 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.220 0 +0
2025-09-17 2025-09-15 2.210 0 +0
2025-09-16 2025-09-12 2.190 0 +0
2025-09-15 2025-09-11 2.180 0 +0
2025-09-12 2025-09-10 2.160 0 +0
2025-09-11 2025-09-09 2.170 0 +0
2025-09-10 2025-09-08 2.170 0 +0
2025-09-09 2025-09-05 2.160 0 +0
2025-09-08 2025-09-04 2.120 0 +0
2025-09-05 2025-09-03 2.140 0 +0
2025-09-04 2025-09-02 2.150 0 +0
2025-09-03 2025-09-01 2.180 0 +0
2025-09-02 2025-08-29 2.190 0 +0
2025-09-01 2025-08-28 2.190 0 +0
2025-08-29 2025-08-27 2.230 0 +0
2025-08-28 2025-08-26 2.290 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.210 0 +0
2025-08-25 2025-08-21 2.230 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.230 0 +0
2025-08-20 2025-08-18 2.260 0 +0
2025-08-19 2025-08-15 2.280 0 +0
2025-08-18 2025-08-14 2.240 0 +0
2025-08-15 2025-08-13 2.270 0 +0
2025-08-14 2025-08-12 2.260 0 +0
2025-08-13 2025-08-11 2.240 0 +0
2025-08-12 2025-08-08 2.230 0 +0
2025-08-11 2025-08-07 2.230 0 +0
2025-08-08 2025-08-06 2.220 0 +0
2025-08-07 2025-08-05 2.230 0 +0
2025-08-06 2025-08-04 2.230 0 +0
2025-08-05 2025-08-01 2.270 0 +0
2025-08-04 2025-07-31 2.240 0 +0
2025-08-01 2025-07-30 2.290 0 +0
2025-07-31 2025-07-29 2.270 0 +0
2025-07-30 2025-07-28 2.240 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.350 0 +0
2025-07-25 2025-07-23 2.300 0 +0
2025-07-24 2025-07-22 2.340 0 +0
2025-07-23 2025-07-21 2.320 0 +0
2025-07-22 2025-07-18 2.290 0 +0
2025-07-21 2025-07-17 2.290 0 +0
2025-07-18 2025-07-16 2.280 0 +0
2025-07-17 2025-07-15 2.300 0 +0
2025-07-16 2025-07-14 2.310 0 +0
2025-07-15 2025-07-11 2.270 0 +0
2025-07-14 2025-07-10 2.220 0 +0
2025-07-11 2025-07-09 2.230 0 +0
2025-07-10 2025-07-08 2.220 0 +0
2025-07-09 2025-07-07 2.220 0 +0
2025-07-08 2025-07-04 2.200 0 +0
2025-07-07 2025-07-03 2.220 0 +0
2025-07-04 2025-07-02 2.350 0 +0
2025-07-03 2025-06-30 2.298 0 +0
2025-07-02 2025-06-27 2.298 0 +0
2025-06-30 2025-06-26 2.371 0 +0
2025-06-27 2025-06-25 2.381 0 +0
2025-06-26 2025-06-24 2.360 0 +0
2025-06-25 2025-06-23 2.298 0 +0
2025-06-24 2025-06-20 2.288 0 +0
2025-06-23 2025-06-19 2.267 0 +0
2025-06-20 2025-06-18 2.340 0 +0
2025-06-19 2025-06-17 2.392 0 +0
2025-06-18 2025-06-16 2.433 0 +0
2025-06-17 2025-06-13 2.423 0 +0
2025-06-16 2025-06-12 2.433 0 +0
2025-06-13 2025-06-11 2.360 0 +0
2025-06-12 2025-06-10 2.350 0 +0
2025-06-11 2025-06-09 2.360 0 +0
2025-06-10 2025-06-06 2.267 0 +0
2025-06-09 2025-06-05 2.288 0 +0
2025-06-06 2025-06-04 2.340 0 +0
2025-06-05 2025-06-03 2.340 0 +0
2025-06-04 2025-06-02 2.288 0 +0
2025-06-03 2025-05-30 2.350 0 +0
2025-06-02 2025-05-29 2.350 0 +0
2025-05-30 2025-05-28 2.298 0 +0
2025-05-29 2025-05-27 2.288 0 +0
2025-05-28 2025-05-26 2.267 0 +0
2025-05-27 2025-05-23 2.256 0 +0
2025-05-26 2025-05-22 2.236 0 +0
2025-05-23 2025-05-21 2.236 0 +0
2025-05-22 2025-05-20 2.246 0 +0
2025-05-21 2025-05-19 2.236 0 +0
2025-05-20 2025-05-16 2.215 0 +0
2025-05-19 2025-05-15 2.236 0 +0
2025-05-16 2025-05-14 2.204 0 +0
2025-05-15 2025-05-13 2.173 0 +0
2025-05-14 2025-05-12 2.204 0 +0
2025-05-13 2025-05-09 2.163 0 +0
2025-05-12 2025-05-08 2.163 0 +0
2025-05-09 2025-05-07 2.163 0 +0
2025-05-08 2025-05-06 2.121 0 +0
2025-05-07 2025-05-02 2.100 0 +0
2025-05-06 2025-04-30 2.100 0 +0
2025-05-02 2025-04-29 2.090 0 +0
2025-04-30 2025-04-28 2.100 0 +0
2025-04-29 2025-04-25 2.121 0 +0
2025-04-28 2025-04-24 2.100 0 +0
2025-04-25 2025-04-23 2.121 0 +0
2025-04-24 2025-04-22 2.090 0 +0
2025-04-23 2025-04-17 2.017 0 +0
2025-04-22 2025-04-16 2.017 0 +0
2025-04-17 2025-04-15 2.038 0 +0
2025-04-16 2025-04-14 2.028 0 +0
2025-04-15 2025-04-11 2.007 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 1.996 0 +0
2025-04-10 2025-04-08 1.976 0 +0
2025-04-09 2025-04-07 1.861 0 +0
2025-04-08 2025-04-03 2.069 0 +0
2025-04-07 2025-04-02 2.069 0 +0
2025-04-03 2025-04-01 2.059 0 +0
2025-04-02 2025-03-31 2.028 0 +0
2025-04-01 2025-03-28 2.090 0 +0
2025-03-31 2025-03-27 2.142 0 +0
2025-03-28 2025-03-26 2.173 0 +0
2025-03-27 2025-03-25 2.111 0 +0
2025-03-26 2025-03-24 2.152 0 +0
2025-03-25 2025-03-21 2.204 0 +0
2025-03-24 2025-03-20 2.194 0 +0
2025-03-21 2025-03-19 2.246 0 +0
2025-03-20 2025-03-18 2.111 0 +0
2025-03-19 2025-03-17 2.090 0 +0
2025-03-18 2025-03-14 2.080 0 +0
2025-03-17 2025-03-13 2.028 0 +0
2025-03-14 2025-03-12 2.048 0 +0
2025-03-13 2025-03-11 2.069 0 +0
2025-03-12 2025-03-10 2.069 0 +0
2025-03-11 2025-03-07 2.090 0 +0
2025-03-10 2025-03-06 2.080 0 +0
2025-03-07 2025-03-05 2.069 0 +0
2025-03-06 2025-03-04 2.028 0 +0
2025-03-05 2025-03-03 2.048 0 +0
2025-03-04 2025-02-28 2.028 0 +0
2025-03-03 2025-02-27 2.100 0 +0
2025-02-28 2025-02-26 2.080 0 +0
2025-02-27 2025-02-25 2.069 0 +0
2025-02-26 2025-02-24 2.069 0 +0
2025-02-25 2025-02-21 2.059 0 +0
2025-02-24 2025-02-20 2.090 0 +0
2025-02-21 2025-02-19 2.069 0 +0
2025-02-20 2025-02-18 2.080 0 +0
2025-02-19 2025-02-17 2.080 0 +0
2025-02-18 2025-02-14 2.080 0 +0
2025-02-17 2025-02-13 2.028 0 +0
2025-02-14 2025-02-12 2.038 0 +0
2025-02-13 2025-02-11 2.048 0 +0
2025-02-12 2025-02-10 2.080 0 +0
2025-02-11 2025-02-07 2.048 0 +0
2025-02-10 2025-02-06 2.059 0 +0
2025-02-07 2025-02-05 1.986 0 +0
2025-02-06 2025-02-04 1.976 0 +0
2025-02-05 2025-02-03 1.986 0 +0
2025-02-04 2025-01-28 1.986 0 +0
2025-02-03 2025-01-24 1.976 0 +0
2025-01-27 2025-01-23 1.986 0 +0
2025-01-24 2025-01-22 1.996 0 +0
