History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 3,356,000 | +0 | 0.07% | 8,054,400 |
| 2025-10-13 | 2025-10-09 | 2.400 | 3,356,000 | +0 | 0.07% | 8,054,400 |
| 2025-10-10 | 2025-10-08 | 2.440 | 3,356,000 | -34,000 | 0.07% | 8,188,640 |
| 2025-10-09 | 2025-10-06 | 2.510 | 3,390,000 | -4,000 | 0.07% | 8,508,900 |
| 2025-10-08 | 2025-10-03 | 2.530 | 3,394,000 | +4,000 | 0.07% | 8,586,820 |
| 2025-10-06 | 2025-10-02 | 2.460 | 3,390,000 | -832,000 | 0.07% | 8,339,400 |
| 2025-10-03 | 2025-09-30 | 2.440 | 4,222,000 | -178,000 | 0.08% | 10,301,680 |
| 2025-10-02 | 2025-09-29 | 2.400 | 4,400,000 | +238,000 | 0.09% | 10,560,000 |
| 2025-09-30 | 2025-09-26 | 2.380 | 4,162,000 | +98,000 | 0.08% | 9,905,560 |
| 2025-09-29 | 2025-09-25 | 2.380 | 4,064,000 | +56,000 | 0.08% | 9,672,320 |
| 2025-09-26 | 2025-09-24 | 2.500 | 4,008,000 | +1,066,000 | 0.08% | 10,020,000 |
| 2025-09-22 | 2025-09-18 | 2.190 | 2,942,000 | +10,000 | 0.06% | 6,442,980 |
| 2025-09-19 | 2025-09-17 | 2.220 | 2,932,000 | +6,000 | 0.06% | 6,509,040 |
| 2025-09-18 | 2025-09-16 | 2.220 | 2,926,000 | +20,000 | 0.06% | 6,495,720 |
| 2025-09-16 | 2025-09-12 | 2.190 | 2,906,000 | +28,000 | 0.06% | 6,364,140 |
| 2025-09-15 | 2025-09-11 | 2.180 | 2,878,000 | -120,000 | 0.06% | 6,274,040 |
| 2025-09-12 | 2025-09-10 | 2.160 | 2,998,000 | -20,000 | 0.06% | 6,475,680 |
| 2025-09-10 | 2025-09-08 | 2.170 | 3,018,000 | -4,000 | 0.06% | 6,549,060 |
| 2025-09-09 | 2025-09-05 | 2.160 | 3,022,000 | +36,000 | 0.06% | 6,527,520 |
| 2025-09-05 | 2025-09-03 | 2.140 | 2,986,000 | +166,000 | 0.06% | 6,390,040 |
| 2025-09-04 | 2025-09-02 | 2.150 | 2,820,000 | +32,000 | 0.06% | 6,063,000 |
| 2025-09-03 | 2025-09-01 | 2.180 | 2,788,000 | +14,000 | 0.06% | 6,077,840 |
| 2025-09-02 | 2025-08-29 | 2.190 | 2,774,000 | -18,000 | 0.06% | 6,075,060 |
| 2025-09-01 | 2025-08-28 | 2.190 | 2,792,000 | +236,000 | 0.06% | 6,114,480 |
| 2025-08-29 | 2025-08-27 | 2.230 | 2,556,000 | +224,000 | 0.05% | 5,699,880 |
| 2025-08-28 | 2025-08-26 | 2.290 | 2,332,000 | +16,000 | 0.05% | 5,340,280 |
| 2025-08-27 | 2025-08-25 | 2.280 | 2,316,000 | +240,000 | 0.05% | 5,280,480 |
| 2025-08-26 | 2025-08-22 | 2.210 | 2,076,000 | +58,000 | 0.04% | 4,587,960 |
| 2025-08-25 | 2025-08-21 | 2.230 | 2,018,000 | -2,000 | 0.04% | 4,500,140 |
| 2025-08-22 | 2025-08-20 | 2.230 | 2,020,000 | +90,000 | 0.04% | 4,504,600 |
| 2025-08-21 | 2025-08-19 | 2.230 | 1,930,000 | +70,000 | 0.04% | 4,303,900 |
| 2025-08-20 | 2025-08-18 | 2.260 | 1,860,000 | +124,000 | 0.04% | 4,203,600 |
| 2025-08-19 | 2025-08-15 | 2.280 | 1,736,000 | -94,000 | 0.03% | 3,958,080 |
| 2025-08-18 | 2025-08-14 | 2.240 | 1,830,000 | +10,000 | 0.04% | 4,099,200 |
| 2025-08-15 | 2025-08-13 | 2.270 | 1,820,000 | -32,000 | 0.04% | 4,131,400 |
| 2025-08-14 | 2025-08-12 | 2.260 | 1,852,000 | -4,000 | 0.04% | 4,185,520 |
| 2025-08-13 | 2025-08-11 | 2.240 | 1,856,000 | -4,000 | 0.04% | 4,157,440 |
| 2025-08-11 | 2025-08-07 | 2.230 | 1,860,000 | +2,000 | 0.04% | 4,147,800 |
| 2025-08-08 | 2025-08-06 | 2.220 | 1,858,000 | +48,000 | 0.04% | 4,124,760 |
| 2025-08-06 | 2025-08-04 | 2.230 | 1,810,000 | -40,000 | 0.04% | 4,036,300 |
| 2025-08-05 | 2025-08-01 | 2.270 | 1,850,000 | +10,000 | 0.04% | 4,199,500 |
| 2025-08-04 | 2025-07-31 | 2.240 | 1,840,000 | +58,000 | 0.04% | 4,121,600 |
| 2025-08-01 | 2025-07-30 | 2.290 | 1,782,000 | -72,000 | 0.04% | 4,080,780 |
| 2025-07-31 | 2025-07-29 | 2.270 | 1,854,000 | -14,000 | 0.04% | 4,208,580 |
| 2025-07-30 | 2025-07-28 | 2.240 | 1,868,000 | +160,000 | 0.04% | 4,184,320 |
| 2025-07-29 | 2025-07-25 | 2.320 | 1,708,000 | +2,000 | 0.03% | 3,962,560 |
| 2025-07-28 | 2025-07-24 | 2.350 | 1,706,000 | +18,000 | 0.03% | 4,009,100 |
| 2025-07-25 | 2025-07-23 | 2.300 | 1,688,000 | +34,000 | 0.03% | 3,882,400 |
| 2025-07-24 | 2025-07-22 | 2.340 | 1,654,000 | +46,000 | 0.03% | 3,870,360 |
| 2025-07-23 | 2025-07-21 | 2.320 | 1,608,000 | -2,000 | 0.03% | 3,730,560 |
| 2025-07-22 | 2025-07-18 | 2.290 | 1,610,000 | -22,000 | 0.03% | 3,686,900 |
| 2025-07-21 | 2025-07-17 | 2.290 | 1,632,000 | +6,000 | 0.03% | 3,737,280 |
| 2025-07-18 | 2025-07-16 | 2.280 | 1,626,000 | +2,000 | 0.03% | 3,707,280 |
| 2025-07-17 | 2025-07-15 | 2.300 | 1,624,000 | +14,000 | 0.03% | 3,735,200 |
| 2025-07-16 | 2025-07-14 | 2.310 | 1,610,000 | +12,000 | 0.03% | 3,719,100 |
| 2025-07-14 | 2025-07-10 | 2.220 | 1,598,000 | +10,000 | 0.03% | 3,547,560 |
| 2025-07-09 | 2025-07-07 | 2.220 | 1,588,000 | +10,000 | 0.03% | 3,525,360 |
| 2025-07-08 | 2025-07-04 | 2.200 | 1,578,000 | -6,000 | 0.03% | 3,471,600 |
| 2025-07-07 | 2025-07-03 | 2.220 | 1,584,000 | -26,000 | 0.03% | 3,516,480 |