2025-01-23 2025-01-21 1.965 0 +0
2025-01-22 2025-01-20 1.965 0 +0
2025-01-21 2025-01-17 1.944 0 +0
2025-01-20 2025-01-16 1.996 0 +0
2025-01-17 2025-01-15 2.132 0 +0
2025-01-16 2025-01-14 2.142 0 +0
2025-01-15 2025-01-13 2.111 0 +0
2025-01-14 2025-01-10 2.204 0 +0
2025-01-13 2025-01-09 2.256 0 +0
2025-01-10 2025-01-08 2.256 0 +0
2025-01-09 2025-01-07 2.308 0 +0
2025-01-08 2025-01-06 2.319 0 +0
2025-01-07 2025-01-03 2.329 0 +0
2025-01-06 2025-01-02 2.340 0 +0
2025-01-03 2024-12-31 2.402 0 +0
2025-01-02 2024-12-27 2.412 0 +0
2024-12-30 2024-12-24 2.402 0 +0
2024-12-27 2024-12-20 2.360 0 +0
2024-12-23 2024-12-19 2.392 0 +0
2024-12-20 2024-12-18 2.423 0 +0
2024-12-19 2024-12-17 2.402 0 +0
2024-12-18 2024-12-16 2.423 0 +0
2024-12-17 2024-12-13 2.464 0 +0
2024-12-16 2024-12-12 2.464 0 +0
2024-12-13 2024-12-11 2.444 0 +0
2024-12-12 2024-12-10 2.402 0 +0
2024-12-11 2024-12-09 2.444 0 +0
2024-12-10 2024-12-06 2.433 0 +0
2024-12-09 2024-12-05 2.381 0 +0
2024-12-06 2024-12-04 2.423 0 +0
2024-12-05 2024-12-03 2.485 0 +0
2024-12-04 2024-12-02 2.308 0 +0
2024-12-03 2024-11-29 2.298 0 +0
2024-12-02 2024-11-28 2.277 0 +0
2024-11-29 2024-11-27 2.308 0 +0
2024-11-28 2024-11-26 2.277 0 +0
2024-11-27 2024-11-25 2.267 0 +0
2024-11-26 2024-11-22 2.256 0 +0
2024-11-25 2024-11-21 2.350 0 +0
2024-11-22 2024-11-20 2.381 0 +0
2024-11-21 2024-11-19 2.360 0 +0
2024-11-20 2024-11-18 2.392 0 +0
2024-11-19 2024-11-15 2.402 0 +0
2024-11-18 2024-11-14 2.423 0 +0
2024-11-15 2024-11-13 2.423 0 +0
2024-11-14 2024-11-12 2.433 0 +0
2024-11-13 2024-11-11 2.485 0 +0
2024-11-12 2024-11-08 2.516 0 +0
2024-11-11 2024-11-07 2.548 0 +0
2024-11-08 2024-11-06 2.496 0 +0
2024-11-07 2024-11-05 2.537 0 +0
2024-11-06 2024-11-04 2.475 0 +0
2024-11-05 2024-11-01 2.496 0 +0
2024-11-04 2024-10-31 2.475 0 +0
2024-11-01 2024-10-30 2.485 0 +0
2024-10-31 2024-10-29 2.537 0 +0
2024-10-30 2024-10-28 2.558 0 +0
2024-10-29 2024-10-25 2.537 0 +0
2024-10-28 2024-10-24 2.475 0 +0
2024-10-25 2024-10-23 2.558 0 +0
2024-10-24 2024-10-22 2.620 0 +0
2024-10-23 2024-10-21 2.579 0 +0
2024-10-22 2024-10-18 3.972 0 +0
2024-10-21 2024-10-17 4.107 0 +0
2024-10-18 2024-10-16 4.492 0 +0
2024-10-17 2024-10-15 4.513 0 +0
2024-10-16 2024-10-14 4.502 0 +0
2024-10-15 2024-10-10 4.565 0 +0
2024-10-14 2024-10-09 4.596 0 +0
2024-10-10 2024-10-08 4.534 0 +0
2024-10-09 2024-10-07 4.606 0 +0
2024-10-08 2024-10-04 4.586 0 +0
2024-10-07 2024-10-03 4.565 0 +0
2024-10-04 2024-10-02 4.565 0 +0
2024-10-03 2024-09-30 4.554 0 +0
2024-10-02 2024-09-27 4.482 0 +0
2024-09-30 2024-09-26 4.502 0 +0
2024-09-27 2024-09-25 4.502 0 +0
2024-09-26 2024-09-24 4.492 0 +0
2024-09-25 2024-09-23 4.523 0 +0
2024-09-24 2024-09-20 4.523 0 +0
2024-09-23 2024-09-19 4.502 0 +0
2024-09-20 2024-09-17 4.554 0 +0
2024-09-19 2024-09-16 4.534 0 +0
2024-09-17 2024-09-13 4.492 0 +0
2024-09-16 2024-09-12 4.471 0 +0
2024-09-13 2024-09-11 4.471 0 +0
2024-09-12 2024-09-10 4.492 0 +0
2024-09-11 2024-09-09 4.523 0 +0
2024-09-10 2024-09-05 4.523 0 +0
2024-09-09 2024-09-04 4.523 0 +0
2024-09-05 2024-09-03 4.544 0 +0
2024-09-04 2024-09-02 4.534 0 +0
2024-09-03 2024-08-30 4.409 0 +0
2024-09-02 2024-08-29 4.336 0 +0
2024-08-30 2024-08-28 4.274 0 +0
2024-08-29 2024-08-27 4.274 0 +0
2024-08-28 2024-08-26 4.263 0 +0
2024-08-27 2024-08-23 4.242 0 +0
2024-08-26 2024-08-22 4.253 0 +0
2024-08-23 2024-08-21 4.284 0 +0
2024-08-22 2024-08-20 4.336 0 +0
2024-08-21 2024-08-19 4.315 0 +0
2024-08-20 2024-08-16 4.274 0 +0
2024-08-19 2024-08-15 3.941 0 +0
2024-08-16 2024-08-14 3.899 0 +0
2024-08-15 2024-08-13 3.930 0 +0
2024-08-14 2024-08-12 3.941 0 +0
2024-08-13 2024-08-09 3.764 0 +0
2024-08-12 2024-08-08 3.702 0 +0
2024-08-09 2024-08-07 3.702 0 +0
2024-08-08 2024-08-06 3.598 0 +0
2024-08-07 2024-08-05 3.452 0 +0
2024-08-06 2024-08-02 3.515 0 +0
2024-08-05 2024-08-01 3.483 0 +0
2024-08-02 2024-07-31 3.431 0 +0
2024-08-01 2024-07-30 3.369 0 +0
2024-07-31 2024-07-29 3.483 0 +0
2024-07-30 2024-07-26 3.483 0 +0
2024-07-29 2024-07-25 3.515 0 +0
2024-07-26 2024-07-24 3.587 0 +0
2024-07-25 2024-07-23 3.587 0 +0
2024-07-24 2024-07-22 3.618 0 +0
2024-07-23 2024-07-19 3.629 0 +0
2024-07-22 2024-07-18 3.650 0 +0
2024-07-19 2024-07-17 3.618 0 +0
2024-07-18 2024-07-16 3.618 0 +0
2024-07-17 2024-07-15 3.629 0 +0
2024-07-16 2024-07-12 3.618 0 +0
2024-07-15 2024-07-11 3.639 0 +0
2024-07-12 2024-07-10 3.681 0 +0
2024-07-11 2024-07-09 3.722 0 +0
2024-07-10 2024-07-08 3.660 0 +0
2024-07-09 2024-07-05 3.795 0 +0
2024-07-08 2024-07-04 3.816 0 +0
2024-07-05 2024-07-03 3.806 0 +0
2024-07-04 2024-07-02 3.795 0 +0
2024-07-03 2024-06-28 3.774 0 +0
2024-07-02 2024-06-27 3.743 0 +0
2024-06-28 2024-06-26 3.837 0 +0
2024-06-27 2024-06-25 4.346 0 +0
2024-06-26 2024-06-24 4.378 0 +0
2024-06-25 2024-06-21 4.398 0 +0
2024-06-24 2024-06-20 4.409 0 +0
2024-06-21 2024-06-19 4.409 0 +0
2024-06-20 2024-06-18 4.419 0 +0
2024-06-19 2024-06-17 4.430 0 +0
2024-06-18 2024-06-14 4.440 0 +0
2024-06-17 2024-06-13 4.450 0 +0
2024-06-14 2024-06-12 4.440 0 +0
2024-06-13 2024-06-11 4.461 0 +0
2024-06-12 2024-06-07 4.471 0 +0
2024-06-11 2024-06-06 4.461 0 +0
2024-06-07 2024-06-05 4.471 0 +0
2024-06-06 2024-06-04 4.450 0 +0
2024-06-05 2024-06-03 4.398 0 +0
2024-06-04 2024-05-31 4.388 0 +0
2024-06-03 2024-05-30 4.398 0 +0
2024-05-31 2024-05-29 4.398 0 +0