| 2025-07-04 | 2025-07-02 | 2.350 | 1,610,000 | -38,000 | 0.03% | 3,783,407 |
| 2025-07-03 | 2025-06-30 | 2.298 | 1,648,000 | +61,153 | 0.03% | 3,787,026 |
| 2025-06-30 | 2025-06-26 | 2.371 | 1,586,847 | -11,541 | 0.03% | 3,761,999 |
| 2025-06-27 | 2025-06-25 | 2.381 | 1,598,388 | -7,694 | 0.03% | 3,805,980 |
| 2025-06-26 | 2025-06-24 | 2.360 | 1,606,082 | +5,770 | 0.03% | 3,790,900 |
| 2025-06-25 | 2025-06-23 | 2.298 | 1,600,312 | +3,847 | 0.03% | 3,677,441 |
| 2025-06-23 | 2025-06-19 | 2.267 | 1,596,465 | +15,388 | 0.03% | 3,618,801 |
| 2025-06-20 | 2025-06-18 | 2.340 | 1,581,077 | +5,770 | 0.03% | 3,699,000 |
| 2025-06-19 | 2025-06-17 | 2.392 | 1,575,307 | -7,693 | 0.03% | 3,767,401 |
| 2025-06-18 | 2025-06-16 | 2.433 | 1,583,000 | -23,082 | 0.03% | 3,851,639 |
| 2025-06-17 | 2025-06-13 | 2.423 | 1,606,082 | -21,158 | 0.03% | 3,891,100 |
| 2025-06-16 | 2025-06-12 | 2.433 | 1,627,240 | -11,541 | 0.03% | 3,959,280 |
| 2025-06-12 | 2025-06-10 | 2.350 | 1,638,781 | -113,483 | 0.03% | 3,851,041 |
| 2025-06-11 | 2025-06-09 | 2.360 | 1,752,264 | +48,086 | 0.04% | 4,135,940 |
| 2025-06-10 | 2025-06-06 | 2.267 | 1,704,178 | +25,005 | 0.04% | 3,862,960 |
| 2025-06-09 | 2025-06-05 | 2.288 | 1,679,173 | -3,847 | 0.03% | 3,841,200 |
| 2025-06-06 | 2025-06-04 | 2.340 | 1,683,020 | -1,923 | 0.03% | 3,937,500 |
| 2025-06-05 | 2025-06-03 | 2.340 | 1,684,943 | -13,465 | 0.03% | 3,941,999 |
| 2025-06-04 | 2025-06-02 | 2.288 | 1,698,408 | -13,464 | 0.04% | 3,885,201 |
| 2025-06-03 | 2025-05-30 | 2.350 | 1,711,872 | +1,924 | 0.04% | 4,022,801 |
| 2025-06-02 | 2025-05-29 | 2.350 | 1,709,948 | +1,923 | 0.04% | 4,018,279 |
| 2025-05-30 | 2025-05-28 | 2.298 | 1,708,025 | -1,923 | 0.04% | 3,924,961 |
| 2025-05-27 | 2025-05-23 | 2.256 | 1,709,948 | -3,847 | 0.04% | 3,858,259 |
| 2025-05-26 | 2025-05-22 | 2.236 | 1,713,795 | +9,617 | 0.04% | 3,831,300 |
| 2025-05-23 | 2025-05-21 | 2.236 | 1,704,178 | -15,387 | 0.04% | 3,809,800 |
| 2025-05-21 | 2025-05-19 | 2.236 | 1,719,565 | -19,235 | 0.04% | 3,844,199 |
| 2025-05-20 | 2025-05-16 | 2.215 | 1,738,800 | -105,790 | 0.04% | 3,851,040 |
| 2025-05-19 | 2025-05-15 | 2.236 | 1,844,590 | -7,694 | 0.04% | 4,123,700 |
| 2025-05-16 | 2025-05-14 | 2.204 | 1,852,284 | -88,478 | 0.04% | 4,083,121 |
| 2025-05-15 | 2025-05-13 | 2.173 | 1,940,762 | -17,311 | 0.04% | 4,217,619 |
| 2025-05-14 | 2025-05-12 | 2.204 | 1,958,073 | +144,258 | 0.04% | 4,316,319 |
| 2025-05-12 | 2025-05-08 | 2.163 | 1,813,815 | -13,464 | 0.04% | 3,922,881 |
| 2025-05-09 | 2025-05-07 | 2.163 | 1,827,279 | +55,780 | 0.04% | 3,952,001 |
| 2025-05-07 | 2025-05-02 | 2.100 | 1,771,499 | -5,770 | 0.04% | 3,720,841 |
| 2025-04-30 | 2025-04-28 | 2.100 | 1,777,269 | +28,852 | 0.04% | 3,732,960 |
| 2025-04-29 | 2025-04-25 | 2.121 | 1,748,417 | +3,847 | 0.04% | 3,708,719 |
| 2025-04-28 | 2025-04-24 | 2.100 | 1,744,570 | +15,387 | 0.04% | 3,664,279 |
| 2025-04-25 | 2025-04-23 | 2.121 | 1,729,183 | -67,321 | 0.04% | 3,667,921 |
| 2025-04-24 | 2025-04-22 | 2.090 | 1,796,504 | -67,320 | 0.04% | 3,754,681 |
| 2025-04-22 | 2025-04-16 | 2.017 | 1,863,824 | +34,622 | 0.04% | 3,759,719 |
| 2025-04-17 | 2025-04-15 | 2.038 | 1,829,202 | +5,770 | 0.04% | 3,727,920 |
| 2025-04-16 | 2025-04-14 | 2.028 | 1,823,432 | -19,234 | 0.04% | 3,697,200 |
| 2025-04-15 | 2025-04-11 | 2.007 | 1,842,666 | -103,867 | 0.04% | 3,697,879 |
| 2025-04-14 | 2025-04-10 | 2.007 | 1,946,533 | +94,249 | 0.04% | 3,906,321 |
| 2025-04-11 | 2025-04-09 | 1.996 | 1,852,284 | -84,631 | 0.04% | 3,697,921 |
| 2025-04-10 | 2025-04-08 | 1.976 | 1,936,915 | +96,172 | 0.04% | 3,826,599 |
| 2025-04-09 | 2025-04-07 | 1.861 | 1,840,743 | -157,723 | 0.04% | 3,426,060 |
| 2025-04-08 | 2025-04-03 | 2.069 | 1,998,466 | +40,393 | 0.04% | 4,135,220 |
| 2025-04-07 | 2025-04-02 | 2.069 | 1,958,073 | +30,775 | 0.04% | 4,051,639 |
| 2025-04-03 | 2025-04-01 | 2.059 | 1,927,298 | +19,234 | 0.04% | 3,967,920 |
| 2025-04-02 | 2025-03-31 | 2.028 | 1,908,064 | +1,924 | 0.04% | 3,868,801 |
| 2025-04-01 | 2025-03-28 | 2.090 | 1,906,140 | +36,545 | 0.04% | 3,983,819 |
| 2025-03-31 | 2025-03-27 | 2.142 | 1,869,595 | +1,924 | 0.04% | 4,004,641 |
| 2025-03-28 | 2025-03-26 | 2.173 | 1,867,671 | +28,852 | 0.04% | 4,058,779 |
| 2025-03-27 | 2025-03-25 | 2.111 | 1,838,819 | -519,332 | 0.04% | 3,881,359 |
| 2025-03-26 | 2025-03-24 | 2.152 | 2,358,151 | +13,464 | 0.05% | 5,075,639 |
| 2025-03-25 | 2025-03-21 | 2.204 | 2,344,687 | +153,876 | 0.05% | 5,168,560 |
| 2025-03-24 | 2025-03-20 | 2.194 | 2,190,811 | -171,187 | 0.05% | 4,806,580 |
| 2025-03-21 | 2025-03-19 | 2.246 | 2,361,998 | -21,158 | 0.05% | 5,304,959 |
| 2025-03-20 | 2025-03-18 | 2.111 | 2,383,156 | +5,770 | 0.05% | 5,030,340 |
| 2025-03-19 | 2025-03-17 | 2.090 | 2,377,386 | -19,234 | 0.05% | 4,968,720 |
| 2025-03-18 | 2025-03-14 | 2.080 | 2,396,620 | +1,923 | 0.05% | 4,983,999 |
| 2025-03-17 | 2025-03-13 | 2.028 | 2,394,697 | +11,541 | 0.05% | 4,855,500 |
| 2025-03-14 | 2025-03-12 | 2.048 | 2,383,156 | +19,234 | 0.05% | 4,881,660 |
| 2025-03-12 | 2025-03-10 | 2.069 | 2,363,922 | -26,928 | 0.05% | 4,891,421 |
| 2025-03-11 | 2025-03-07 | 2.090 | 2,390,850 | -15,388 | 0.05% | 4,996,860 |
| 2025-03-10 | 2025-03-06 | 2.080 | 2,406,238 | +1,924 | 0.05% | 5,004,001 |
| 2025-03-06 | 2025-03-04 | 2.028 | 2,404,314 | +30,775 | 0.05% | 4,875,000 |
| 2025-03-05 | 2025-03-03 | 2.048 | 2,373,539 | +13,464 | 0.05% | 4,861,960 |
| 2025-03-04 | 2025-02-28 | 2.028 | 2,360,075 | +26,929 | 0.05% | 4,785,300 |
| 2025-03-03 | 2025-02-27 | 2.100 | 2,333,146 | -19,235 | 0.05% | 4,900,519 |
| 2025-02-28 | 2025-02-26 | 2.080 | 2,352,381 | +3,847 | 0.05% | 4,892,000 |
| 2025-02-27 | 2025-02-25 | 2.069 | 2,348,534 | -26,928 | 0.05% | 4,859,580 |
| 2025-02-26 | 2025-02-24 | 2.069 | 2,375,462 | +9,617 | 0.05% | 4,915,299 |
| 2025-02-25 | 2025-02-21 | 2.059 | 2,365,845 | +67,321 | 0.05% | 4,870,800 |
| 2025-02-24 | 2025-02-20 | 2.090 | 2,298,524 | +32,698 | 0.05% | 4,803,899 |
| 2025-02-21 | 2025-02-19 | 2.069 | 2,265,826 | +19,235 | 0.05% | 4,688,441 |
| 2025-02-20 | 2025-02-18 | 2.080 | 2,246,591 | +15,387 | 0.05% | 4,672,000 |
| 2025-02-19 | 2025-02-17 | 2.080 | 2,231,204 | +59,627 | 0.05% | 4,640,001 |
| 2025-02-18 | 2025-02-14 | 2.080 | 2,171,577 | -228,890 | 0.04% | 4,516,001 |
| 2025-02-17 | 2025-02-13 | 2.028 | 2,400,467 | +9,617 | 0.05% | 4,867,199 |
| 2025-02-14 | 2025-02-12 | 2.038 | 2,390,850 | +17,311 | 0.05% | 4,872,560 |
| 2025-02-13 | 2025-02-11 | 2.048 | 2,373,539 | -26,928 | 0.05% | 4,861,960 |
| 2025-02-12 | 2025-02-10 | 2.080 | 2,400,467 | -26,929 | 0.05% | 4,991,999 |
| 2025-02-10 | 2025-02-06 | 2.059 | 2,427,396 | -28,851 | 0.05% | 4,997,521 |
| 2025-02-07 | 2025-02-05 | 1.986 | 2,456,247 | +3,847 | 0.05% | 4,878,139 |
| 2025-02-06 | 2025-02-04 | 1.976 | 2,452,400 | -1,924 | 0.05% | 4,844,999 |
| 2025-02-05 | 2025-02-03 | 1.986 | 2,454,324 | +46,163 | 0.05% | 4,874,320 |
| 2025-02-04 | 2025-01-28 | 1.986 | 2,408,161 | +7,694 | 0.05% | 4,782,640 |
| 2025-02-03 | 2025-01-24 | 1.976 | 2,400,467 | +34,622 | 0.05% | 4,742,399 |
| 2025-01-27 | 2025-01-23 | 1.986 | 2,365,845 | -28,852 | 0.05% | 4,698,600 |
| 2025-01-24 | 2025-01-22 | 1.996 | 2,394,697 | -332,757 | 0.05% | 4,780,800 |
| 2025-01-23 | 2025-01-21 | 1.965 | 2,727,454 | +38,469 | 0.06% | 5,360,040 |
| 2025-01-22 | 2025-01-20 | 1.965 | 2,688,985 | +78,862 | 0.06% | 5,284,440 |
| 2025-01-21 | 2025-01-17 | 1.944 | 2,610,123 | +280,823 | 0.05% | 5,075,179 |
| 2025-01-20 | 2025-01-16 | 1.996 | 2,329,300 | +26,929 | 0.05% | 4,650,241 |
| 2025-01-16 | 2025-01-14 | 2.142 | 2,302,371 | +17,311 | 0.05% | 4,931,639 |
| 2025-01-15 | 2025-01-13 | 2.111 | 2,285,060 | -1,924 | 0.05% | 4,823,280 |
| 2025-01-14 | 2025-01-10 | 2.204 | 2,286,984 | +34,622 | 0.05% | 5,041,361 |
| 2025-01-13 | 2025-01-09 | 2.256 | 2,252,362 | -34,622 | 0.05% | 5,082,141 |
| 2025-01-10 | 2025-01-08 | 2.256 | 2,286,984 | +3,847 | 0.05% | 5,160,261 |
| 2025-01-09 | 2025-01-07 | 2.308 | 2,283,137 | +26,929 | 0.05% | 5,270,281 |
| 2025-01-08 | 2025-01-06 | 2.319 | 2,256,208 | +19,234 | 0.05% | 5,231,579 |
| 2025-01-07 | 2025-01-03 | 2.329 | 2,236,974 | -11,541 | 0.05% | 5,210,240 |
| 2025-01-06 | 2025-01-02 | 2.340 | 2,248,515 | +26,929 | 0.05% | 5,260,501 |
| 2025-01-03 | 2024-12-31 | 2.402 | 2,221,586 | -1,924 | 0.05% | 5,336,099 |
| 2024-12-30 | 2024-12-24 | 2.402 | 2,223,510 | -7,694 | 0.05% | 5,340,721 |
| 2024-12-27 | 2024-12-20 | 2.360 | 2,231,204 | -65,397 | 0.05% | 5,266,401 |
| 2024-12-23 | 2024-12-19 | 2.392 | 2,296,601 | -3,847 | 0.05% | 5,492,400 |
| 2024-12-19 | 2024-12-17 | 2.402 | 2,300,448 | -30,775 | 0.05% | 5,525,521 |
| 2024-12-18 | 2024-12-16 | 2.423 | 2,331,223 | +3,847 | 0.05% | 5,647,920 |
| 2024-12-17 | 2024-12-13 | 2.464 | 2,327,376 | +65,397 | 0.05% | 5,735,400 |
| 2024-12-16 | 2024-12-12 | 2.464 | 2,261,979 | -9,617 | 0.05% | 5,574,241 |
| 2024-12-12 | 2024-12-10 | 2.402 | 2,271,596 | +9,617 | 0.05% | 5,456,220 |
| 2024-12-11 | 2024-12-09 | 2.444 | 2,261,979 | +1,924 | 0.05% | 5,527,201 |
| 2024-12-10 | 2024-12-06 | 2.433 | 2,260,055 | -65,398 | 0.05% | 5,498,999 |
| 2024-12-09 | 2024-12-05 | 2.381 | 2,325,453 | +38,469 | 0.05% | 5,537,221 |
| 2024-12-06 | 2024-12-04 | 2.423 | 2,286,984 | +67,321 | 0.05% | 5,540,741 |
| 2024-12-05 | 2024-12-03 | 2.485 | 2,219,663 | -75,014 | 0.05% | 5,516,120 |