2024-05-30 2024-05-28 4.409 0 +0
2024-05-29 2024-05-27 4.398 0 +0
2024-05-28 2024-05-24 4.398 0 +0
2024-05-27 2024-05-23 4.409 0 +0
2024-05-24 2024-05-22 4.430 0 +0
2024-05-23 2024-05-21 4.450 0 +0
2024-05-22 2024-05-20 4.450 0 +0
2024-05-21 2024-05-17 4.430 0 +0
2024-05-20 2024-05-16 4.450 0 +0
2024-05-17 2024-05-14 4.471 0 +0
2024-05-16 2024-05-13 4.471 0 +0
2024-05-14 2024-05-10 4.471 0 +0
2024-05-13 2024-05-09 4.461 0 +0
2024-05-10 2024-05-08 4.471 0 +0
2024-05-09 2024-05-07 4.471 0 +0
2024-05-08 2024-05-06 4.471 0 +0
2024-05-07 2024-05-03 4.471 0 +0
2024-05-06 2024-05-02 4.471 0 +0
2024-05-03 2024-04-30 4.440 0 +0
2024-05-02 2024-04-29 4.471 0 +0
2024-04-30 2024-04-26 4.471 0 +0
2024-04-29 2024-04-25 4.492 0 +0
2024-04-26 2024-04-24 4.502 0 +0
2024-04-25 2024-04-23 4.502 0 +0
2024-04-24 2024-04-22 4.502 0 +0
2024-04-23 2024-04-19 4.492 0 +0
2024-04-22 2024-04-18 4.482 0 +0
2024-04-19 2024-04-17 4.492 0 +0
2024-04-18 2024-04-16 4.492 0 +0
2024-04-17 2024-04-15 4.492 0 +0
2024-04-16 2024-04-12 4.502 0 +0
2024-04-15 2024-04-11 4.502 0 +0
2024-04-12 2024-04-10 4.502 0 +0
2024-04-11 2024-04-09 4.492 0 +0
2024-04-10 2024-04-08 4.471 0 +0
2024-04-09 2024-04-05 4.502 0 +0
2024-04-08 2024-04-03 4.502 0 +0
2024-04-05 2024-04-02 4.492 0 +0
2024-04-03 2024-03-28 4.450 0 +0
2024-04-02 2024-03-27 4.471 0 +0
2024-03-28 2024-03-26 4.482 0 +0
2024-03-27 2024-03-25 4.482 0 +0
2024-03-26 2024-03-22 4.492 0 +0
2024-03-25 2024-03-21 4.513 0 +0
2024-03-22 2024-03-20 4.482 0 +0
2024-03-21 2024-03-19 4.482 0 +0
2024-03-20 2024-03-18 4.513 0 +0
2024-03-19 2024-03-15 4.502 0 +0
2024-03-18 2024-03-14 4.482 0 +0
2024-03-15 2024-03-13 4.492 0 +0
2024-03-14 2024-03-12 4.492 0 +0
2024-03-13 2024-03-11 4.482 0 +0
2024-03-12 2024-03-08 4.492 0 +0
2024-03-11 2024-03-07 4.492 0 +0
2024-03-08 2024-03-06 4.492 0 +0
2024-03-07 2024-03-05 4.482 0 +0
2024-03-06 2024-03-04 4.513 0 +0
2024-03-05 2024-03-01 4.523 0 +0
2024-03-04 2024-02-29 4.492 0 +0
2024-03-01 2024-02-28 4.492 0 +0
2024-02-29 2024-02-27 4.502 0 +0
2024-02-28 2024-02-26 4.492 0 +0
2024-02-27 2024-02-23 4.461 0 +0
2024-02-26 2024-02-22 4.430 0 +0
2024-02-23 2024-02-21 3.567 0 +0
2024-02-22 2024-02-20 3.567 0 +0
2024-02-21 2024-02-19 3.567 0 +0
2024-02-20 2024-02-16 3.567 0 +0
2024-02-19 2024-02-15 3.567 0 +0
2024-02-16 2024-02-14 3.567 0 +0
2024-02-15 2024-02-09 3.567 0 +0
2024-02-14 2024-02-07 3.567 0 +0
2024-02-08 2024-02-06 3.244 0 +0
2024-02-07 2024-02-05 3.026 0 +0
2024-02-06 2024-02-02 3.005 0 +0
2024-02-05 2024-02-01 3.088 0 +0
2024-02-02 2024-01-31 3.109 0 +0
2024-02-01 2024-01-30 3.130 0 +0
2024-01-31 2024-01-29 3.223 0 +0
2024-01-30 2024-01-26 3.119 0 +0
2024-01-29 2024-01-25 3.161 0 +0
2024-01-26 2024-01-24 3.099 0 +0
2024-01-25 2024-01-23 3.015 0 +0
2024-01-24 2024-01-22 2.984 0 +0
2024-01-23 2024-01-19 3.109 0 +0
2024-01-22 2024-01-18 3.171 0 +0
2024-01-19 2024-01-17 3.234 0 +0
2024-01-18 2024-01-16 3.327 0 +0
2024-01-17 2024-01-15 3.411 0 +0
2024-01-16 2024-01-12 3.390 0 +0
2024-01-15 2024-01-11 3.494 0 +0
2024-01-12 2024-01-10 3.473 0 +0
2024-01-11 2024-01-09 3.483 0 +0
2024-01-10 2024-01-08 3.275 0 +0
2024-01-09 2024-01-05 4.014 0 +0
2024-01-08 2024-01-04 3.993 0 +0
2024-01-05 2024-01-03 3.972 0 +0
2024-01-04 2024-01-02 3.941 0 +0
2024-01-03 2023-12-29 4.086 0 +0
2024-01-02 2023-12-28 4.076 0 +0
2023-12-29 2023-12-27 4.097 0 +0
2023-12-28 2023-12-22 4.066 0 +0
2023-12-27 2023-12-21 4.138 0 +0
2023-12-22 2023-12-20 4.128 0 +0
2023-12-21 2023-12-19 4.107 0 +0
2023-12-20 2023-12-18 4.128 0 +0
2023-12-19 2023-12-15 4.190 0 +0
2023-12-18 2023-12-14 4.138 0 +0
2023-12-15 2023-12-13 4.211 0 +0
2023-12-14 2023-12-12 4.118 0 +0
2023-12-13 2023-12-11 4.066 0 +0
2023-12-12 2023-12-08 4.014 0 +0
2023-12-11 2023-12-07 4.055 0 +0
2023-12-08 2023-12-06 4.024 0 +0
2023-12-07 2023-12-05 3.982 0 +0
2023-12-06 2023-12-04 3.920 0 +0
2023-12-05 2023-12-01 4.138 0 +0
2023-12-04 2023-11-30 4.159 0 +0
2023-12-01 2023-11-29 4.003 0 +0
2023-11-30 2023-11-28 4.066 0 +0
2023-11-29 2023-11-27 3.962 0 +0
2023-11-28 2023-11-24 3.930 0 +0
2023-11-27 2023-11-23 3.878 0 +0
2023-11-24 2023-11-22 3.806 0 +0
2023-11-23 2023-11-21 3.816 0 +0
2023-11-22 2023-11-20 3.785 0 +0
2023-11-21 2023-11-17 3.691 0 +0
2023-11-20 2023-11-16 3.702 0 +0
2023-11-17 2023-11-15 3.754 0 +0
2023-11-16 2023-11-14 3.764 0 +0
2023-11-15 2023-11-13 3.660 0 +0
2023-11-14 2023-11-10 3.702 0 +0
2023-11-13 2023-11-09 3.733 0 +0
2023-11-10 2023-11-08 3.774 0 +0
2023-11-09 2023-11-07 3.743 0 +0
2023-11-08 2023-11-06 3.910 0 +0
2023-11-07 2023-11-03 3.972 0 +0
2023-11-06 2023-11-02 3.962 0 +0
2023-11-03 2023-11-01 3.982 0 +0
2023-11-02 2023-10-31 4.003 0 +0
2023-11-01 2023-10-30 3.972 0 +0
2023-10-31 2023-10-27 4.034 0 +0
2023-10-30 2023-10-26 3.878 0 +0
2023-10-27 2023-10-25 3.816 0 +0
2023-10-26 2023-10-24 3.826 0 +0
2023-10-25 2023-10-20 3.567 0 +0
2023-10-24 2023-10-19 3.587 0 +0
2023-10-20 2023-10-18 3.546 0 +0
2023-10-19 2023-10-17 3.650 0 +0
2023-10-18 2023-10-16 3.691 0 +0
2023-10-17 2023-10-13 3.733 0 +0
2023-10-16 2023-10-12 3.764 0 +0
2023-10-13 2023-10-11 3.764 0 +0
2023-10-12 2023-10-10 3.764 0 +0
2023-10-11 2023-10-09 3.826 0 +0
2023-10-10 2023-10-06 3.816 0 +0
2023-10-09 2023-10-05 3.681 0 +0
2023-10-06 2023-10-04 3.691 0 +0
2023-10-05 2023-10-03 3.743 0 +0
2023-10-04 2023-09-29 3.795 0 +0