| 2024-12-04 | 2024-12-02 | 2.308 | 2,294,677 | +30,775 | 0.05% | 5,296,919 |
| 2024-12-03 | 2024-11-29 | 2.298 | 2,263,902 | +3,847 | 0.05% | 5,202,340 |
| 2024-11-28 | 2024-11-26 | 2.277 | 2,260,055 | -5,771 | 0.05% | 5,146,499 |
| 2024-11-27 | 2024-11-25 | 2.267 | 2,265,826 | +65,398 | 0.05% | 5,136,081 |
| 2024-11-26 | 2024-11-22 | 2.256 | 2,200,428 | -30,776 | 0.05% | 4,964,959 |
| 2024-11-25 | 2024-11-21 | 2.350 | 2,231,204 | +28,852 | 0.05% | 5,243,201 |
| 2024-11-22 | 2024-11-20 | 2.381 | 2,202,352 | -71,167 | 0.05% | 5,244,101 |
| 2024-11-21 | 2024-11-19 | 2.360 | 2,273,519 | -17,312 | 0.05% | 5,366,279 |
| 2024-11-20 | 2024-11-18 | 2.392 | 2,290,831 | +13,465 | 0.05% | 5,478,601 |
| 2024-11-19 | 2024-11-15 | 2.402 | 2,277,366 | -36,546 | 0.05% | 5,470,079 |
| 2024-11-18 | 2024-11-14 | 2.423 | 2,313,912 | -5,770 | 0.05% | 5,605,980 |
| 2024-11-15 | 2024-11-13 | 2.423 | 2,319,682 | -1,924 | 0.05% | 5,619,959 |
| 2024-11-14 | 2024-11-12 | 2.433 | 2,321,606 | -73,091 | 0.05% | 5,648,761 |
| 2024-11-13 | 2024-11-11 | 2.485 | 2,394,697 | +5,770 | 0.05% | 5,951,100 |
| 2024-11-12 | 2024-11-08 | 2.516 | 2,388,927 | +67,321 | 0.05% | 6,011,281 |
| 2024-11-11 | 2024-11-07 | 2.548 | 2,321,606 | -9,617 | 0.05% | 5,914,301 |
| 2024-11-08 | 2024-11-06 | 2.496 | 2,331,223 | -50,010 | 0.05% | 5,817,600 |
| 2024-11-07 | 2024-11-05 | 2.537 | 2,381,233 | -5,770 | 0.05% | 6,041,441 |
| 2024-11-06 | 2024-11-04 | 2.475 | 2,387,003 | -303,905 | 0.05% | 5,907,160 |
| 2024-11-05 | 2024-11-01 | 2.496 | 2,690,908 | -3,847 | 0.06% | 6,715,199 |
| 2024-11-04 | 2024-10-31 | 2.475 | 2,694,755 | -101,943 | 0.06% | 6,668,759 |
| 2024-11-01 | 2024-10-30 | 2.485 | 2,796,698 | +115,407 | 0.06% | 6,950,119 |
| 2024-10-31 | 2024-10-29 | 2.537 | 2,681,291 | +19,234 | 0.06% | 6,802,720 |
| 2024-10-30 | 2024-10-28 | 2.558 | 2,662,057 | -80,785 | 0.05% | 6,809,281 |
| 2024-10-29 | 2024-10-25 | 2.537 | 2,742,842 | -90,402 | 0.06% | 6,958,881 |
| 2024-10-28 | 2024-10-24 | 2.475 | 2,833,244 | -7,694 | 0.06% | 7,011,480 |
| 2024-10-25 | 2024-10-23 | 2.558 | 2,840,938 | +169,264 | 0.06% | 7,266,841 |
| 2024-10-24 | 2024-10-22 | 2.620 | 2,671,674 | +103,866 | 0.06% | 7,000,560 |
| 2024-10-23 | 2024-10-21 | 2.579 | 2,567,808 | +1,671,480 | 0.05% | 6,621,601 |
| 2024-10-22 | 2024-10-18 | 3.972 | 896,328 | +5,770 | 0.02% | 3,560,239 |
| 2024-10-21 | 2024-10-17 | 4.107 | 890,558 | +7,694 | 0.02% | 3,657,700 |
| 2024-10-17 | 2024-10-15 | 4.513 | 882,864 | +3,847 | 0.02% | 3,984,119 |
| 2024-10-16 | 2024-10-14 | 4.502 | 879,017 | +1,923 | 0.02% | 3,957,619 |
| 2024-10-14 | 2024-10-09 | 4.596 | 877,094 | +21,158 | 0.02% | 4,031,041 |
| 2024-10-10 | 2024-10-08 | 4.534 | 855,936 | +3,847 | 0.02% | 3,880,401 |
| 2024-10-09 | 2024-10-07 | 4.606 | 852,089 | -78,861 | 0.02% | 3,924,980 |
| 2024-10-08 | 2024-10-04 | 4.586 | 930,950 | -9,618 | 0.02% | 4,268,878 |
| 2024-10-07 | 2024-10-03 | 4.565 | 940,568 | -3,847 | 0.02% | 4,293,421 |
| 2024-10-04 | 2024-10-02 | 4.565 | 944,415 | -269,283 | 0.02% | 4,310,982 |
| 2024-10-02 | 2024-09-27 | 4.482 | 1,213,698 | -115,407 | 0.03% | 5,439,221 |
| 2024-09-26 | 2024-09-24 | 4.492 | 1,329,105 | -34,622 | 0.03% | 5,970,241 |
| 2024-09-25 | 2024-09-23 | 4.523 | 1,363,727 | +92,326 | 0.03% | 6,168,300 |
| 2024-09-23 | 2024-09-19 | 4.502 | 1,271,401 | +1,923 | 0.03% | 5,724,259 |
| 2024-09-19 | 2024-09-16 | 4.534 | 1,269,478 | -96,172 | 0.03% | 5,755,201 |
| 2024-09-17 | 2024-09-13 | 4.492 | 1,365,650 | +17,311 | 0.03% | 6,134,398 |
| 2024-09-13 | 2024-09-11 | 4.471 | 1,348,339 | -44,240 | 0.03% | 6,028,598 |
| 2024-09-12 | 2024-09-10 | 4.492 | 1,392,579 | +13,464 | 0.03% | 6,255,361 |
| 2024-09-10 | 2024-09-05 | 4.523 | 1,379,115 | -17,311 | 0.03% | 6,237,902 |
| 2024-09-09 | 2024-09-04 | 4.523 | 1,396,426 | -1,923 | 0.03% | 6,316,202 |
| 2024-09-04 | 2024-09-02 | 4.534 | 1,398,349 | -569,342 | 0.03% | 6,339,439 |
| 2024-08-27 | 2024-08-23 | 4.242 | 1,967,691 | +1,924 | 0.04% | 8,347,681 |
| 2024-08-26 | 2024-08-22 | 4.253 | 1,965,767 | +1,923 | 0.04% | 8,359,959 |
| 2024-08-23 | 2024-08-21 | 4.284 | 1,963,844 | -7,694 | 0.04% | 8,413,041 |
| 2024-08-20 | 2024-08-16 | 4.274 | 1,971,538 | +380,844 | 0.04% | 8,425,502 |
| 2024-08-19 | 2024-08-15 | 3.941 | 1,590,694 | -1,924 | 0.03% | 6,268,659 |
| 2024-08-16 | 2024-08-14 | 3.899 | 1,592,618 | -284,670 | 0.03% | 6,210,001 |
| 2024-08-14 | 2024-08-12 | 3.941 | 1,877,288 | -5,771 | 0.04% | 7,398,078 |
| 2024-08-08 | 2024-08-06 | 3.598 | 1,883,059 | +1,924 | 0.04% | 6,774,681 |
| 2024-08-07 | 2024-08-05 | 3.452 | 1,881,135 | -28,852 | 0.04% | 6,493,919 |
| 2024-08-05 | 2024-08-01 | 3.483 | 1,909,987 | +76,938 | 0.04% | 6,653,099 |
| 2024-08-01 | 2024-07-30 | 3.369 | 1,833,049 | +1,923 | 0.04% | 6,175,440 |
| 2024-07-31 | 2024-07-29 | 3.483 | 1,831,126 | -1,923 | 0.04% | 6,378,401 |
| 2024-07-30 | 2024-07-26 | 3.483 | 1,833,049 | +148,106 | 0.04% | 6,385,100 |
| 2024-07-29 | 2024-07-25 | 3.515 | 1,684,943 | +3,847 | 0.03% | 5,921,759 |
| 2024-07-26 | 2024-07-24 | 3.587 | 1,681,096 | +5,770 | 0.03% | 6,030,598 |
| 2024-07-25 | 2024-07-23 | 3.587 | 1,675,326 | -1,924 | 0.03% | 6,009,900 |
| 2024-07-22 | 2024-07-18 | 3.650 | 1,677,250 | +1,924 | 0.03% | 6,121,442 |
| 2024-07-16 | 2024-07-12 | 3.618 | 1,675,326 | +1,923 | 0.03% | 6,062,160 |
| 2024-07-04 | 2024-07-02 | 3.795 | 1,673,403 | -1,923 | 0.03% | 6,351,001 |
| 2024-07-03 | 2024-06-28 | 3.774 | 1,675,326 | +480,863 | 0.03% | 6,323,460 |
| 2024-07-02 | 2024-06-27 | 3.743 | 1,194,463 | -952,109 | 0.02% | 4,471,199 |
| 2024-06-28 | 2024-06-26 | 3.837 | 2,146,572 | -1,879,212 | 0.04% | 8,236,081 |
| 2024-06-27 | 2024-06-25 | 4.346 | 4,025,784 | +294,288 | 0.08% | 17,497,482 |
| 2024-06-26 | 2024-06-24 | 4.378 | 3,731,496 | +192,346 | 0.08% | 16,334,802 |
| 2024-06-25 | 2024-06-21 | 4.398 | 3,539,150 | +684,748 | 0.07% | 15,566,398 |
| 2024-06-24 | 2024-06-20 | 4.409 | 2,854,402 | +75,015 | 0.06% | 12,584,321 |
| 2024-06-21 | 2024-06-19 | 4.409 | 2,779,387 | +9,617 | 0.06% | 12,253,599 |
| 2024-06-18 | 2024-06-14 | 4.440 | 2,769,770 | +1,924 | 0.06% | 12,297,600 |
| 2024-06-11 | 2024-06-06 | 4.461 | 2,767,846 | +5,770 | 0.06% | 12,346,618 |
| 2024-06-07 | 2024-06-05 | 4.471 | 2,762,076 | -113,484 | 0.06% | 12,349,600 |
| 2024-06-06 | 2024-06-04 | 4.450 | 2,875,560 | -3,847 | 0.06% | 12,797,201 |
| 2024-05-29 | 2024-05-27 | 4.398 | 2,879,407 | +3,847 | 0.06% | 12,664,622 |
| 2024-05-28 | 2024-05-24 | 4.398 | 2,875,560 | -1,923 | 0.06% | 12,647,701 |
| 2024-05-27 | 2024-05-23 | 4.409 | 2,877,483 | +3,847 | 0.06% | 12,686,079 |
| 2024-05-24 | 2024-05-22 | 4.430 | 2,873,636 | +223,120 | 0.06% | 12,728,879 |
| 2024-05-22 | 2024-05-20 | 4.450 | 2,650,516 | +98,096 | 0.05% | 11,795,680 |
| 2024-05-21 | 2024-05-17 | 4.430 | 2,552,420 | +190,422 | 0.05% | 11,306,040 |
| 2024-05-17 | 2024-05-14 | 4.471 | 2,361,998 | +82,708 | 0.05% | 10,560,799 |
| 2024-05-16 | 2024-05-13 | 4.471 | 2,279,290 | +3,847 | 0.05% | 10,191,001 |
| 2024-05-09 | 2024-05-07 | 4.471 | 2,275,443 | +3,847 | 0.05% | 10,173,800 |
| 2024-05-08 | 2024-05-06 | 4.471 | 2,271,596 | -384,690 | 0.05% | 10,156,600 |
| 2024-05-07 | 2024-05-03 | 4.471 | 2,656,286 | +196,192 | 0.05% | 11,876,599 |
| 2024-05-03 | 2024-04-30 | 4.440 | 2,460,094 | +492,403 | 0.05% | 10,922,659 |
| 2024-05-02 | 2024-04-29 | 4.471 | 1,967,691 | +480,863 | 0.04% | 8,797,801 |
| 2024-04-22 | 2024-04-18 | 4.482 | 1,486,828 | -5,770 | 0.03% | 6,663,261 |
| 2024-04-19 | 2024-04-17 | 4.492 | 1,492,598 | +1,923 | 0.03% | 6,704,639 |
| 2024-04-12 | 2024-04-10 | 4.502 | 1,490,675 | -13,464 | 0.03% | 6,711,501 |
| 2024-04-09 | 2024-04-05 | 4.502 | 1,504,139 | -17,311 | 0.03% | 6,772,120 |
| 2024-04-03 | 2024-03-28 | 4.450 | 1,521,450 | -3,847 | 0.03% | 6,770,960 |
| 2024-03-21 | 2024-03-19 | 4.482 | 1,525,297 | -3,847 | 0.03% | 6,835,660 |
| 2024-03-20 | 2024-03-18 | 4.513 | 1,529,144 | +50,010 | 0.03% | 6,900,601 |
| 2024-03-19 | 2024-03-15 | 4.502 | 1,479,134 | -1,924 | 0.03% | 6,659,540 |
| 2024-03-14 | 2024-03-12 | 4.492 | 1,481,058 | +1,924 | 0.03% | 6,652,802 |
| 2024-03-13 | 2024-03-11 | 4.482 | 1,479,134 | +3,847 | 0.03% | 6,628,780 |
| 2024-03-12 | 2024-03-08 | 4.492 | 1,475,287 | -9,617 | 0.03% | 6,626,879 |
| 2024-03-07 | 2024-03-05 | 4.482 | 1,484,904 | -111,561 | 0.03% | 6,654,638 |
| 2024-03-06 | 2024-03-04 | 4.513 | 1,596,465 | -1,923 | 0.03% | 7,204,402 |
| 2024-03-05 | 2024-03-01 | 4.523 | 1,598,388 | -132,718 | 0.03% | 7,229,700 |
| 2024-03-04 | 2024-02-29 | 4.492 | 1,731,106 | +94,249 | 0.04% | 7,775,999 |
| 2024-03-01 | 2024-02-28 | 4.492 | 1,636,857 | +165,417 | 0.03% | 7,352,640 |
| 2024-02-29 | 2024-02-27 | 4.502 | 1,471,440 | +75,014 | 0.03% | 6,624,899 |
| 2024-02-28 | 2024-02-26 | 4.492 | 1,396,426 | +107,714 | 0.03% | 6,272,642 |
| 2024-02-27 | 2024-02-23 | 4.461 | 1,288,712 | +575,112 | 0.03% | 5,748,598 |
| 2024-02-26 | 2024-02-22 | 4.430 | 713,600 | -775,151 | 0.01% | 3,160,918 |
| 2024-02-14 | 2024-02-07 | 3.567 | 1,488,751 | -82,709 | 0.03% | 5,309,639 |
| 2024-02-08 | 2024-02-06 | 3.244 | 1,571,460 | +1,924 | 0.03% | 5,098,081 |
| 2024-02-07 | 2024-02-05 | 3.026 | 1,569,536 | -42,316 | 0.03% | 4,749,119 |
| 2024-02-06 | 2024-02-02 | 3.005 | 1,611,852 | -80,785 | 0.03% | 4,843,639 |