2023-10-03 2023-09-28 3.743 0 +0
2023-09-29 2023-09-27 3.702 0 +0
2023-09-28 2023-09-26 3.702 0 +0
2023-09-27 2023-09-25 3.650 0 +0
2023-09-26 2023-09-22 3.525 0 +0
2023-09-25 2023-09-21 3.317 0 +0
2023-09-22 2023-09-20 3.390 0 +0
2023-09-21 2023-09-19 3.286 0 +0
2023-09-20 2023-09-18 3.119 0 +0
2023-09-19 2023-09-15 3.078 0 +0
2023-09-18 2023-09-14 3.140 0 +0
2023-09-15 2023-09-13 3.182 0 +0
2023-09-14 2023-09-12 3.223 0 +0
2023-09-13 2023-09-11 3.171 0 +0
2023-09-12 2023-09-07 3.119 0 +0
2023-09-11 2023-09-06 3.171 0 +0
2023-09-07 2023-09-05 3.171 0 +0
2023-09-06 2023-09-04 3.203 0 +0
2023-09-05 2023-08-31 3.182 0 +0
2023-09-04 2023-08-30 3.234 0 +0
2023-08-31 2023-08-29 3.265 0 +0
2023-08-30 2023-08-28 3.161 0 +0
2023-08-29 2023-08-25 3.151 0 +0
2023-08-28 2023-08-24 3.151 0 +0
2023-08-25 2023-08-23 3.119 0 +0
2023-08-24 2023-08-22 3.057 0 +0
2023-08-23 2023-08-21 3.057 0 +0
2023-08-22 2023-08-18 3.026 0 +0
2023-08-21 2023-08-17 3.275 0 +0
2023-08-18 2023-08-16 3.265 0 +0
2023-08-17 2023-08-15 3.275 0 +0
2023-08-16 2023-08-14 3.275 0 +0
2023-08-15 2023-08-11 3.286 0 +0
2023-08-14 2023-08-10 3.286 0 +0
2023-08-11 2023-08-09 3.327 0 +0
2023-08-10 2023-08-08 3.296 0 +0
2023-08-09 2023-08-07 3.255 0 +0
2023-08-08 2023-08-04 3.702 0 +0
2023-08-07 2023-08-03 3.587 0 +0
2023-08-04 2023-08-02 3.587 0 +0
2023-08-03 2023-08-01 3.691 0 +0
2023-08-02 2023-07-31 3.733 0 +0
2023-08-01 2023-07-28 3.754 0 +0
2023-07-31 2023-07-27 3.598 0 +0
2023-07-28 2023-07-26 3.587 0 +0
2023-07-27 2023-07-25 3.587 0 +0
2023-07-26 2023-07-24 3.535 0 +0
2023-07-25 2023-07-21 3.525 0 +0
2023-07-24 2023-07-20 3.515 0 +0
2023-07-21 2023-07-19 3.494 0 +0
2023-07-20 2023-07-18 3.525 0 +0
2023-07-19 2023-07-14 3.556 0 +0
2023-07-18 2023-07-13 3.556 0 +0
2023-07-14 2023-07-12 3.473 0 +0
2023-07-13 2023-07-11 3.515 0 +0
2023-07-12 2023-07-10 3.577 0 +0
2023-07-11 2023-07-07 3.504 0 +0
2023-07-10 2023-07-06 3.567 0 +0
2023-07-07 2023-07-05 3.754 0 +0
2023-07-06 2023-07-04 3.816 0 +0
2023-07-05 2023-07-03 3.743 0 +0
2023-07-04 2023-06-30 3.795 0 +0
2023-07-03 2023-06-29 3.733 0 +0
2023-06-30 2023-06-28 3.764 0 +0
2023-06-29 2023-06-27 3.774 0 +0
2023-06-28 2023-06-26 3.743 0 +0
2023-06-27 2023-06-23 3.722 0 +0
2023-06-26 2023-06-21 3.774 0 +0
2023-06-23 2023-06-20 3.941 0 +0
2023-06-21 2023-06-19 3.951 0 +0
2023-06-20 2023-06-16 3.972 0 +0
2023-06-19 2023-06-15 3.889 0 +0
2023-06-16 2023-06-14 3.878 0 +0
2023-06-15 2023-06-13 3.910 0 +0
2023-06-14 2023-06-12 3.910 0 +0
2023-06-13 2023-06-09 3.941 0 +0
2023-06-12 2023-06-08 3.962 0 +0
2023-06-09 2023-06-07 4.055 0 +0
2023-06-08 2023-06-06 4.066 0 +0
2023-06-07 2023-06-05 3.982 0 +0
2023-06-06 2023-06-02 3.982 0 +0
2023-06-05 2023-06-01 4.006 0 +0
2023-06-02 2023-05-31 3.974 0 +0
2023-06-01 2023-05-30 4.080 0 +0
2023-05-31 2023-05-29 4.164 0 +0
2023-05-30 2023-05-25 4.111 0 +0
2023-05-29 2023-05-24 4.175 0 +0
2023-05-25 2023-05-23 4.259 0 +0
2023-05-24 2023-05-22 4.269 0 +0
2023-05-23 2023-05-19 4.196 0 +0
2023-05-22 2023-05-18 4.175 0 +0
2023-05-19 2023-05-17 4.248 0 +0
2023-05-18 2023-05-16 4.375 0 +0
2023-05-17 2023-05-15 4.343 0 +0
2023-05-16 2023-05-12 4.343 0 +0
2023-05-15 2023-05-11 4.438 0 +0
2023-05-12 2023-05-10 4.543 0 +0
2023-05-11 2023-05-09 4.543 0 +0
2023-05-10 2023-05-08 4.754 0 +0
2023-05-09 2023-05-05 4.796 0 +0
2023-05-08 2023-05-04 4.617 0 +0
2023-05-05 2023-05-03 4.470 0 +0
2023-05-04 2023-05-02 4.543 0 +0
2023-05-03 2023-04-28 4.512 0 +0
2023-05-02 2023-04-27 4.522 0 +0
2023-04-28 2023-04-26 4.396 0 +0
2023-04-27 2023-04-25 4.385 0 +0
2023-04-26 2023-04-24 4.501 0 +0
2023-04-25 2023-04-21 4.333 0 +0
2023-04-24 2023-04-20 4.364 0 +0
2023-04-21 2023-04-19 4.428 0 +0
2023-04-20 2023-04-18 4.470 0 +0
2023-04-19 2023-04-17 4.554 0 +0
2023-04-18 2023-04-14 4.575 0 +0
2023-04-17 2023-04-13 4.617 0 +0
2023-04-14 2023-04-12 4.512 0 +0
2023-04-13 2023-04-11 4.512 0 +0
2023-04-12 2023-04-06 4.428 0 +0
2023-04-11 2023-04-04 4.406 0 +0
2023-04-06 2023-04-03 4.333 0 +0
2023-04-04 2023-03-31 4.333 0 +0
2023-04-03 2023-03-30 4.322 0 +0
2023-03-31 2023-03-29 4.385 0 +0
2023-03-30 2023-03-28 4.343 0 +0
2023-03-29 2023-03-27 4.333 0 +0
2023-03-28 2023-03-24 4.290 0 +0
2023-03-27 2023-03-23 4.428 0 +0
2023-03-24 2023-03-22 4.428 0 +0
2023-03-23 2023-03-21 4.470 0 +0
2023-03-22 2023-03-20 4.459 0 +0
2023-03-21 2023-03-17 4.691 0 +0
2023-03-20 2023-03-16 4.449 0 +0
2023-03-17 2023-03-15 4.259 0 +0
2023-03-16 2023-03-14 4.101 0 +0
2023-03-15 2023-03-13 4.132 0 +0
2023-03-14 2023-03-10 4.164 0 +0
2023-03-13 2023-03-09 4.196 0 +0
2023-03-10 2023-03-08 4.217 0 +0
2023-03-09 2023-03-07 4.343 0 +0
2023-03-08 2023-03-06 4.343 0 +0
2023-03-07 2023-03-03 4.333 0 +0
2023-03-06 2023-03-02 4.343 0 +0
2023-03-03 2023-03-01 4.396 0 +0
2023-03-02 2023-02-28 4.290 0 +0
2023-03-01 2023-02-27 4.248 0 +0
2023-02-28 2023-02-24 4.375 0 +0
2023-02-27 2023-02-23 4.480 0 +0
2023-02-24 2023-02-22 4.480 0 +0
2023-02-23 2023-02-21 4.491 0 +0
2023-02-22 2023-02-20 4.522 0 +0
2023-02-21 2023-02-17 4.533 0 +0
2023-02-20 2023-02-16 4.533 0 +0
2023-02-17 2023-02-15 4.501 0 +0
2023-02-16 2023-02-14 4.385 0 +0
2023-02-15 2023-02-13 4.322 0 +0
2023-02-14 2023-02-10 4.185 0 +0
2023-02-13 2023-02-09 4.164 0 +0
2023-02-10 2023-02-08 4.080 0 +0
2023-02-09 2023-02-07 4.132 0 +0
2023-02-08 2023-02-06 4.248 0 +0
2023-02-07 2023-02-03 4.375 0 +0
2023-02-06 2023-02-02 4.196 0 +0
2023-02-03 2023-02-01 4.111 0 +0
2023-02-02 2023-01-31 3.953 0 +0
2023-02-01 2023-01-30 4.016 0 +0
2023-01-31 2023-01-27 4.090 0 +0
2023-01-30 2023-01-26 4.090 0 +0
2023-01-27 2023-01-20 4.101 0 +0
2023-01-26 2023-01-19 4.027 0 +0
2023-01-20 2023-01-18 4.069 0 +0
2023-01-19 2023-01-17 4.111 0 +0
2023-01-18 2023-01-16 4.027 0 +0
2023-01-17 2023-01-13 4.111 0 +0
2023-01-16 2023-01-12 4.153 0 +0
2023-01-13 2023-01-11 4.175 0 +0
2023-01-12 2023-01-10 4.143 0 +0
2023-01-11 2023-01-09 4.122 0 +0
2023-01-10 2023-01-06 3.953 0 +0
2023-01-09 2023-01-05 4.016 0 +0
2023-01-06 2023-01-04 3.932 0 +0
2023-01-05 2023-01-03 3.879 0 +0
2023-01-04 2022-12-30 3.742 0 +0
2023-01-03 2022-12-29 3.647 0 +0
2022-12-30 2022-12-28 3.595 0 +0
2022-12-29 2022-12-23 3.647 0 +0
2022-12-28 2022-12-22 3.711 0 +0
2022-12-23 2022-12-21 3.721 0 +0
2022-12-22 2022-12-20 3.721 0 +0
2022-12-21 2022-12-19 3.995 0 +0
2022-12-20 2022-12-16 3.985 0 +0
2022-12-19 2022-12-15 3.922 0 +0
2022-12-16 2022-12-14 3.932 0 +0
2022-12-15 2022-12-13 4.069 0 +0
2022-12-14 2022-12-12 4.111 0 +0
2022-12-13 2022-12-09 4.122 0 +0
2022-12-12 2022-12-08 4.617 0 +0
2022-12-09 2022-12-07 3.974 0 +0
2022-12-08 2022-12-06 4.122 0 +0
2022-12-07 2022-12-05 4.196 0 +0
2022-12-06 2022-12-02 3.964 0 +0
2022-12-05 2022-12-01 3.985 0 +0
2022-12-02 2022-11-30 4.101 0 +0
2022-12-01 2022-11-29 3.953 0 +0
2022-11-30 2022-11-28 3.848 0 +0
2022-11-29 2022-11-25 3.827 0 +0
2022-11-28 2022-11-24 3.974 0 +0
2022-11-25 2022-11-23 3.890 0 +0
2022-11-24 2022-11-22 4.027 0 +0
2022-11-23 2022-11-21 4.185 0 +0
2022-11-22 2022-11-18 4.185 0 +0
2022-11-21 2022-11-17 4.290 0 +0
2022-11-18 2022-11-16 4.301 0 +0
2022-11-17 2022-11-15 4.406 0 +0
2022-11-16 2022-11-14 4.385 0 +0
2022-11-15 2022-11-11 3.974 0 +0
2022-11-14 2022-11-10 3.985 0 +0
2022-11-11 2022-11-09 4.069 0 +0
2022-11-10 2022-11-08 4.027 0 +0
2022-11-09 2022-11-07 3.943 0 +0
2022-11-08 2022-11-04 3.932 0 +0
2022-11-07 2022-11-03 3.932 0 +0
2022-11-04 2022-11-02 3.953 0 +0
2022-11-03 2022-11-01 3.837 0 +0
2022-11-02 2022-10-31 3.574 0 +0
2022-11-01 2022-10-28 3.711 0 +0
2022-10-31 2022-10-27 3.753 0 +0
2022-10-28 2022-10-26 3.489 0 +0
2022-10-27 2022-10-25 3.236 0 +0
2022-10-26 2022-10-24 3.373 0 +0
2022-10-25 2022-10-21 3.426 0 +0
2022-10-24 2022-10-20 3.384 0 +0
2022-10-21 2022-10-19 3.426 0 +0
2022-10-20 2022-10-18 3.479 0 +0
2022-10-19 2022-10-17 3.163 0 +0
2022-10-18 2022-10-14 3.184 0 +0
2022-10-17 2022-10-13 3.131 0 +0
2022-10-14 2022-10-12 3.036 0 +0
2022-10-13 2022-10-11 3.036 0 +0
2022-10-12 2022-10-10 3.036 0 +0
2022-10-11 2022-10-07 2.857 0 +0
2022-10-10 2022-10-06 2.941 0 +0
2022-10-07 2022-10-05 2.973 0 +0
2022-10-06 2022-10-03 2.878 0 +0
2022-10-05 2022-09-30 2.888 0 +0
2022-10-03 2022-09-29 2.825 0 +0
2022-09-30 2022-09-28 2.962 0 +0
2022-09-29 2022-09-27 3.089 0 +0
2022-09-28 2022-09-26 2.931 0 +0
2022-09-27 2022-09-23 2.994 0 +0
2022-09-26 2022-09-22 3.057 0 +0
2022-09-23 2022-09-21 3.057 0 +0
2022-09-22 2022-09-20 3.131 0 +0
2022-09-21 2022-09-19 3.141 0 +0
2022-09-20 2022-09-16 3.226 0 +0
2022-09-19 2022-09-15 3.331 0 +0
2022-09-16 2022-09-14 3.373 0 +0
2022-09-15 2022-09-13 3.458 0 +0
2022-09-14 2022-09-09 3.437 0 +0
2022-09-13 2022-09-08 3.384 0 +0
2022-09-09 2022-09-07 3.479 0 +0
2022-09-08 2022-09-06 3.500 0 +0
2022-09-07 2022-09-05 3.500 0 +0
2022-09-06 2022-09-02 3.574 0 +0
2022-09-05 2022-09-01 3.626 0 +0
2022-09-02 2022-08-31 3.584 0 +0
2022-09-01 2022-08-30 3.542 0 +0
2022-08-31 2022-08-29 3.605 0 +0
2022-08-30 2022-08-26 3.426 0 +0
2022-08-29 2022-08-25 3.426 0 +0
2022-08-26 2022-08-24 3.363 0 +0
2022-08-25 2022-08-23 3.405 0 +0
2022-08-24 2022-08-22 3.563 0 +0
2022-08-23 2022-08-19 3.489 0 +0
2022-08-22 2022-08-18 3.468 0 +0
2022-08-19 2022-08-17 3.437 0 +0
2022-08-18 2022-08-16 3.384 0 -9,486
2022-08-16 2022-08-12 3.373 9,486 -9,486 0.00% 31,999
2022-08-15 2022-08-11 3.373 18,972 -9,486 0.00% 63,999
2022-08-11 2022-08-09 3.352 28,458 +28,458 0.00% 95,398
2022-07-08 2022-07-06 5.165 0 -9,486
2022-07-07 2022-07-05 5.271 9,486 -11,384 0.00% 49,999
2022-07-06 2022-07-04 5.187 20,870 +11,384 0.00% 108,242
2022-06-29 2022-06-27 4.989 9,486 +9,486 0.00% 47,325
2022-04-07 2022-04-04 4.668 0 -9,341
2022-03-30 2022-03-28 4.272 9,341 -11,209 0.00% 39,901
2022-03-10 2022-03-08 4.250 20,550 -9,340 0.00% 87,342
2022-03-03 2022-03-01 4.700 29,890 +9,340 0.00% 140,479
2022-02-28 2022-02-24 4.775 20,550 -18,681 0.00% 98,122
2022-02-21 2022-02-17 4.839 39,231 -9,341 0.00% 189,840
2022-02-14 2022-02-10 4.968 48,572 +18,682 0.00% 241,282
2022-02-11 2022-02-09 4.925 29,890 -9,341 0.00% 147,199
2022-01-28 2022-01-26 4.968 39,231 +5,604 0.00% 194,880
2022-01-25 2022-01-21 5.567 33,627 +5,605 0.00% 187,203
2022-01-21 2022-01-19 5.899 28,022 +18,681 0.00% 165,299
2022-01-20 2022-01-18 6.124 9,341 -18,681 0.00% 57,202
2022-01-18 2022-01-14 5.910 28,022 +9,341 0.00% 165,599
2022-01-17 2022-01-13 5.824 18,681 +9,340 0.00% 108,798
2022-01-12 2022-01-10 6.038 9,341 +9,341 0.00% 56,402
2021-11-19 2021-11-17 3.876 0 -20,550
2021-11-18 2021-11-16 3.747 20,550 -7,472 0.00% 77,002
2021-11-17 2021-11-15 3.726 28,022 +28,022 0.00% 104,400
2021-11-09 2021-11-05 3.768 0 -28,022
2021-11-08 2021-11-04 3.779 28,022 +28,022 0.00% 105,900