| 2024-02-05 | 2024-02-01 | 3.088 | 1,692,637 | +92,325 | 0.03% | 5,227,199 |
| 2024-02-02 | 2024-01-31 | 3.109 | 1,600,312 | +3,847 | 0.03% | 4,975,362 |
| 2024-02-01 | 2024-01-30 | 3.130 | 1,596,465 | +26,929 | 0.03% | 4,996,601 |
| 2024-01-31 | 2024-01-29 | 3.223 | 1,569,536 | -223,121 | 0.03% | 5,059,199 |
| 2024-01-30 | 2024-01-26 | 3.119 | 1,792,657 | +282,748 | 0.04% | 5,592,001 |
| 2024-01-29 | 2024-01-25 | 3.161 | 1,509,909 | +169,263 | 0.03% | 4,772,799 |
| 2024-01-26 | 2024-01-24 | 3.099 | 1,340,646 | -23,081 | 0.03% | 4,154,121 |
| 2024-01-24 | 2024-01-22 | 2.984 | 1,363,727 | +61,550 | 0.03% | 4,069,660 |
| 2024-01-23 | 2024-01-19 | 3.109 | 1,302,177 | -55,780 | 0.03% | 4,048,461 |
| 2024-01-22 | 2024-01-18 | 3.171 | 1,357,957 | +32,699 | 0.03% | 4,306,601 |
| 2024-01-19 | 2024-01-17 | 3.234 | 1,325,258 | -1,923 | 0.03% | 4,285,580 |
| 2024-01-17 | 2024-01-15 | 3.411 | 1,327,181 | +48,086 | 0.03% | 4,526,399 |
| 2024-01-16 | 2024-01-12 | 3.390 | 1,279,095 | +126,948 | 0.03% | 4,335,800 |
| 2024-01-15 | 2024-01-11 | 3.494 | 1,152,147 | +38,469 | 0.02% | 4,025,279 |
| 2024-01-12 | 2024-01-10 | 3.473 | 1,113,678 | +78,861 | 0.02% | 3,867,719 |
| 2024-01-11 | 2024-01-09 | 3.483 | 1,034,817 | -40,392 | 0.02% | 3,604,601 |
| 2024-01-10 | 2024-01-08 | 3.275 | 1,075,209 | +167,340 | 0.02% | 3,521,699 |
| 2024-01-09 | 2024-01-05 | 4.014 | 907,869 | +28,852 | 0.02% | 3,643,840 |
| 2024-01-08 | 2024-01-04 | 3.993 | 879,017 | +28,852 | 0.02% | 3,509,759 |
| 2024-01-05 | 2024-01-03 | 3.972 | 850,165 | +5,770 | 0.02% | 3,376,878 |
| 2024-01-04 | 2024-01-02 | 3.941 | 844,395 | +103,866 | 0.02% | 3,327,619 |
| 2024-01-03 | 2023-12-29 | 4.086 | 740,529 | +7,694 | 0.02% | 3,026,101 |
| 2024-01-02 | 2023-12-28 | 4.076 | 732,835 | +7,694 | 0.02% | 2,987,040 |
| 2023-12-28 | 2023-12-22 | 4.066 | 725,141 | +13,464 | 0.01% | 2,948,139 |
| 2023-12-27 | 2023-12-21 | 4.138 | 711,677 | -13,464 | 0.01% | 2,945,200 |
| 2023-12-22 | 2023-12-20 | 4.128 | 725,141 | +3,847 | 0.01% | 2,993,379 |
| 2023-12-21 | 2023-12-19 | 4.107 | 721,294 | -21,158 | 0.01% | 2,962,499 |
| 2023-12-20 | 2023-12-18 | 4.128 | 742,452 | -678,979 | 0.02% | 3,064,839 |
| 2023-12-19 | 2023-12-15 | 4.190 | 1,421,431 | +121,178 | 0.03% | 5,956,342 |
| 2023-12-18 | 2023-12-14 | 4.138 | 1,300,253 | +11,541 | 0.03% | 5,380,960 |
| 2023-12-15 | 2023-12-13 | 4.211 | 1,288,712 | +101,943 | 0.03% | 5,426,998 |
| 2023-12-14 | 2023-12-12 | 4.118 | 1,186,769 | -46,163 | 0.02% | 4,886,638 |
| 2023-12-13 | 2023-12-11 | 4.066 | 1,232,932 | +11,540 | 0.03% | 5,012,619 |
| 2023-12-11 | 2023-12-07 | 4.055 | 1,221,392 | -1,923 | 0.03% | 4,953,002 |
| 2023-12-07 | 2023-12-05 | 3.982 | 1,223,315 | -190,422 | 0.03% | 4,871,760 |
| 2023-12-06 | 2023-12-04 | 3.920 | 1,413,737 | +40,393 | 0.03% | 5,541,901 |
| 2023-12-05 | 2023-12-01 | 4.138 | 1,373,344 | +63,474 | 0.03% | 5,683,439 |
| 2023-12-04 | 2023-11-30 | 4.159 | 1,309,870 | +48,086 | 0.03% | 5,447,999 |
| 2023-12-01 | 2023-11-29 | 4.003 | 1,261,784 | +73,091 | 0.03% | 5,051,200 |
| 2023-11-30 | 2023-11-28 | 4.066 | 1,188,693 | +353,915 | 0.02% | 4,832,760 |
| 2023-11-29 | 2023-11-27 | 3.962 | 834,778 | -28,852 | 0.02% | 3,307,080 |
| 2023-11-28 | 2023-11-24 | 3.930 | 863,630 | -38,469 | 0.02% | 3,394,441 |
| 2023-11-23 | 2023-11-21 | 3.816 | 902,099 | +150,030 | 0.02% | 3,442,461 |
| 2023-11-22 | 2023-11-20 | 3.785 | 752,069 | -46,163 | 0.02% | 2,846,478 |
| 2023-11-21 | 2023-11-17 | 3.691 | 798,232 | +1,923 | 0.02% | 2,946,499 |
| 2023-11-20 | 2023-11-16 | 3.702 | 796,309 | -46,163 | 0.02% | 2,947,681 |
| 2023-11-17 | 2023-11-15 | 3.754 | 842,472 | +21,158 | 0.02% | 3,162,361 |
| 2023-11-16 | 2023-11-14 | 3.764 | 821,314 | -26,928 | 0.02% | 3,091,481 |
| 2023-11-15 | 2023-11-13 | 3.660 | 848,242 | +40,392 | 0.02% | 3,104,640 |
| 2023-11-14 | 2023-11-10 | 3.702 | 807,850 | +40,393 | 0.02% | 2,990,402 |
| 2023-11-13 | 2023-11-09 | 3.733 | 767,457 | +51,933 | 0.02% | 2,864,820 |
| 2023-11-10 | 2023-11-08 | 3.774 | 715,524 | +57,704 | 0.01% | 2,700,720 |
| 2023-11-09 | 2023-11-07 | 3.743 | 657,820 | +15,387 | 0.01% | 2,462,399 |
| 2023-11-08 | 2023-11-06 | 3.910 | 642,433 | -3,847 | 0.01% | 2,511,681 |
| 2023-11-07 | 2023-11-03 | 3.972 | 646,280 | -38,469 | 0.01% | 2,567,041 |
| 2023-11-03 | 2023-11-01 | 3.982 | 684,749 | +17,311 | 0.01% | 2,726,961 |
| 2023-11-02 | 2023-10-31 | 4.003 | 667,438 | +163,494 | 0.01% | 2,671,902 |
| 2023-11-01 | 2023-10-30 | 3.972 | 503,944 | -330,834 | 0.01% | 2,001,679 |
| 2023-10-31 | 2023-10-27 | 4.034 | 834,778 | -19,234 | 0.02% | 3,367,840 |
| 2023-10-30 | 2023-10-26 | 3.878 | 854,012 | +17,311 | 0.02% | 3,312,238 |