2021-11-01 2021-10-28 4.025 0 -28,022
2021-10-26 2021-10-22 4.090 28,022 +28,022 0.00% 114,600
2021-07-06 2021-07-02 5.615 0 -7,338
2021-07-05 2021-06-30 5.800 7,338 +7,338 0.00% 42,560
2021-01-20 2021-01-18 4.415 0 -18,345
2020-08-13 2020-08-11 4.132 18,345 +18,345 0.00% 75,799
2020-07-09 2020-07-07 4.437 0 -11,007
2020-06-24 2020-06-22 4.009 11,007 +142 0.00% 44,130
2020-04-21 2020-04-17 3.766 10,865 +10,865 0.00% 40,921
2020-04-03 2020-04-01 3.711 0 -9,054
2020-04-02 2020-03-31 3.899 9,054 +9,054 0.00% 35,300
2020-03-27 2020-03-25 3.822 0 -7,243
2020-03-26 2020-03-24 3.689 7,243 +7,243 0.00% 26,719
2020-03-12 2020-03-10 4.285 0 -9,054
2020-03-11 2020-03-09 4.374 9,054 -7,243 0.00% 39,600
2020-03-10 2020-03-06 4.628 16,297 -10,865 0.00% 75,420
2020-03-06 2020-03-04 4.562 27,162 +10,865 0.00% 123,901
2020-03-05 2020-03-03 4.573 16,297 +7,243 0.00% 74,520
2020-02-26 2020-02-24 4.782 9,054 -14,486 0.00% 43,300
2020-02-21 2020-02-19 5.025 23,540 +5,432 0.00% 118,299
2020-02-20 2020-02-18 5.070 18,108 -5,432 0.00% 91,801
2020-02-18 2020-02-14 4.617 23,540 -9,054 0.00% 108,679
2020-02-13 2020-02-11 4.794 32,594 +5,432 0.00% 156,239
2020-02-12 2020-02-10 4.970 27,162 -5,432 0.00% 135,001
2020-02-11 2020-02-07 4.683 32,594 -3,622 0.00% 152,639
2020-02-10 2020-02-06 4.628 36,216 -3,621 0.00% 167,601
2020-02-05 2020-02-03 4.053 39,837 +9,054 0.00% 161,479
2020-01-30 2020-01-24 4.330 30,783 +12,675 0.00% 133,278
2020-01-23 2020-01-21 4.661 18,108 -10,865 0.00% 84,401
2020-01-06 2020-01-02 4.142 28,973 +10,865 0.00% 120,002
2019-12-23 2019-12-19 4.053 18,108 -12,675 0.00% 73,401
2019-12-03 2019-11-29 3.855 30,783 +12,675 0.00% 118,659
2019-11-13 2019-11-11 4.319 18,108 -9,054 0.00% 78,201
2019-09-02 2019-08-29 4.162 27,162 +422 0.00% 113,058
2019-08-28 2019-08-26 4.286 26,740 -8,913 0.00% 114,602
2019-06-06 2019-06-04 4.473 35,653 +510 0.00% 159,483
2019-05-16 2019-05-14 4.655 35,143 -17,571 0.00% 163,602
2019-05-14 2019-05-09 4.678 52,714 -17,571 0.00% 246,601
2019-05-08 2019-05-06 4.837 70,285 +17,571 0.00% 340,000
2019-05-07 2019-05-03 5.088 52,714 +8,786 0.00% 268,201
2019-04-30 2019-04-26 5.122 43,928 +8,785 0.00% 224,999
2019-04-25 2019-04-23 5.315 35,143 +17,572 0.00% 186,802
2019-04-23 2019-04-17 5.463 17,571 -17,572 0.00% 95,999
2019-04-18 2019-04-16 5.361 35,143 +17,572 0.00% 188,402
2019-04-15 2019-04-11 5.600 17,571 -17,572 0.00% 98,399
2019-04-12 2019-04-10 5.702 35,143 -29,871 0.00% 200,403
2019-04-08 2019-04-03 5.304 65,014 +8,786 0.00% 344,842
2019-04-03 2019-04-01 5.350 56,228 +35,142 0.00% 300,800
2019-03-26 2019-03-22 5.452 21,086 +12,300 0.00% 114,963
2019-02-08 2019-01-31 5.805 8,786 -7,028 0.00% 51,002
2019-01-30 2019-01-28 5.475 15,814 +7,028 0.00% 86,579
2019-01-25 2019-01-23 5.623 8,786 -5,271 0.00% 49,402
2019-01-24 2019-01-22 5.566 14,057 +5,271 0.00% 78,240
2019-01-18 2019-01-16 5.577 8,786 -5,271 0.00% 49,002
2019-01-15 2019-01-11 5.441 14,057 +5,271 0.00% 76,480
2019-01-11 2019-01-09 5.247 8,786 -5,271 0.00% 46,102
2019-01-10 2019-01-08 5.122 14,057 +5,271 0.00% 72,000
2018-12-03 2018-11-29 6.158 8,786 -12,300 0.00% 54,102
2018-11-29 2018-11-27 6.033 21,086 +12,300 0.00% 127,203
2018-11-21 2018-11-19 6.135 8,786 -8,785 0.00% 53,902
2018-11-13 2018-11-09 5.805 17,571 +8,785 0.00% 101,998
2018-11-09 2018-11-07 6.010 8,786 -26,357 0.00% 52,802
2018-11-08 2018-11-06 5.964 35,143 +8,786 0.00% 209,603
2018-11-07 2018-11-05 5.930 26,357 +17,571 0.00% 156,301
2018-10-12 2018-10-10 5.247 8,786 -3,514 0.00% 46,102
2018-10-11 2018-10-09 5.441 12,300 +3,514 0.00% 66,921
2018-08-30 2018-08-28 6.946 8,786 +90 0.00% 61,027
2018-08-28 2018-08-24 6.934 8,696 -8,695 0.00% 60,302
2018-08-21 2018-08-17 6.233 17,391 -12,174 0.00% 108,398
2018-08-17 2018-08-15 6.164 29,565 +20,869 0.00% 182,238
2018-07-24 2018-07-20 7.141 8,696 +8,696 0.00% 62,102
2018-07-09 2018-07-05 7.245 0 -3,478
2018-07-05 2018-07-03 7.843 3,478 -1,739 0.00% 27,278
2018-06-25 2018-06-21 8.050 5,217 +5,217 0.00% 41,997
2018-06-21 2018-06-19 8.004 0 -3,478
2018-06-19 2018-06-14 8.211 3,478 +3,478 0.00% 28,558
2018-06-15 2018-06-13 8.303 0 -17,391
2018-06-06 2018-06-04 8.452 17,391 -8,696 0.00% 146,997
2018-06-04 2018-05-31 8.339 26,087 +8,818 0.00% 217,528
2018-05-30 2018-05-28 8.547 17,269 +17,269 0.00% 147,598
2018-05-29 2018-05-25 8.535 0 -5,181
2018-05-28 2018-05-24 8.431 5,181 -17,269 0.00% 43,682
2018-05-24 2018-05-21 8.547 22,450 +5,181 0.00% 191,880
2018-05-23 2018-05-18 8.327 17,269 +17,269 0.00% 143,798
2018-05-18 2018-05-16 8.281 0 -22,450
2018-05-17 2018-05-15 8.200 22,450 -17,269 0.00% 184,080
2018-05-15 2018-05-11 7.829 39,719 +39,719 0.00% 310,959
2018-05-14 2018-05-10 8.049 0 -17,269
2018-05-09 2018-05-07 8.176 17,269 +17,269 0.00% 141,198
2018-04-11 2018-04-09 7.655 0 -8,635
2018-04-10 2018-04-06 7.308 8,635 +8,635 0.00% 63,103
2018-04-06 2018-04-03 7.018 0 -17,269
2018-04-04 2018-03-29 6.706 17,269 +8,634 0.00% 115,799
2018-04-03 2018-03-28 6.289 8,635 +8,635 0.00% 54,303
2018-03-29 2018-03-27 6.578 0 -8,635
2018-03-26 2018-03-22 6.115 8,635 +8,635 0.00% 52,802
2018-01-25 2018-01-23 5.849 0 -17,269
2018-01-24 2018-01-22 5.710 17,269 +17,269 0.00% 98,599
2018-01-16 2018-01-12 5.513 0 -17,269
2018-01-15 2018-01-11 5.327 17,269 +17,269 0.00% 91,999
2017-03-28 2017-03-24 5.238 0 -16,952
2017-03-27 2017-03-23 4.932 16,952 +16,952 0.00% 83,601
2017-01-16 2017-01-12 4.165 0 -84,759
2017-01-13 2017-01-11 4.247 84,759 -86,455 0.00% 359,998
2017-01-12 2017-01-10 4.306 171,214 +94,931 0.00% 737,300
2017-01-11 2017-01-09 4.330 76,283 +25,427 0.00% 330,298
2017-01-10 2017-01-06 4.271 50,856 -47,465 0.00% 217,202
2017-01-09 2017-01-05 4.401 98,321 +30,513 0.00% 432,680
2017-01-06 2017-01-04 4.259 67,808 -42,379 0.00% 288,802
2017-01-05 2017-01-03 4.129 110,187 +110,187 0.00% 454,999
2017-01-04 2016-12-30 4.236 0 -8,476
2016-12-22 2016-12-20 4.141 8,476 -16,952 0.00% 35,100
2016-12-21 2016-12-19 4.141 25,428 +8,476 0.00% 105,301
2016-12-13 2016-12-09 4.259 16,952 +16,952 0.00% 72,201
2016-12-12 2016-12-08 4.424 0 -127,139
2016-12-08 2016-12-06 4.448 127,139 +42,380 0.00% 565,500
2016-12-07 2016-12-05 4.365 84,759 -89,845 0.00% 369,998
2016-12-06 2016-12-02 4.507 174,604 +22,037 0.00% 786,918
2016-11-29 2016-11-25 4.613 152,567 +23,733 0.00% 703,800
2016-11-25 2016-11-23 4.625 128,834 +25,428 0.00% 595,839
2016-11-24 2016-11-22 4.648 103,406 -25,428 0.00% 480,678
2016-11-22 2016-11-18 4.672 128,834 +25,428 0.00% 601,919
2016-11-21 2016-11-17 4.696 103,406 -84,760 0.00% 485,558
2016-10-28 2016-10-26 4.814 188,166 +45,770 0.01% 905,761
2016-10-27 2016-10-25 4.884 142,396 +91,540 0.00% 695,521
2016-10-25 2016-10-20 4.731 50,856 +25,428 0.00% 240,602
2016-10-24 2016-10-19 4.707 25,428 +25,428 0.00% 119,701
2016-10-17 2016-10-13 4.696 0 -186,471
2016-10-14 2016-10-12 4.778 186,471 -5,085 0.00% 891,001
2016-10-13 2016-10-11 4.873 191,556 +5,085 0.01% 933,379
2016-10-05 2016-10-03 4.802 186,471 +18,647 0.00% 895,401
2016-10-04 2016-09-30 4.707 167,824 -1,695 0.00% 790,022
2016-09-27 2016-09-23 4.660 169,519 -1,695 0.00% 790,001
2016-09-26 2016-09-22 4.684 171,214 -6,781 0.00% 801,940
2016-09-22 2016-09-20 4.766 177,995 +6,781 0.00% 848,401
2016-09-19 2016-09-14 4.620 171,214 -25,428 0.00% 790,930
2016-09-15 2016-09-13 4.620 196,642 +3,289 0.01% 908,396
2016-09-14 2016-09-12 4.692 193,353 +25,003 0.01% 907,122
2016-09-13 2016-09-09 4.812 168,350 -8,334 0.00% 810,020
2016-09-12 2016-09-08 4.776 176,684 +10,001 0.00% 843,759
2016-09-09 2016-09-07 4.824 166,683 +1,667 0.00% 803,999
2016-09-08 2016-09-06 4.872 165,016 +25,002 0.00% 803,878
2016-09-01 2016-08-30 4.656 140,014 +90,009 0.00% 651,840
2016-08-31 2016-08-29 4.620 50,005 -60,006 0.00% 231,000
2016-08-30 2016-08-26 4.428 110,011 -48,338 0.00% 487,080
2016-08-26 2016-08-24 4.284 158,349 +1,667 0.00% 678,300
2016-08-23 2016-08-19 4.152 156,682 +25,002 0.00% 650,479
2016-08-15 2016-08-11 4.008 131,680 +63,340 0.00% 527,721
2016-07-15 2016-07-13 3.684 68,340 +18,335 0.00% 251,740
2016-07-14 2016-07-12 3.636 50,005 +31,670 0.00% 181,800
2016-07-12 2016-07-08 3.528 18,335 +16,668 0.00% 64,679
2016-07-06 2016-07-04 3.636 1,667 -16,668 0.00% 6,061
2016-06-15 2016-06-13 3.672 18,335 -41,671 0.00% 67,319
2016-06-10 2016-06-07 3.840 60,006 +1,667 0.00% 230,400
2016-06-08 2016-06-06 4.128 58,339 +16,668 0.00% 240,799
2016-06-07 2016-06-03 4.176 41,671 +41,671 0.00% 174,001
2016-05-11 2016-05-09 4.284 0 -33,337
2016-04-22 2016-04-20 4.596 33,337 -3,333 0.00% 153,202
2016-04-07 2016-04-05 4.380 36,670 -26,670 0.00% 160,599
2016-04-05 2016-03-31 4.572 63,340 -6,667 0.00% 289,562
2016-04-01 2016-03-30 4.572 70,007 +26,669 0.00% 320,040
2016-03-31 2016-03-29 4.272 43,338 +16,669 0.00% 185,122
2016-03-30 2016-03-24 4.284 26,669 +26,669 0.00% 114,239
2016-03-22 2016-03-18 5.231 0 -16,668
2016-03-14 2016-03-10 5.051 16,668 +16,668 0.00% 84,198
2015-12-07 2015-12-03 6.239 0 -5,000
2015-12-04 2015-12-02 6.323 5,000 +5,000 0.00% 31,617
2015-09-02 2015-08-31 6.491 0 -1,667
2015-09-01 2015-08-28 6.299 1,667 +1,667 0.00% 10,501
2015-08-31 2015-08-27 6.347 0 -1,667
2015-08-28 2015-08-26 5.723 1,667 +1,667 0.00% 9,541
2015-05-22 2015-05-20 8.231 0 -50,005
2015-05-05 2015-04-30 7.283 50,005 -33,337 0.00% 364,200
2015-04-30 2015-04-28 7.535 83,342 -16,668 0.00% 628,003
2015-04-14 2015-04-10 7.559 100,010 +16,668 0.00% 756,001
2015-04-09 2015-04-02 7.043 83,342 -83,341 0.00% 587,003
2015-04-08 2015-04-01 6.731 166,683 -25,003 0.01% 1,121,999
2015-04-02 2015-03-31 6.275 191,686 -100,010 0.01% 1,202,902
2015-03-17 2015-03-13 5.711 291,696 +16,669 0.01% 1,666,002
2015-03-13 2015-03-11 5.783 275,027 +16,668 0.01% 1,590,598
2015-03-12 2015-03-10 5.843 258,359 -16,668 0.01% 1,509,700
2015-03-10 2015-03-06 5.807 275,027 +16,668 0.01% 1,597,198
2015-03-09 2015-03-05 5.747 258,359 +16,668 0.01% 1,484,900
2015-03-06 2015-03-04 5.807 241,691 -25,002 0.01% 1,403,602
2015-03-03 2015-02-27 5.723 266,693 +8,334 0.01% 1,526,399
2015-02-13 2015-02-11 5.603 258,359 +16,668 0.01% 1,447,700
2015-02-12 2015-02-10 5.711 241,691 -16,668 0.01% 1,380,402
2015-02-11 2015-02-09 5.627 258,359 +8,334 0.01% 1,453,900
2015-02-10 2015-02-06 5.831 250,025 +8,334 0.01% 1,458,001
2015-02-06 2015-02-04 6.191 241,691 -8,334 0.01% 1,496,402
2015-02-04 2015-02-02 6.143 250,025 -16,668 0.01% 1,536,001
2015-02-03 2015-01-30 6.095 266,693 -21,669 0.01% 1,625,599
2015-02-02 2015-01-29 6.203 288,362 +33,337 0.01% 1,788,820
2015-01-30 2015-01-28 5.951 255,025 +36,670 0.01% 1,517,758
2014-12-22 2014-12-18 5.375 218,355 +16,668 0.01% 1,173,760
2014-12-19 2014-12-17 5.423 201,687 -50,005 0.01% 1,093,842