| 2023-10-27 | 2023-10-25 | 3.816 | 836,701 | +311,599 | 0.02% | 3,192,899 |
| 2023-10-26 | 2023-10-24 | 3.826 | 525,102 | +26,928 | 0.01% | 2,009,279 |
| 2023-10-20 | 2023-10-18 | 3.546 | 498,174 | +1,924 | 0.01% | 1,766,380 |
| 2023-10-19 | 2023-10-17 | 3.650 | 496,250 | +5,770 | 0.01% | 1,811,158 |
| 2023-10-16 | 2023-10-12 | 3.764 | 490,480 | -142,335 | 0.01% | 1,846,200 |
| 2023-10-12 | 2023-10-10 | 3.764 | 632,815 | -15,388 | 0.01% | 2,381,958 |
| 2023-10-11 | 2023-10-09 | 3.826 | 648,203 | +13,464 | 0.01% | 2,480,320 |
| 2023-10-06 | 2023-10-04 | 3.691 | 634,739 | -21,158 | 0.01% | 2,343,000 |
| 2023-09-29 | 2023-09-27 | 3.702 | 655,897 | -1,923 | 0.01% | 2,427,920 |
| 2023-09-28 | 2023-09-26 | 3.702 | 657,820 | +36,545 | 0.01% | 2,435,039 |
| 2023-09-27 | 2023-09-25 | 3.650 | 621,275 | -180,804 | 0.01% | 2,267,461 |
| 2023-09-26 | 2023-09-22 | 3.525 | 802,079 | -123,101 | 0.02% | 2,827,259 |
| 2023-09-25 | 2023-09-21 | 3.317 | 925,180 | +3,847 | 0.02% | 3,068,780 |
| 2023-09-22 | 2023-09-20 | 3.390 | 921,333 | -348,145 | 0.02% | 3,123,079 |
| 2023-09-21 | 2023-09-19 | 3.286 | 1,269,478 | -215,426 | 0.03% | 4,171,200 |
| 2023-09-20 | 2023-09-18 | 3.119 | 1,484,904 | +1,923 | 0.03% | 4,631,999 |
| 2023-09-19 | 2023-09-15 | 3.078 | 1,482,981 | +7,694 | 0.03% | 4,564,320 |
| 2023-09-18 | 2023-09-14 | 3.140 | 1,475,287 | +3,847 | 0.03% | 4,632,679 |
| 2023-09-14 | 2023-09-12 | 3.223 | 1,471,440 | -40,393 | 0.03% | 4,742,999 |
| 2023-09-13 | 2023-09-11 | 3.171 | 1,511,833 | -25,005 | 0.03% | 4,794,601 |
| 2023-09-07 | 2023-09-05 | 3.171 | 1,536,838 | +9,618 | 0.03% | 4,873,901 |
| 2023-09-05 | 2023-08-31 | 3.182 | 1,527,220 | -225,044 | 0.03% | 4,859,279 |
| 2023-08-31 | 2023-08-29 | 3.265 | 1,752,264 | +288,518 | 0.04% | 5,721,079 |
| 2023-08-29 | 2023-08-25 | 3.151 | 1,463,746 | +1,923 | 0.03% | 4,611,659 |
| 2023-08-25 | 2023-08-23 | 3.119 | 1,461,823 | +19,235 | 0.03% | 4,560,000 |
| 2023-08-24 | 2023-08-22 | 3.057 | 1,442,588 | +3,846 | 0.03% | 4,409,998 |
| 2023-08-23 | 2023-08-21 | 3.057 | 1,438,742 | -57,703 | 0.03% | 4,398,241 |
| 2023-08-22 | 2023-08-18 | 3.026 | 1,496,445 | +28,852 | 0.03% | 4,527,960 |
| 2023-08-17 | 2023-08-15 | 3.275 | 1,467,593 | -3,847 | 0.03% | 4,806,899 |
| 2023-08-14 | 2023-08-10 | 3.286 | 1,471,440 | -46,163 | 0.03% | 4,834,799 |
| 2023-08-11 | 2023-08-09 | 3.327 | 1,517,603 | -1,924 | 0.03% | 5,049,600 |
| 2023-08-10 | 2023-08-08 | 3.296 | 1,519,527 | +25,005 | 0.03% | 5,008,601 |
| 2023-08-09 | 2023-08-07 | 3.255 | 1,494,522 | -40,392 | 0.03% | 4,864,021 |
| 2023-08-07 | 2023-08-03 | 3.587 | 1,534,914 | +38,469 | 0.03% | 5,506,199 |
| 2023-08-04 | 2023-08-02 | 3.587 | 1,496,445 | +3,847 | 0.03% | 5,368,200 |
| 2023-08-03 | 2023-08-01 | 3.691 | 1,492,598 | -161,570 | 0.03% | 5,509,599 |
| 2023-08-02 | 2023-07-31 | 3.733 | 1,654,168 | +107,713 | 0.03% | 6,174,799 |
| 2023-08-01 | 2023-07-28 | 3.754 | 1,546,455 | +9,617 | 0.03% | 5,804,880 |
| 2023-07-31 | 2023-07-27 | 3.598 | 1,536,838 | +9,618 | 0.03% | 5,529,081 |
| 2023-07-27 | 2023-07-25 | 3.587 | 1,527,220 | -11,541 | 0.03% | 5,478,599 |
| 2023-07-25 | 2023-07-21 | 3.525 | 1,538,761 | +1,923 | 0.03% | 5,424,000 |
| 2023-07-24 | 2023-07-20 | 3.515 | 1,536,838 | -19,234 | 0.03% | 5,401,241 |
| 2023-07-20 | 2023-07-18 | 3.525 | 1,556,072 | +3,847 | 0.03% | 5,485,020 |
| 2023-07-18 | 2023-07-13 | 3.556 | 1,552,225 | -7,694 | 0.03% | 5,519,879 |
| 2023-07-13 | 2023-07-11 | 3.515 | 1,559,919 | +9,617 | 0.03% | 5,482,360 |
| 2023-07-11 | 2023-07-07 | 3.504 | 1,550,302 | -9,617 | 0.03% | 5,432,441 |
| 2023-07-10 | 2023-07-06 | 3.567 | 1,559,919 | +3,847 | 0.03% | 5,563,460 |
| 2023-07-05 | 2023-07-03 | 3.743 | 1,556,072 | +1,923 | 0.03% | 5,824,800 |
| 2023-06-28 | 2023-06-26 | 3.743 | 1,554,149 | -7,693 | 0.03% | 5,817,601 |
| 2023-06-27 | 2023-06-23 | 3.722 | 1,561,842 | -5,771 | 0.03% | 5,813,918 |
| 2023-06-26 | 2023-06-21 | 3.774 | 1,567,613 | -1,923 | 0.03% | 5,916,901 |
| 2023-06-19 | 2023-06-15 | 3.889 | 1,569,536 | +7,694 | 0.03% | 6,103,679 |
| 2023-06-16 | 2023-06-14 | 3.878 | 1,561,842 | +1,923 | 0.03% | 6,057,518 |
| 2023-06-15 | 2023-06-13 | 3.910 | 1,559,919 | +1,923 | 0.03% | 6,098,720 |
| 2023-06-14 | 2023-06-12 | 3.910 | 1,557,996 | +1,924 | 0.03% | 6,091,202 |
| 2023-06-12 | 2023-06-08 | 3.962 | 1,556,072 | -13,464 | 0.03% | 6,164,580 |
| 2023-06-09 | 2023-06-07 | 4.055 | 1,569,536 | -26,929 | 0.03% | 6,364,799 |
| 2023-06-02 | 2023-05-31 | 3.974 | 1,596,465 | +17,968 | 0.03% | 6,344,690 |
| 2023-06-01 | 2023-05-30 | 4.080 | 1,578,497 | +5,692 | 0.03% | 6,439,681 |
| 2023-05-31 | 2023-05-29 | 4.164 | 1,572,805 | -7,589 | 0.03% | 6,549,100 |