2014-12-18 2014-12-16 5.519 251,692 +25,003 0.01% 1,389,202
2014-12-17 2014-12-15 5.603 226,689 +16,668 0.01% 1,270,239
2014-12-16 2014-12-12 5.675 210,021 -8,334 0.01% 1,191,961
2014-12-02 2014-11-28 5.699 218,355 +16,668 0.01% 1,244,500
2014-11-26 2014-11-24 5.771 201,687 +33,337 0.01% 1,164,022
2014-11-24 2014-11-20 5.879 168,350 -16,668 0.01% 989,800
2014-11-21 2014-11-19 5.867 185,018 +16,668 0.01% 1,085,578
2014-11-19 2014-11-17 5.819 168,350 +166,683 0.01% 979,700
2014-11-17 2014-11-13 5.891 1,667 +1,667 0.00% 9,821
2014-09-24 2014-09-22 4.860 0 -8,334
2014-09-22 2014-09-18 4.896 8,334 -16,668 0.00% 40,799
2014-09-17 2014-09-15 4.764 25,002 +8,334 0.00% 119,098
2014-09-11 2014-09-08 4.776 16,668 -8,334 0.00% 79,598
2014-09-04 2014-09-02 4.428 25,002 +8,334 0.00% 110,698
2014-06-12 2014-06-10 3.960 16,668 -3,334 0.00% 65,999
2014-06-10 2014-06-06 3.768 20,002 +3,334 0.00% 75,360
2014-04-22 2014-04-16 4.140 16,668 -1,667 0.00% 68,999
2014-04-04 2014-04-02 4.392 18,335 -3,334 0.00% 80,519
2014-03-28 2014-03-26 4.248 21,669 +5,001 0.00% 92,041
2014-03-27 2014-03-25 4.344 16,668 -8,334 0.00% 72,399
2014-03-26 2014-03-24 4.476 25,002 -1,667 0.00% 111,898
2014-02-24 2014-02-20 4.608 26,669 +1,667 0.00% 122,879
2014-02-21 2014-02-19 4.536 25,002 -8,335 0.00% 113,398
2014-02-20 2014-02-18 4.272 33,337 -11,667 0.00% 142,402
2014-01-20 2014-01-16 4.200 45,004 +3,333 0.00% 188,998
2014-01-07 2014-01-03 3.948 41,671 +8,334 0.00% 164,501
2013-12-19 2013-12-17 3.828 33,337 -3,333 0.00% 127,601
2013-11-18 2013-11-14 4.056 36,670 -3,334 0.00% 148,719
2013-11-07 2013-11-05 3.972 40,004 +3,334 0.00% 158,880
2013-10-29 2013-10-25 4.356 36,670 -8,334 0.00% 159,719
2013-10-28 2013-10-24 4.380 45,004 +16,668 0.00% 197,098
2013-10-18 2013-10-16 4.272 28,336 +3,334 0.00% 121,039
2013-10-15 2013-10-10 4.224 25,002 -1,667 0.00% 105,598
2013-10-11 2013-10-09 4.140 26,669 -5,001 0.00% 110,399
2013-10-10 2013-10-08 3.732 31,670 +3,334 0.00% 118,181
2013-09-12 2013-09-10 3.444 28,336 -5,001 0.00% 97,579
2013-09-09 2013-09-05 3.228 33,337 -3,333 0.00% 107,601
2013-09-05 2013-09-03 3.492 36,670 -16,669 0.00% 128,039
2013-09-04 2013-09-02 3.588 53,339 +5,001 0.00% 191,361
2013-09-03 2013-08-30 3.660 48,338 -3,334 0.00% 176,900
2013-08-28 2013-08-26 4.092 51,672 -8,334 0.00% 211,421
2013-08-27 2013-08-23 3.900 60,006 +8,334 0.00% 234,000
2013-08-19 2013-08-15 3.960 51,672 +5,001 0.00% 204,601
2013-08-16 2013-08-13 4.176 46,671 +8,334 0.00% 194,879
2013-08-06 2013-08-02 3.900 38,337 +3,334 0.00% 149,499
2013-07-31 2013-07-29 4.308 35,003 -3,334 0.00% 150,778
2013-07-22 2013-07-18 4.416 38,337 +8,334 0.00% 169,279
2013-07-16 2013-07-12 4.428 30,003 -3,334 0.00% 132,840
2013-07-09 2013-07-05 4.284 33,337 +3,334 0.00% 142,802
2013-07-08 2013-07-04 4.368 30,003 -3,334 0.00% 131,040
2013-07-04 2013-07-02 4.368 33,337 -8,334 0.00% 145,602
2013-07-02 2013-06-27 3.996 41,671 -3,333 0.00% 166,501
2013-06-28 2013-06-26 4.116 45,004 -3,334 0.00% 185,218
2013-06-27 2013-06-25 3.972 48,338 +6,667 0.00% 191,979
2013-06-26 2013-06-24 4.272 41,671 +8,334 0.00% 178,001
2013-06-24 2013-06-20 4.896 33,337 +3,334 0.00% 163,202
2013-06-21 2013-06-19 5.004 30,003 -8,334 0.00% 150,120
2013-06-20 2013-06-18 4.920 38,337 +8,334 0.00% 188,599
2013-06-17 2013-06-13 4.632 30,003 -5,000 0.00% 138,960
2013-06-14 2013-06-11 4.680 35,003 -3,334 0.00% 163,798
2013-06-11 2013-06-07 4.956 38,337 -6,667 0.00% 189,979
2013-06-06 2013-06-04 4.980 45,004 +3,333 0.00% 224,098
2013-06-05 2013-06-03 5.063 41,671 +31,670 0.00% 211,001
2013-06-04 2013-05-31 5.519 10,001 +1,667 0.00% 55,200
2013-05-30 2013-05-28 5.351 8,334 -3,334 0.00% 44,599
2013-05-29 2013-05-27 5.207 11,668 +11,668 0.00% 60,761
2013-05-08 2013-05-06 4.344 0 -3,334
2013-05-02 2013-04-29 3.888 3,334 +3,334 0.00% 12,961
2013-04-29 2013-04-25 4.032 0 -3,334
2013-04-24 2013-04-22 3.852 3,334 +3,334 0.00% 12,841
2013-04-19 2013-04-17 4.032 0 -3,334
2013-04-12 2013-04-10 3.768 3,334 +3,334 0.00% 12,561
2013-03-27 2013-03-25 3.708 0 -3,334
2013-03-26 2013-03-22 3.720 3,334 +3,334 0.00% 12,401
2013-03-07 2013-03-05 2.736 0 -13,335
2013-03-06 2013-03-04 2.676 13,335 +8,335 0.00% 35,681
2013-03-05 2013-03-01 2.460 5,000 +5,000 0.00% 12,299
2012-11-20 2012-11-16 1.860 0 -83,342
2012-11-19 2012-11-15 1.872 83,342 +83,342 0.01% 156,001
2010-05-20 2010-05-18 1.457 0 -39,463
2010-05-19 2010-05-17 1.482 39,463 -7,893 0.00% 58,500
2010-04-15 2010-04-13 1.432 47,356 +7,893 0.00% 67,800
2010-04-08 2010-04-01 1.406 39,463 +39,463 0.00% 55,500
2010-04-01 2010-03-30 1.394 0 -7,893
2010-03-31 2010-03-29 1.368 7,893 -15,785 0.00% 10,801
2010-03-30 2010-03-26 1.381 23,678 +7,893 0.00% 32,700
2010-03-29 2010-03-25 1.368 15,785 +15,785 0.00% 21,600
2010-01-22 2010-01-20 1.178 0 -15,785
2009-09-22 2009-09-18 0.950 15,785 +15,785 0.00% 15,000
2008-09-22 2008-09-18 0.455 0 -156,011
2008-09-19 2008-09-17 0.513 156,011 +156,011 0.02% 80,000
2008-03-31 2008-03-27 0.511 0 -77,225
2008-03-27 2008-03-25 0.466 77,225 +77,225 0.01% 36,000
2007-11-13 2007-11-09 0.738 0 -154,451
2007-07-13 2007-07-11 0.906 154,451 -77,225 0.02% 140,000
2007-07-11 2007-07-09 0.855 231,676 +77,225 0.04% 198,000
2007-06-26 2007-06-22 0.868 154,451 0.02% 134,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top