| 2023-05-30 | 2023-05-25 | 4.111 | 1,580,394 | +3,794 | 0.03% | 6,497,400 |
| 2023-05-29 | 2023-05-24 | 4.175 | 1,576,600 | +1,898 | 0.03% | 6,581,522 |
| 2023-05-24 | 2023-05-22 | 4.269 | 1,574,702 | +1,897 | 0.03% | 6,722,999 |
| 2023-05-23 | 2023-05-19 | 4.196 | 1,572,805 | +53,122 | 0.03% | 6,598,840 |
| 2023-05-22 | 2023-05-18 | 4.175 | 1,519,683 | +11,384 | 0.03% | 6,343,922 |
| 2023-05-19 | 2023-05-17 | 4.248 | 1,508,299 | +3,794 | 0.03% | 6,407,699 |
| 2023-05-17 | 2023-05-15 | 4.343 | 1,504,505 | +9,486 | 0.03% | 6,534,321 |
| 2023-05-16 | 2023-05-12 | 4.343 | 1,495,019 | -214,387 | 0.03% | 6,493,122 |
| 2023-05-15 | 2023-05-11 | 4.438 | 1,709,406 | +193,518 | 0.04% | 7,586,421 |
| 2023-05-12 | 2023-05-10 | 4.543 | 1,515,888 | +180,237 | 0.03% | 6,887,380 |
| 2023-05-11 | 2023-05-09 | 4.543 | 1,335,651 | +3,794 | 0.03% | 6,068,480 |
| 2023-05-10 | 2023-05-08 | 4.754 | 1,331,857 | +258,024 | 0.03% | 6,332,042 |
| 2023-05-09 | 2023-05-05 | 4.796 | 1,073,833 | -3,795 | 0.02% | 5,150,599 |
| 2023-05-08 | 2023-05-04 | 4.617 | 1,077,628 | +3,795 | 0.02% | 4,975,682 |
| 2023-04-27 | 2023-04-25 | 4.385 | 1,073,833 | +7,589 | 0.02% | 4,709,120 |
| 2023-04-26 | 2023-04-24 | 4.501 | 1,066,244 | -1,897 | 0.02% | 4,799,479 |
| 2023-04-19 | 2023-04-17 | 4.554 | 1,068,141 | -26,562 | 0.02% | 4,864,318 |
| 2023-04-17 | 2023-04-13 | 4.617 | 1,094,703 | -569,169 | 0.02% | 5,054,522 |
| 2023-04-14 | 2023-04-12 | 4.512 | 1,663,872 | -1,897 | 0.03% | 7,507,119 |
| 2023-04-13 | 2023-04-11 | 4.512 | 1,665,769 | +1,897 | 0.03% | 7,515,678 |
| 2023-04-06 | 2023-04-03 | 4.333 | 1,663,872 | -1,897 | 0.03% | 7,208,939 |
| 2023-04-04 | 2023-03-31 | 4.333 | 1,665,769 | -1,898 | 0.03% | 7,217,158 |
| 2023-03-31 | 2023-03-29 | 4.385 | 1,667,667 | +3,795 | 0.03% | 7,313,282 |
| 2023-03-30 | 2023-03-28 | 4.343 | 1,663,872 | +1,897 | 0.03% | 7,226,479 |
| 2023-03-29 | 2023-03-27 | 4.333 | 1,661,975 | -3,794 | 0.03% | 7,200,720 |
| 2023-03-27 | 2023-03-23 | 4.428 | 1,665,769 | -7,589 | 0.03% | 7,375,198 |
| 2023-03-23 | 2023-03-21 | 4.470 | 1,673,358 | +1,897 | 0.04% | 7,479,359 |
| 2023-03-22 | 2023-03-20 | 4.459 | 1,671,461 | -24,664 | 0.03% | 7,453,260 |
| 2023-03-21 | 2023-03-17 | 4.691 | 1,696,125 | -81,581 | 0.04% | 7,956,600 |
| 2023-03-20 | 2023-03-16 | 4.449 | 1,777,706 | -39,842 | 0.04% | 7,908,280 |
| 2023-03-17 | 2023-03-15 | 4.259 | 1,817,548 | -9,486 | 0.04% | 7,740,640 |
| 2023-03-16 | 2023-03-14 | 4.101 | 1,827,034 | -47,431 | 0.04% | 7,492,140 |
| 2023-03-10 | 2023-03-08 | 4.217 | 1,874,465 | -113,834 | 0.04% | 7,904,001 |
| 2023-03-09 | 2023-03-07 | 4.343 | 1,988,299 | +115,731 | 0.04% | 8,635,521 |
| 2023-03-08 | 2023-03-06 | 4.343 | 1,872,568 | +100,554 | 0.04% | 8,132,882 |
| 2023-03-07 | 2023-03-03 | 4.333 | 1,772,014 | -89,170 | 0.04% | 7,677,478 |
| 2023-03-06 | 2023-03-02 | 4.343 | 1,861,184 | +66,403 | 0.04% | 8,083,439 |
| 2023-03-03 | 2023-03-01 | 4.396 | 1,794,781 | +85,375 | 0.04% | 7,889,639 |
| 2023-03-02 | 2023-02-28 | 4.290 | 1,709,406 | +43,637 | 0.04% | 7,334,141 |
| 2023-03-01 | 2023-02-27 | 4.248 | 1,665,769 | +1,897 | 0.03% | 7,076,678 |
| 2023-02-28 | 2023-02-24 | 4.375 | 1,663,872 | +7,589 | 0.03% | 7,279,099 |
| 2023-02-23 | 2023-02-21 | 4.491 | 1,656,283 | +1,897 | 0.03% | 7,437,959 |
| 2023-02-22 | 2023-02-20 | 4.522 | 1,654,386 | -41,739 | 0.03% | 7,481,760 |
| 2023-02-17 | 2023-02-15 | 4.501 | 1,696,125 | +75,889 | 0.04% | 7,634,760 |
| 2023-02-16 | 2023-02-14 | 4.385 | 1,620,236 | -9,486 | 0.03% | 7,105,281 |
| 2023-02-15 | 2023-02-13 | 4.322 | 1,629,722 | +265,612 | 0.03% | 7,043,800 |
| 2023-02-14 | 2023-02-10 | 4.185 | 1,364,110 | +75,890 | 0.03% | 5,708,862 |
| 2023-02-09 | 2023-02-07 | 4.132 | 1,288,220 | +1,897 | 0.03% | 5,323,359 |
| 2023-02-08 | 2023-02-06 | 4.248 | 1,286,323 | +1,240,789 | 0.03% | 5,464,680 |
| 2023-01-18 | 2023-01-16 | 4.027 | 45,534 | -1,897 | 0.00% | 183,362 |
| 2023-01-13 | 2023-01-11 | 4.175 | 47,431 | +37,945 | 0.00% | 198,001 |
| 2022-12-23 | 2022-12-21 | 3.721 | 9,486 | +1,897 | 0.00% | 35,299 |
| 2022-12-13 | 2022-12-09 | 4.122 | 7,589 | -85,375 | 0.00% | 31,280 |
| 2022-12-12 | 2022-12-08 | 4.617 | 92,964 | +3,794 | 0.00% | 429,238 |
| 2022-11-25 | 2022-11-23 | 3.890 | 89,170 | +13,281 | 0.00% | 346,860 |
| 2022-10-25 | 2022-10-21 | 3.426 | 75,889 | +72,095 | 0.00% | 259,999 |
| 2022-10-21 | 2022-10-19 | 3.426 | 3,794 | -7,589 | 0.00% | 12,998 |
| 2022-09-30 | 2022-09-28 | 2.962 | 11,383 | +3,794 | 0.00% | 33,719 |
| 2022-08-10 | 2022-08-08 | 3.437 | 7,589 | +7,589 | 0.00% | 26,080 |
| 2007-06-26 | 2007-06-22 | 0.868 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy