History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 56,866,719 | +0 | 1.13% | 136,480,126 |
| 2025-10-13 | 2025-10-09 | 2.400 | 56,866,719 | +0 | 1.13% | 136,480,126 |
| 2025-10-10 | 2025-10-08 | 2.440 | 56,866,719 | -293,412 | 1.13% | 138,754,794 |
| 2025-10-09 | 2025-10-06 | 2.510 | 57,160,131 | -440,588 | 1.14% | 143,471,929 |
| 2025-10-08 | 2025-10-03 | 2.530 | 57,600,719 | -64,000 | 1.14% | 145,729,819 |
| 2025-10-06 | 2025-10-02 | 2.460 | 57,664,719 | +10,000 | 1.15% | 141,855,209 |
| 2025-10-03 | 2025-09-30 | 2.440 | 57,654,719 | -469,412 | 1.14% | 140,677,514 |
| 2025-10-02 | 2025-09-29 | 2.400 | 58,124,131 | -722,000 | 1.15% | 139,497,914 |
| 2025-09-30 | 2025-09-26 | 2.380 | 58,846,131 | -1,102,588 | 1.17% | 140,053,792 |
| 2025-09-29 | 2025-09-25 | 2.380 | 59,948,719 | -2,147,412 | 1.19% | 142,677,951 |
| 2025-09-26 | 2025-09-24 | 2.500 | 62,096,131 | -1,803,072 | 1.23% | 155,240,328 |
| 2025-09-25 | 2025-09-23 | 2.150 | 63,899,203 | +220,000 | 1.27% | 137,383,286 |
| 2025-09-24 | 2025-09-22 | 2.170 | 63,679,203 | +172,000 | 1.26% | 138,183,871 |
| 2025-09-23 | 2025-09-19 | 2.200 | 63,507,203 | +328,000 | 1.26% | 139,715,847 |
| 2025-09-22 | 2025-09-18 | 2.190 | 63,179,203 | +372,000 | 1.25% | 138,362,455 |
| 2025-09-19 | 2025-09-17 | 2.220 | 62,807,203 | +48,000 | 1.25% | 139,431,991 |
| 2025-09-18 | 2025-09-16 | 2.220 | 62,759,203 | -172,000 | 1.25% | 139,325,431 |
| 2025-09-17 | 2025-09-15 | 2.210 | 62,931,203 | +204,000 | 1.25% | 139,077,959 |
| 2025-09-16 | 2025-09-12 | 2.190 | 62,727,203 | +88,000 | 1.25% | 137,372,575 |
| 2025-09-15 | 2025-09-11 | 2.180 | 62,639,203 | +98,000 | 1.24% | 136,553,463 |
| 2025-09-12 | 2025-09-10 | 2.160 | 62,541,203 | +128,000 | 1.24% | 135,088,998 |
| 2025-09-11 | 2025-09-09 | 2.170 | 62,413,203 | -106,000 | 1.24% | 135,436,651 |
| 2025-09-10 | 2025-09-08 | 2.170 | 62,519,203 | -154,000 | 1.24% | 135,666,671 |
| 2025-09-09 | 2025-09-05 | 2.160 | 62,673,203 | +156,000 | 1.24% | 135,374,118 |
| 2025-09-08 | 2025-09-04 | 2.120 | 62,517,203 | +246,000 | 1.24% | 132,536,470 |
| 2025-09-05 | 2025-09-03 | 2.140 | 62,271,203 | +230,000 | 1.24% | 133,260,374 |
| 2025-09-04 | 2025-09-02 | 2.150 | 62,041,203 | +386,000 | 1.23% | 133,388,586 |
| 2025-09-03 | 2025-09-01 | 2.180 | 61,655,203 | +78,000 | 1.22% | 134,408,343 |
| 2025-09-02 | 2025-08-29 | 2.190 | 61,577,203 | -294,000 | 1.22% | 134,854,075 |
| 2025-09-01 | 2025-08-28 | 2.190 | 61,871,203 | -174,000 | 1.23% | 135,497,935 |
| 2025-08-29 | 2025-08-27 | 2.230 | 62,045,203 | +618,000 | 1.23% | 138,360,803 |
| 2025-08-28 | 2025-08-26 | 2.290 | 61,427,203 | +348,000 | 1.22% | 140,668,295 |
| 2025-08-27 | 2025-08-25 | 2.280 | 61,079,203 | +376,000 | 1.21% | 139,260,583 |
| 2025-08-26 | 2025-08-22 | 2.210 | 60,703,203 | +106,000 | 1.21% | 134,154,079 |
| 2025-08-25 | 2025-08-21 | 2.230 | 60,597,203 | +262,000 | 1.20% | 135,131,763 |
| 2025-08-22 | 2025-08-20 | 2.230 | 60,335,203 | +518,000 | 1.20% | 134,547,503 |
| 2025-08-21 | 2025-08-19 | 2.230 | 59,817,203 | +46,000 | 1.19% | 133,392,363 |
| 2025-08-20 | 2025-08-18 | 2.260 | 59,771,203 | +54,000 | 1.19% | 135,082,919 |
| 2025-08-19 | 2025-08-15 | 2.280 | 59,717,203 | +722,000 | 1.19% | 136,155,223 |
| 2025-08-18 | 2025-08-14 | 2.240 | 58,995,203 | +114,000 | 1.17% | 132,149,255 |
| 2025-08-15 | 2025-08-13 | 2.270 | 58,881,203 | +62,000 | 1.17% | 133,660,331 |
| 2025-08-14 | 2025-08-12 | 2.260 | 58,819,203 | -134,000 | 1.17% | 132,931,399 |
| 2025-08-13 | 2025-08-11 | 2.240 | 58,953,203 | -88,000 | 1.17% | 132,055,175 |
| 2025-08-12 | 2025-08-08 | 2.230 | 59,041,203 | +230,000 | 1.17% | 131,661,883 |
| 2025-08-11 | 2025-08-07 | 2.230 | 58,811,203 | +22,000 | 1.17% | 131,148,983 |
| 2025-08-08 | 2025-08-06 | 2.220 | 58,789,203 | +94,000 | 1.17% | 130,512,031 |
| 2025-08-07 | 2025-08-05 | 2.230 | 58,695,203 | +434,000 | 1.17% | 130,890,303 |
| 2025-08-06 | 2025-08-04 | 2.230 | 58,261,203 | -1,956,000 | 1.16% | 129,922,483 |
| 2025-08-05 | 2025-08-01 | 2.270 | 60,217,203 | +124,000 | 1.20% | 136,693,051 |
| 2025-08-04 | 2025-07-31 | 2.240 | 60,093,203 | +322,000 | 1.19% | 134,608,775 |
| 2025-08-01 | 2025-07-30 | 2.290 | 59,771,203 | +262,000 | 1.19% | 136,876,055 |
| 2025-07-31 | 2025-07-29 | 2.270 | 59,509,203 | -182,000 | 1.18% | 135,085,891 |
| 2025-07-30 | 2025-07-28 | 2.240 | 59,691,203 | +864,000 | 1.19% | 133,708,295 |
| 2025-07-29 | 2025-07-25 | 2.320 | 58,827,203 | +216,000 | 1.17% | 136,479,111 |
| 2025-07-28 | 2025-07-24 | 2.350 | 58,611,203 | +1,148,000 | 1.16% | 137,736,327 |
| 2025-07-25 | 2025-07-23 | 2.300 | 57,463,203 | +256,000 | 1.14% | 132,165,367 |
| 2025-07-24 | 2025-07-22 | 2.340 | 57,207,203 | +222,000 | 1.14% | 133,864,855 |
| 2025-07-23 | 2025-07-21 | 2.320 | 56,985,203 | +394,000 | 1.13% | 132,205,671 |
| 2025-07-22 | 2025-07-18 | 2.290 | 56,591,203 | +26,000 | 1.12% | 129,593,855 |
| 2025-07-21 | 2025-07-17 | 2.290 | 56,565,203 | -2,134,000 | 1.12% | 129,534,315 |
| 2025-07-18 | 2025-07-16 | 2.280 | 58,699,203 | +2,022,000 | 1.17% | 133,834,183 |
| 2025-07-17 | 2025-07-15 | 2.300 | 56,677,203 | +944,000 | 1.13% | 130,357,567 |
| 2025-07-16 | 2025-07-14 | 2.310 | 55,733,203 | +320,000 | 1.11% | 128,743,699 |
| 2025-07-15 | 2025-07-11 | 2.270 | 55,413,203 | +114,000 | 1.10% | 125,787,971 |
| 2025-07-14 | 2025-07-10 | 2.220 | 55,299,203 | -1,948,000 | 1.10% | 122,764,231 |
| 2025-07-11 | 2025-07-09 | 2.230 | 57,247,203 | +158,000 | 1.14% | 127,661,263 |
| 2025-07-10 | 2025-07-08 | 2.220 | 57,089,203 | -274,000 | 1.13% | 126,738,031 |
| 2025-07-09 | 2025-07-07 | 2.220 | 57,363,203 | +1,426,000 | 1.14% | 127,346,311 |
| 2025-07-08 | 2025-07-04 | 2.200 | 55,937,203 | -198,000 | 1.11% | 123,061,847 |
| 2025-07-07 | 2025-07-03 | 2.220 | 56,135,203 | +118,000 | 1.11% | 124,620,151 |
| 2025-07-04 | 2025-07-02 | 2.350 | 56,017,203 | -174,000 | 1.11% | 131,637,205 |
| 2025-07-03 | 2025-06-30 | 2.298 | 56,191,203 | +2,008,346 | 1.12% | 129,124,722 |
| 2025-07-02 | 2025-06-27 | 2.298 | 54,182,857 | -1,713,796 | 1.12% | 124,509,638 |
| 2025-06-30 | 2025-06-26 | 2.371 | 55,896,653 | +894,405 | 1.15% | 132,516,344 |
| 2025-06-27 | 2025-06-25 | 2.381 | 55,002,248 | -2,694,755 | 1.14% | 130,967,856 |
| 2025-06-26 | 2025-06-24 | 2.360 | 57,697,003 | -94,249 | 1.19% | 136,184,571 |
| 2025-06-25 | 2025-06-23 | 2.298 | 57,791,252 | +207,733 | 1.19% | 132,801,558 |
| 2025-06-24 | 2025-06-20 | 2.288 | 57,583,519 | -9,648,560 | 1.19% | 131,725,446 |
| 2025-06-23 | 2025-06-19 | 2.267 | 67,232,079 | +201,962 | 1.39% | 152,398,899 |
| 2025-06-20 | 2025-06-18 | 2.340 | 67,030,117 | +430,853 | 1.38% | 156,819,942 |
| 2025-06-19 | 2025-06-17 | 2.392 | 66,599,264 | +363,533 | 1.38% | 159,274,430 |
| 2025-06-18 | 2025-06-16 | 2.433 | 66,235,731 | +961,725 | 1.37% | 161,159,899 |
| 2025-06-17 | 2025-06-13 | 2.423 | 65,274,006 | +3,496,835 | 1.35% | 158,141,183 |
| 2025-06-16 | 2025-06-12 | 2.433 | 61,777,171 | +544,336 | 1.28% | 150,311,659 |
| 2025-06-13 | 2025-06-11 | 2.360 | 61,232,835 | +444,318 | 1.26% | 144,530,338 |
| 2025-06-12 | 2025-06-10 | 2.350 | 60,788,517 | -611,658 | 1.26% | 142,849,519 |
| 2025-06-11 | 2025-06-09 | 2.360 | 61,400,175 | +1,917,681 | 1.27% | 144,925,318 |
| 2025-06-10 | 2025-06-06 | 2.267 | 59,482,494 | +627,045 | 1.23% | 134,832,460 |
| 2025-06-09 | 2025-06-05 | 2.288 | 58,855,449 | +492,932 | 1.22% | 134,635,055 |
| 2025-06-06 | 2025-06-04 | 2.340 | 58,362,517 | +113,483 | 1.21% | 136,541,706 |
| 2025-06-05 | 2025-06-03 | 2.340 | 58,249,034 | +230,815 | 1.20% | 136,276,208 |
| 2025-06-04 | 2025-06-02 | 2.288 | 58,018,219 | -163,690 | 1.20% | 132,719,846 |
| 2025-06-03 | 2025-05-30 | 2.350 | 58,181,909 | -505,899 | 1.20% | 136,724,140 |
| 2025-06-02 | 2025-05-29 | 2.350 | 58,687,808 | +142,367 | 1.21% | 137,912,974 |
| 2025-05-30 | 2025-05-28 | 2.298 | 58,545,441 | -142,564 | 1.21% | 134,534,649 |
| 2025-05-29 | 2025-05-27 | 2.288 | 58,688,005 | -271,777 | 1.21% | 134,252,018 |
| 2025-05-28 | 2025-05-26 | 2.267 | 58,959,782 | +46,734 | 1.22% | 133,647,598 |
| 2025-05-27 | 2025-05-23 | 2.256 | 58,913,048 | -258,251 | 1.22% | 132,929,087 |
| 2025-05-26 | 2025-05-22 | 2.236 | 59,171,299 | +558,835 | 1.22% | 132,281,271 |
| 2025-05-23 | 2025-05-21 | 2.236 | 58,612,464 | +28,389 | 1.21% | 131,031,959 |
| 2025-05-22 | 2025-05-20 | 2.246 | 58,584,075 | -205,346 | 1.21% | 131,577,649 |
| 2025-05-21 | 2025-05-19 | 2.236 | 58,789,421 | +1,446,435 | 1.21% | 131,427,558 |
| 2025-05-20 | 2025-05-16 | 2.215 | 57,342,986 | -276,977 | 1.18% | 127,001,457 |
| 2025-05-19 | 2025-05-15 | 2.236 | 57,619,963 | -136,565 | 1.19% | 128,813,159 |
| 2025-05-16 | 2025-05-14 | 2.204 | 57,756,528 | +3,276 | 1.19% | 127,316,806 |
| 2025-05-15 | 2025-05-13 | 2.173 | 57,753,252 | +519,331 | 1.19% | 125,508,033 |
| 2025-05-14 | 2025-05-12 | 2.204 | 57,233,921 | -553,723 | 1.18% | 126,164,786 |
| 2025-05-13 | 2025-05-09 | 2.163 | 57,787,644 | -780,921 | 1.19% | 124,981,899 |
| 2025-05-12 | 2025-05-08 | 2.163 | 58,568,565 | -175,034 | 1.21% | 126,670,858 |
| 2025-05-09 | 2025-05-07 | 2.163 | 58,743,599 | -564,874 | 1.21% | 127,049,418 |
| 2025-05-08 | 2025-05-06 | 2.121 | 59,308,473 | -1,009,812 | 1.22% | 125,804,363 |
| 2025-05-07 | 2025-05-02 | 2.100 | 60,318,285 | -711,115 | 1.25% | 126,691,987 |
| 2025-05-06 | 2025-04-30 | 2.100 | 61,029,400 | +15,397 | 1.26% | 128,185,607 |
| 2025-05-02 | 2025-04-29 | 2.090 | 61,014,003 | +363,532 | 1.26% | 127,518,845 |
| 2025-04-30 | 2025-04-28 | 2.100 | 60,650,471 | -142,336 | 1.25% | 127,389,708 |
| 2025-04-29 | 2025-04-25 | 2.121 | 60,792,807 | +244,669 | 1.26% | 128,952,913 |
| 2025-04-28 | 2025-04-24 | 2.100 | 60,548,138 | -190,812 | 1.25% | 127,174,769 |
| 2025-04-25 | 2025-04-23 | 2.121 | 60,738,950 | -51,933 | 1.25% | 128,838,673 |
| 2025-04-24 | 2025-04-22 | 2.090 | 60,790,883 | -221,206 | 1.26% | 127,052,526 |
| 2025-04-23 | 2025-04-17 | 2.017 | 61,012,089 | -176,949 | 1.26% | 123,074,029 |
| 2025-04-22 | 2025-04-16 | 2.017 | 61,189,038 | +7,694 | 1.26% | 123,430,972 |
| 2025-04-17 | 2025-04-15 | 2.038 | 61,181,344 | +107,714 | 1.26% | 124,687,776 |
| 2025-04-16 | 2025-04-14 | 2.028 | 61,073,630 | -75,586 | 1.26% | 123,833,213 |
| 2025-04-15 | 2025-04-11 | 2.007 | 61,149,216 | -326,025 | 1.26% | 122,714,815 |
| 2025-04-14 | 2025-04-10 | 2.007 | 61,475,241 | -382,751 | 1.27% | 123,369,085 |
| 2025-04-11 | 2025-04-09 | 1.996 | 61,857,992 | -35,974 | 1.28% | 123,493,995 |
| 2025-04-10 | 2025-04-08 | 1.976 | 61,893,966 | -471,246 | 1.28% | 122,278,670 |
| 2025-04-09 | 2025-04-07 | 1.861 | 62,365,212 | +351,665 | 1.29% | 116,076,480 |
| 2025-04-08 | 2025-04-03 | 2.069 | 62,013,547 | -80,785 | 1.28% | 128,318,255 |
| 2025-04-07 | 2025-04-02 | 2.069 | 62,094,332 | +428,930 | 1.28% | 128,485,415 |
| 2025-04-03 | 2025-04-01 | 2.059 | 61,665,402 | +73,091 | 1.27% | 126,956,679 |
| 2025-04-02 | 2025-03-31 | 2.028 | 61,592,311 | +522,059 | 1.27% | 124,884,893 |
| 2025-04-01 | 2025-03-28 | 2.090 | 61,070,252 | +384,690 | 1.26% | 127,636,405 |
| 2025-03-31 | 2025-03-27 | 2.142 | 60,685,562 | +426,882 | 1.25% | 129,987,441 |
| 2025-03-28 | 2025-03-26 | 2.173 | 60,258,680 | -598,194 | 1.24% | 130,952,772 |
| 2025-03-27 | 2025-03-25 | 2.111 | 60,856,874 | -307,752 | 1.26% | 128,456,023 |
| 2025-03-26 | 2025-03-24 | 2.152 | 61,164,626 | -211,580 | 1.26% | 131,649,576 |
| 2025-03-25 | 2025-03-21 | 2.204 | 61,376,206 | -2,123,648 | 1.27% | 135,295,918 |
| 2025-03-24 | 2025-03-20 | 2.194 | 63,499,854 | +2,818,014 | 1.31% | 139,316,956 |
| 2025-03-21 | 2025-03-19 | 2.246 | 60,681,840 | -115,565 | 1.25% | 136,289,151 |
| 2025-03-20 | 2025-03-18 | 2.111 | 60,797,405 | +136,565 | 1.26% | 128,330,497 |
| 2025-03-19 | 2025-03-17 | 2.090 | 60,660,840 | -700,136 | 1.25% | 126,780,737 |
| 2025-03-18 | 2025-03-14 | 2.080 | 61,360,976 | +400,078 | 1.27% | 127,605,986 |
| 2025-03-17 | 2025-03-13 | 2.028 | 60,960,898 | +388,537 | 1.26% | 123,604,637 |
| 2025-03-14 | 2025-03-12 | 2.048 | 60,572,361 | -159,646 | 1.25% | 124,076,497 |
| 2025-03-13 | 2025-03-11 | 2.069 | 60,732,007 | +111,608 | 1.25% | 125,666,496 |
| 2025-03-12 | 2025-03-10 | 2.069 | 60,620,399 | +46,115 | 1.25% | 125,435,557 |
| 2025-03-11 | 2025-03-07 | 2.090 | 60,574,284 | -1,179,028 | 1.25% | 126,599,836 |
| 2025-03-10 | 2025-03-06 | 2.080 | 61,753,312 | -165,417 | 1.28% | 128,421,886 |
| 2025-03-07 | 2025-03-05 | 2.069 | 61,918,729 | +109,637 | 1.28% | 128,122,057 |
| 2025-03-06 | 2025-03-04 | 2.028 | 61,809,092 | -248,125 | 1.28% | 125,324,439 |
| 2025-03-05 | 2025-03-03 | 2.048 | 62,057,217 | -180,805 | 1.28% | 127,118,078 |
| 2025-03-04 | 2025-02-28 | 2.028 | 62,238,022 | -575,111 | 1.29% | 126,194,140 |
| 2025-03-03 | 2025-02-27 | 2.100 | 62,813,133 | +144,258 | 1.30% | 131,932,144 |
| 2025-02-28 | 2025-02-26 | 2.080 | 62,668,875 | -2,225,433 | 1.29% | 130,325,887 |
| 2025-02-27 | 2025-02-25 | 2.069 | 64,894,308 | +182,728 | 1.34% | 134,279,117 |
| 2025-02-26 | 2025-02-24 | 2.069 | 64,711,580 | -2,148,283 | 1.34% | 133,901,017 |
| 2025-02-25 | 2025-02-21 | 2.059 | 66,859,863 | +447,952 | 1.38% | 137,651,031 |
| 2025-02-24 | 2025-02-20 | 2.090 | 66,411,911 | -384,479 | 1.37% | 138,800,436 |
| 2025-02-21 | 2025-02-19 | 2.069 | 66,796,390 | -286,594 | 1.38% | 138,214,900 |
| 2025-02-20 | 2025-02-18 | 2.080 | 67,082,984 | -194,268 | 1.39% | 139,505,446 |
| 2025-02-19 | 2025-02-17 | 2.080 | 67,277,252 | -975,190 | 1.39% | 139,909,445 |
| 2025-02-18 | 2025-02-14 | 2.080 | 68,252,442 | -1,500,292 | 1.41% | 141,937,446 |
| 2025-02-17 | 2025-02-13 | 2.028 | 69,752,734 | -96,173 | 1.44% | 141,431,009 |
| 2025-02-14 | 2025-02-12 | 2.038 | 69,848,907 | -373,149 | 1.44% | 142,352,297 |
| 2025-02-13 | 2025-02-11 | 2.048 | 70,222,056 | +9,617 | 1.45% | 143,842,944 |
| 2025-02-12 | 2025-02-10 | 2.080 | 70,212,439 | -1,605,212 | 1.45% | 146,013,446 |
| 2025-02-11 | 2025-02-07 | 2.048 | 71,817,651 | +39,522 | 1.48% | 147,111,362 |
| 2025-02-10 | 2025-02-06 | 2.059 | 71,778,129 | -326,116 | 1.48% | 147,776,753 |
| 2025-02-07 | 2025-02-05 | 1.986 | 72,104,245 | +26,928 | 1.49% | 143,199,993 |
| 2025-02-06 | 2025-02-04 | 1.976 | 72,077,317 | -198,115 | 1.49% | 142,397,055 |
| 2025-02-05 | 2025-02-03 | 1.986 | 72,275,432 | +132,718 | 1.49% | 143,539,972 |
| 2025-02-04 | 2025-01-28 | 1.986 | 72,142,714 | -755,916 | 1.49% | 143,276,393 |
| 2025-02-03 | 2025-01-24 | 1.976 | 72,898,630 | +94,249 | 1.51% | 144,019,654 |
| 2025-01-27 | 2025-01-23 | 1.986 | 72,804,381 | -136,565 | 1.50% | 144,590,472 |
| 2025-01-24 | 2025-01-22 | 1.996 | 72,940,946 | -198,116 | 1.51% | 145,620,130 |
| 2025-01-23 | 2025-01-21 | 1.965 | 73,139,062 | -1,884,784 | 1.51% | 143,734,157 |
| 2025-01-22 | 2025-01-20 | 1.965 | 75,023,846 | +188,498 | 1.55% | 147,438,167 |
| 2025-01-21 | 2025-01-17 | 1.944 | 74,835,348 | -1,317,863 | 1.55% | 145,511,455 |
| 2025-01-20 | 2025-01-16 | 1.996 | 76,153,211 | -1,192,862 | 1.57% | 152,033,132 |
| 2025-01-17 | 2025-01-15 | 2.132 | 77,346,073 | +11,475 | 1.60% | 164,869,729 |
| 2025-01-16 | 2025-01-14 | 2.142 | 77,334,598 | +1,082,181 | 1.60% | 165,649,392 |
| 2025-01-15 | 2025-01-13 | 2.111 | 76,252,417 | +569,434 | 1.57% | 160,952,767 |
| 2025-01-14 | 2025-01-10 | 2.204 | 75,682,983 | +1,999 | 1.56% | 166,833,360 |
| 2025-01-13 | 2025-01-09 | 2.256 | 75,680,984 | -24,031 | 1.56% | 170,763,599 |
| 2025-01-10 | 2025-01-08 | 2.256 | 75,705,015 | -82,858 | 1.56% | 170,817,821 |
| 2025-01-09 | 2025-01-07 | 2.308 | 75,787,873 | -38,472 | 1.56% | 174,944,981 |
| 2025-01-08 | 2025-01-06 | 2.319 | 75,826,345 | -746,534 | 1.57% | 175,822,228 |
| 2025-01-07 | 2025-01-03 | 2.329 | 76,572,879 | +404,632 | 1.58% | 178,349,456 |
| 2025-01-06 | 2025-01-02 | 2.340 | 76,168,247 | +384,690 | 1.57% | 178,199,004 |
| 2025-01-03 | 2024-12-31 | 2.402 | 75,783,557 | +5,972,646 | 1.56% | 182,026,978 |
| 2025-01-02 | 2024-12-27 | 2.412 | 69,810,911 | -453,541 | 1.44% | 168,406,979 |
| 2024-12-30 | 2024-12-24 | 2.402 | 70,264,452 | +378,348 | 1.45% | 168,770,462 |
| 2024-12-27 | 2024-12-20 | 2.360 | 69,886,104 | -398,183 | 1.44% | 164,954,999 |
| 2024-12-23 | 2024-12-19 | 2.392 | 70,284,287 | -114,522 | 1.45% | 168,087,290 |
| 2024-12-20 | 2024-12-18 | 2.423 | 70,398,809 | -1,007,146 | 1.45% | 170,557,188 |
| 2024-12-19 | 2024-12-17 | 2.402 | 71,405,955 | +2,510 | 1.47% | 171,512,275 |
| 2024-12-18 | 2024-12-16 | 2.423 | 71,403,445 | +469,872 | 1.47% | 172,991,148 |
| 2024-12-17 | 2024-12-13 | 2.464 | 70,933,573 | -1,008,534 | 1.46% | 174,803,038 |
| 2024-12-16 | 2024-12-12 | 2.464 | 71,942,107 | -242,848 | 1.49% | 177,288,389 |
| 2024-12-13 | 2024-12-11 | 2.444 | 72,184,955 | -612,988 | 1.49% | 176,385,689 |
| 2024-12-12 | 2024-12-10 | 2.402 | 72,797,943 | -3,680,338 | 1.50% | 174,855,736 |
| 2024-12-11 | 2024-12-09 | 2.444 | 76,478,281 | +1,990,845 | 1.58% | 186,876,536 |
| 2024-12-10 | 2024-12-06 | 2.433 | 74,487,436 | -7,585,675 | 1.54% | 181,237,339 |
| 2024-12-09 | 2024-12-05 | 2.381 | 82,073,111 | +206,980 | 1.69% | 195,427,273 |
| 2024-12-06 | 2024-12-04 | 2.423 | 81,866,131 | +341,615 | 1.69% | 198,339,394 |
| 2024-12-05 | 2024-12-03 | 2.485 | 81,524,516 | -2,692,136 | 1.68% | 202,597,893 |
| 2024-12-04 | 2024-12-02 | 2.308 | 84,216,652 | -348,629 | 1.74% | 194,401,558 |
| 2024-12-03 | 2024-11-29 | 2.298 | 84,565,281 | -864,347 | 1.75% | 194,327,008 |
| 2024-12-02 | 2024-11-28 | 2.277 | 85,429,628 | -1,150,408 | 1.76% | 194,536,646 |
| 2024-11-29 | 2024-11-27 | 2.308 | 86,580,036 | -1,616,682 | 1.79% | 199,857,077 |
| 2024-11-28 | 2024-11-26 | 2.277 | 88,196,718 | -6,062,846 | 1.82% | 200,837,744 |
| 2024-11-27 | 2024-11-25 | 2.267 | 94,259,564 | -3,355,889 | 1.95% | 213,663,685 |
| 2024-11-26 | 2024-11-22 | 2.256 | 97,615,453 | -1,741,434 | 2.02% | 220,255,673 |
| 2024-11-25 | 2024-11-21 | 2.350 | 99,356,887 | -811,552 | 2.05% | 233,482,970 |
| 2024-11-22 | 2024-11-20 | 2.381 | 100,168,439 | -3,703,072 | 2.07% | 238,514,718 |
| 2024-11-21 | 2024-11-19 | 2.360 | 103,871,511 | -568,053 | 2.14% | 245,172,131 |
| 2024-11-20 | 2024-11-18 | 2.392 | 104,439,564 | -4,891,519 | 2.16% | 249,770,809 |
| 2024-11-19 | 2024-11-15 | 2.402 | 109,331,083 | +245,847 | 2.26% | 262,605,867 |
| 2024-11-18 | 2024-11-14 | 2.423 | 109,085,236 | -5,925,329 | 2.25% | 264,283,890 |
| 2024-11-15 | 2024-11-13 | 2.423 | 115,010,565 | +406,940 | 2.37% | 278,639,353 |
| 2024-11-14 | 2024-11-12 | 2.433 | 114,603,625 | -10,648,931 | 2.37% | 278,845,093 |
| 2024-11-13 | 2024-11-11 | 2.485 | 125,252,556 | -3,260,250 | 2.59% | 311,267,153 |
| 2024-11-12 | 2024-11-08 | 2.516 | 128,512,806 | +280,824 | 2.65% | 323,378,072 |
| 2024-11-11 | 2024-11-07 | 2.548 | 128,231,982 | -2,077,327 | 2.65% | 326,671,490 |
| 2024-11-08 | 2024-11-06 | 2.496 | 130,309,309 | +446,004 | 2.69% | 325,188,724 |
| 2024-11-07 | 2024-11-05 | 2.537 | 129,863,305 | -3,859,297 | 2.68% | 329,476,977 |
| 2024-11-06 | 2024-11-04 | 2.475 | 133,722,602 | -606,957 | 2.76% | 330,925,756 |
| 2024-11-05 | 2024-11-01 | 2.496 | 134,329,559 | -769,276 | 2.77% | 335,221,315 |
| 2024-11-04 | 2024-10-31 | 2.475 | 135,098,835 | -193,307 | 2.79% | 334,331,545 |
| 2024-11-01 | 2024-10-30 | 2.485 | 135,292,142 | +521,256 | 2.79% | 336,216,690 |
| 2024-10-31 | 2024-10-29 | 2.537 | 134,770,886 | +496,250 | 2.78% | 341,928,030 |
| 2024-10-30 | 2024-10-28 | 2.558 | 134,274,636 | -1,257,704 | 2.77% | 343,461,360 |
| 2024-10-29 | 2024-10-25 | 2.537 | 135,532,340 | -4,153,781 | 2.80% | 343,859,920 |
| 2024-10-28 | 2024-10-24 | 2.475 | 139,686,121 | +2,306,206 | 2.88% | 345,683,785 |
| 2024-10-25 | 2024-10-23 | 2.558 | 137,379,915 | +2,276,397 | 2.84% | 351,404,360 |
| 2024-10-24 | 2024-10-22 | 2.620 | 135,103,518 | +1,026,271 | 2.79% | 354,010,378 |
| 2024-10-23 | 2024-10-21 | 2.579 | 134,077,247 | +7,085,731 | 2.77% | 345,744,722 |
| 2024-10-22 | 2024-10-18 | 3.972 | 126,991,516 | +31,562,189 | 2.62% | 504,413,690 |
| 2024-10-21 | 2024-10-17 | 4.107 | 95,429,327 | +18,405,177 | 1.97% | 391,947,367 |
| 2024-10-18 | 2024-10-16 | 4.492 | 77,024,150 | -1,210,764 | 1.59% | 345,986,741 |
| 2024-10-17 | 2024-10-15 | 4.513 | 78,234,914 | -1,432,553 | 1.62% | 353,052,372 |
| 2024-10-16 | 2024-10-14 | 4.502 | 79,667,467 | +975,913 | 1.64% | 358,688,704 |
| 2024-10-15 | 2024-10-10 | 4.565 | 78,691,554 | -2,269,673 | 1.62% | 359,204,225 |
| 2024-10-14 | 2024-10-09 | 4.596 | 80,961,227 | +566,314 | 1.67% | 372,090,126 |
| 2024-10-10 | 2024-10-08 | 4.534 | 80,394,913 | +1,590,195 | 1.66% | 364,471,734 |
| 2024-10-09 | 2024-10-07 | 4.606 | 78,804,718 | -562,864 | 1.63% | 362,998,425 |
| 2024-10-08 | 2024-10-04 | 4.586 | 79,367,582 | -632,256 | 1.64% | 363,940,622 |
| 2024-10-07 | 2024-10-03 | 4.565 | 79,999,838 | +1,619,968 | 1.65% | 365,176,164 |
| 2024-10-04 | 2024-10-02 | 4.565 | 78,379,870 | +973,624 | 1.62% | 357,781,478 |
| 2024-10-03 | 2024-09-30 | 4.554 | 77,406,246 | -488,100 | 1.60% | 352,532,297 |
| 2024-10-02 | 2024-09-27 | 4.482 | 77,894,346 | +456,579 | 1.61% | 349,085,653 |
| 2024-09-30 | 2024-09-26 | 4.502 | 77,437,767 | -1,413,272 | 1.60% | 348,649,874 |
| 2024-09-27 | 2024-09-25 | 4.502 | 78,851,039 | +23,855 | 1.63% | 355,012,881 |
| 2024-09-26 | 2024-09-24 | 4.492 | 78,827,184 | +178,495 | 1.63% | 354,085,835 |
| 2024-09-25 | 2024-09-23 | 4.523 | 78,648,689 | -133,191 | 1.62% | 355,737,410 |
| 2024-09-24 | 2024-09-20 | 4.523 | 78,781,880 | -536,520 | 1.63% | 356,339,849 |
| 2024-09-23 | 2024-09-19 | 4.502 | 79,318,400 | -141,657 | 1.64% | 357,117,092 |
| 2024-09-20 | 2024-09-17 | 4.554 | 79,460,057 | -1,091,628 | 1.64% | 361,885,996 |
| 2024-09-19 | 2024-09-16 | 4.534 | 80,551,685 | -468,633 | 1.66% | 365,182,463 |
| 2024-09-17 | 2024-09-13 | 4.492 | 81,020,318 | +365,590 | 1.67% | 363,937,230 |
| 2024-09-16 | 2024-09-12 | 4.471 | 80,654,728 | +1,334,645 | 1.67% | 360,617,735 |
| 2024-09-13 | 2024-09-11 | 4.471 | 79,320,083 | -435,770 | 1.64% | 354,650,364 |
| 2024-09-12 | 2024-09-10 | 4.492 | 79,755,853 | +1,002,647 | 1.65% | 358,257,347 |
| 2024-09-11 | 2024-09-09 | 4.523 | 78,753,206 | +1,152,632 | 1.63% | 356,210,153 |
| 2024-09-10 | 2024-09-05 | 4.523 | 77,600,574 | -19,215,873 | 1.60% | 350,996,661 |
| 2024-09-09 | 2024-09-04 | 4.523 | 96,816,447 | +36,185,766 | 2.00% | 437,912,349 |
| 2024-09-05 | 2024-09-03 | 4.544 | 60,630,681 | -2,015,618 | 1.25% | 275,500,682 |
| 2024-09-04 | 2024-09-02 | 4.534 | 62,646,299 | -4,498,819 | 1.29% | 284,008,085 |
| 2024-09-03 | 2024-08-30 | 4.409 | 67,145,118 | -1,819,335 | 1.39% | 296,025,479 |
| 2024-09-02 | 2024-08-29 | 4.336 | 68,964,453 | -18,447,230 | 1.42% | 299,026,822 |
| 2024-08-30 | 2024-08-28 | 4.274 | 87,411,683 | +1,140,282 | 1.80% | 373,559,769 |
| 2024-08-29 | 2024-08-27 | 4.274 | 86,271,401 | -2,313,541 | 1.78% | 368,686,697 |
| 2024-08-28 | 2024-08-26 | 4.263 | 88,584,942 | -233,368,303 | 1.83% | 377,652,667 |
| 2024-08-27 | 2024-08-23 | 4.242 | 321,953,245 | +1,389,390 | 6.65% | 1,365,846,092 |
| 2024-08-26 | 2024-08-22 | 4.253 | 320,563,855 | -103,260,339 | 6.62% | 1,363,284,995 |
| 2024-08-23 | 2024-08-21 | 4.284 | 423,824,194 | +3,691,675 | 8.75% | 1,815,648,417 |
| 2024-08-22 | 2024-08-20 | 4.336 | 420,132,519 | -296,675 | 8.67% | 1,821,676,046 |
| 2024-08-21 | 2024-08-19 | 4.315 | 420,429,194 | +4,249,880 | 8.68% | 1,814,219,190 |
| 2024-08-20 | 2024-08-16 | 4.274 | 416,179,314 | +5,827,585 | 8.59% | 1,778,570,589 |
| 2024-08-19 | 2024-08-15 | 3.941 | 410,351,729 | +220,417,768 | 8.47% | 1,617,127,536 |
| 2024-08-16 | 2024-08-14 | 3.899 | 189,933,961 | +3,231,711 | 3.92% | 740,598,261 |
| 2024-08-15 | 2024-08-13 | 3.930 | 186,702,250 | +3,715,023 | 3.86% | 733,821,017 |
| 2024-08-14 | 2024-08-12 | 3.941 | 182,987,227 | +4,142,276 | 3.78% | 721,122,058 |
| 2024-08-13 | 2024-08-09 | 3.764 | 178,844,951 | +1,470,354 | 3.69% | 673,184,409 |
| 2024-08-12 | 2024-08-08 | 3.702 | 177,374,597 | +1,610,964 | 3.66% | 656,583,877 |
| 2024-08-09 | 2024-08-07 | 3.702 | 175,763,633 | +3,090,506 | 3.63% | 650,620,605 |
| 2024-08-08 | 2024-08-06 | 3.598 | 172,673,127 | +4,706,685 | 3.57% | 621,226,034 |
| 2024-08-07 | 2024-08-05 | 3.452 | 167,966,442 | +3,533,380 | 3.47% | 579,841,641 |
| 2024-08-06 | 2024-08-02 | 3.515 | 164,433,062 | -7,863,069 | 3.40% | 577,902,588 |
| 2024-08-05 | 2024-08-01 | 3.483 | 172,296,131 | +11,985,025 | 3.56% | 600,162,875 |
| 2024-08-02 | 2024-07-31 | 3.431 | 160,311,106 | -457,781 | 3.31% | 550,080,620 |
| 2024-08-01 | 2024-07-30 | 3.369 | 160,768,887 | +1,202,157 | 3.32% | 541,621,393 |
| 2024-07-31 | 2024-07-29 | 3.483 | 159,566,730 | +403,925 | 3.29% | 555,822,274 |
| 2024-07-30 | 2024-07-26 | 3.483 | 159,162,805 | +38,469 | 3.29% | 554,415,273 |
| 2024-07-29 | 2024-07-25 | 3.515 | 159,124,336 | +272,045 | 3.29% | 559,244,986 |
| 2024-07-26 | 2024-07-24 | 3.587 | 158,852,291 | +516,570 | 3.28% | 569,851,076 |
| 2024-07-25 | 2024-07-23 | 3.587 | 158,335,721 | +894,404 | 3.27% | 567,997,983 |
| 2024-07-24 | 2024-07-22 | 3.618 | 157,441,317 | -915,207 | 3.25% | 569,700,699 |
| 2024-07-23 | 2024-07-19 | 3.629 | 158,356,524 | +2,554,785 | 3.27% | 574,658,959 |
| 2024-07-22 | 2024-07-18 | 3.650 | 155,801,739 | -2,104,920 | 3.22% | 568,627,962 |
| 2024-07-19 | 2024-07-17 | 3.618 | 157,906,659 | +9,016,515 | 3.26% | 571,384,537 |
| 2024-07-18 | 2024-07-16 | 3.618 | 148,890,144 | +1,105,984 | 3.07% | 538,758,318 |
| 2024-07-17 | 2024-07-15 | 3.629 | 147,784,160 | +1,327,183 | 3.05% | 536,292,976 |
| 2024-07-16 | 2024-07-12 | 3.618 | 146,456,977 | -1,426,955 | 3.02% | 529,953,914 |
| 2024-07-15 | 2024-07-11 | 3.639 | 147,883,932 | +1,907,816 | 3.05% | 538,192,732 |
| 2024-07-12 | 2024-07-10 | 3.681 | 145,976,116 | +1 | 3.01% | 537,321,057 |
| 2024-07-11 | 2024-07-09 | 3.722 | 145,976,115 | -1,298,325 | 3.01% | 543,392,478 |
| 2024-07-10 | 2024-07-08 | 3.660 | 147,274,440 | +961,724 | 3.04% | 539,037,325 |
| 2024-07-09 | 2024-07-05 | 3.795 | 146,312,716 | +109,619 | 3.02% | 555,294,959 |
| 2024-07-08 | 2024-07-04 | 3.816 | 146,203,097 | -5,435,696 | 3.02% | 557,919,359 |
| 2024-07-05 | 2024-07-03 | 3.806 | 151,638,793 | -757,820 | 3.13% | 577,085,549 |
| 2024-07-04 | 2024-07-02 | 3.795 | 152,396,613 | -4,689,394 | 3.15% | 578,384,937 |
| 2024-07-03 | 2024-06-28 | 3.774 | 157,086,007 | -11,547,884 | 3.24% | 592,915,659 |
| 2024-07-02 | 2024-06-27 | 3.743 | 168,633,891 | -755,147 | 3.48% | 631,242,391 |
| 2024-06-28 | 2024-06-26 | 3.837 | 169,389,038 | +4,212,134 | 3.50% | 649,920,839 |
| 2024-06-27 | 2024-06-25 | 4.346 | 165,176,904 | +1,550,529 | 3.41% | 717,917,266 |
| 2024-06-26 | 2024-06-24 | 4.378 | 163,626,375 | +721,292 | 3.38% | 716,282,267 |
| 2024-06-25 | 2024-06-21 | 4.398 | 162,905,083 | +144,261 | 3.36% | 716,512,543 |
| 2024-06-24 | 2024-06-20 | 4.409 | 162,760,822 | +240,429 | 3.36% | 717,570,417 |
| 2024-06-20 | 2024-06-18 | 4.419 | 162,520,393 | +230,814 | 3.36% | 718,200,310 |
| 2024-06-17 | 2024-06-13 | 4.450 | 162,289,579 | +1 | 3.35% | 722,242,760 |
| 2024-06-14 | 2024-06-12 | 4.440 | 162,289,578 | -1 | 3.35% | 720,555,273 |
| 2024-06-13 | 2024-06-11 | 4.461 | 162,289,579 | -2,029,710 | 3.35% | 723,930,243 |
| 2024-06-12 | 2024-06-07 | 4.471 | 164,319,289 | +167 | 3.39% | 734,692,823 |
| 2024-06-11 | 2024-06-06 | 4.461 | 164,319,122 | -933,042 | 3.39% | 732,983,490 |
| 2024-06-07 | 2024-06-05 | 4.471 | 165,252,164 | +6,439,715 | 3.41% | 738,863,828 |
| 2024-06-06 | 2024-06-04 | 4.450 | 158,812,449 | +5,316,420 | 3.28% | 706,768,372 |
| 2024-06-05 | 2024-06-03 | 4.398 | 153,496,029 | +5,606,860 | 3.17% | 675,128,290 |
| 2024-06-04 | 2024-05-31 | 4.388 | 147,889,169 | +11,541 | 3.05% | 648,929,645 |
| 2024-06-03 | 2024-05-30 | 4.398 | 147,877,628 | +36,546 | 3.05% | 650,416,631 |
| 2024-05-31 | 2024-05-29 | 4.398 | 147,841,082 | +375,073 | 3.05% | 650,255,889 |
| 2024-05-30 | 2024-05-28 | 4.409 | 147,466,009 | -192,346 | 3.04% | 650,139,537 |
| 2024-05-29 | 2024-05-27 | 4.398 | 147,658,355 | +8,113,829 | 3.05% | 649,452,193 |
| 2024-05-28 | 2024-05-24 | 4.398 | 139,544,526 | +1,359,829 | 2.88% | 613,764,785 |
| 2024-05-27 | 2024-05-23 | 4.409 | 138,184,697 | -538,740 | 2.85% | 609,220,631 |
| 2024-05-24 | 2024-05-22 | 4.430 | 138,723,437 | +4,459,126 | 2.86% | 614,480,682 |
| 2024-05-23 | 2024-05-21 | 4.450 | 134,264,311 | +3,876,119 | 2.77% | 597,520,970 |
| 2024-05-22 | 2024-05-20 | 4.450 | 130,388,192 | +3,058,646 | 2.69% | 580,270,947 |
| 2024-05-21 | 2024-05-17 | 4.430 | 127,329,546 | +830,730 | 2.63% | 564,011,013 |
| 2024-05-20 | 2024-05-16 | 4.450 | 126,498,816 | +4,028,855 | 2.61% | 562,961,927 |
| 2024-05-17 | 2024-05-14 | 4.471 | 122,469,961 | -1,750,747 | 2.53% | 547,579,057 |
| 2024-05-16 | 2024-05-13 | 4.471 | 124,220,708 | +3,089,057 | 2.56% | 555,406,874 |
| 2024-05-14 | 2024-05-10 | 4.471 | 121,131,651 | +755,852 | 2.50% | 541,595,300 |
| 2024-05-13 | 2024-05-09 | 4.461 | 120,375,799 | -4,506,520 | 2.49% | 536,964,123 |
| 2024-05-10 | 2024-05-08 | 4.471 | 124,882,319 | +67,642,573 | 2.58% | 558,365,022 |
| 2024-05-09 | 2024-05-07 | 4.471 | 57,239,746 | -61,736,392 | 1.18% | 255,926,318 |
| 2024-05-08 | 2024-05-06 | 4.471 | 118,976,138 | +594,433 | 2.46% | 531,957,722 |
| 2024-05-07 | 2024-05-03 | 4.471 | 118,381,705 | +61,734,679 | 2.44% | 529,299,935 |
| 2024-05-06 | 2024-05-02 | 4.471 | 56,647,026 | -646,006 | 1.17% | 253,276,190 |
| 2024-05-03 | 2024-04-30 | 4.440 | 57,293,032 | -10,616,894 | 1.18% | 254,377,372 |
| 2024-05-02 | 2024-04-29 | 4.471 | 67,909,926 | -623,198 | 1.40% | 303,634,074 |
| 2024-04-30 | 2024-04-26 | 4.471 | 68,533,124 | +384,690 | 1.42% | 306,420,473 |
| 2024-04-29 | 2024-04-25 | 4.492 | 68,148,434 | +442,394 | 1.41% | 306,117,686 |
| 2024-04-26 | 2024-04-24 | 4.502 | 67,706,040 | -54,572,746 | 1.40% | 304,834,491 |
| 2024-04-25 | 2024-04-23 | 4.502 | 122,278,786 | -764,880 | 2.52% | 550,538,645 |
| 2024-04-24 | 2024-04-22 | 4.502 | 123,043,666 | +1,986,221 | 2.54% | 553,982,382 |
| 2024-04-23 | 2024-04-19 | 4.492 | 121,057,445 | -2,180,002 | 2.50% | 543,781,020 |
| 2024-04-22 | 2024-04-18 | 4.482 | 123,237,447 | +5,100,681 | 2.54% | 552,292,007 |
| 2024-04-19 | 2024-04-17 | 4.492 | 118,136,766 | -26,058,007 | 2.44% | 530,661,548 |
| 2024-04-18 | 2024-04-16 | 4.492 | 144,194,773 | +76,694,827 | 2.98% | 647,712,173 |
| 2024-04-17 | 2024-04-15 | 4.492 | 67,499,946 | -129,956 | 1.39% | 303,204,726 |
| 2024-04-16 | 2024-04-12 | 4.502 | 67,629,902 | +87,640 | 1.40% | 304,491,693 |
| 2024-04-15 | 2024-04-11 | 4.502 | 67,542,262 | -430,853 | 1.39% | 304,097,109 |
| 2024-04-12 | 2024-04-10 | 4.502 | 67,973,115 | +65,398 | 1.40% | 306,036,949 |
| 2024-04-11 | 2024-04-09 | 4.492 | 67,907,717 | -17,374,112 | 1.40% | 305,036,403 |
| 2024-04-10 | 2024-04-08 | 4.471 | 85,281,829 | -2,893,006 | 1.76% | 381,306,103 |
| 2024-04-09 | 2024-04-05 | 4.502 | 88,174,835 | -55,700,872 | 1.82% | 396,991,627 |
| 2024-04-08 | 2024-04-03 | 4.502 | 143,875,707 | +34,381,894 | 2.97% | 647,774,968 |
| 2024-04-05 | 2024-04-02 | 4.492 | 109,493,813 | +44,109,886 | 2.26% | 491,838,047 |
| 2024-04-03 | 2024-03-28 | 4.450 | 65,383,927 | +2,321,576 | 1.35% | 290,980,285 |
| 2024-04-02 | 2024-03-27 | 4.471 | 63,062,351 | -319,197 | 1.30% | 281,959,939 |
| 2024-03-28 | 2024-03-26 | 4.482 | 63,381,548 | -18,427,092 | 1.31% | 284,046,150 |
| 2024-03-27 | 2024-03-25 | 4.482 | 81,808,640 | -3,533,336 | 1.69% | 366,627,669 |
| 2024-03-26 | 2024-03-22 | 4.492 | 85,341,976 | -2,497,324 | 1.76% | 383,349,795 |
| 2024-03-25 | 2024-03-21 | 4.513 | 87,839,300 | -57,728,850 | 1.81% | 396,394,290 |
| 2024-03-22 | 2024-03-20 | 4.482 | 145,568,150 | +28,882,185 | 3.01% | 652,367,666 |
| 2024-03-21 | 2024-03-19 | 4.482 | 116,685,965 | -28,765,055 | 2.41% | 522,931,360 |
| 2024-03-20 | 2024-03-18 | 4.513 | 145,451,020 | +29,353,732 | 3.00% | 656,379,933 |
| 2024-03-19 | 2024-03-15 | 4.502 | 116,097,288 | +52,283,559 | 2.40% | 522,707,541 |
| 2024-03-18 | 2024-03-14 | 4.482 | 63,813,729 | +205,214 | 1.32% | 285,982,981 |
| 2024-03-15 | 2024-03-13 | 4.492 | 63,608,515 | +409,695 | 1.31% | 285,724,708 |
| 2024-03-14 | 2024-03-12 | 4.492 | 63,198,820 | -7,485,841 | 1.30% | 283,884,389 |
| 2024-03-13 | 2024-03-11 | 4.482 | 70,684,661 | +24,581,168 | 1.46% | 316,775,251 |
| 2024-03-12 | 2024-03-08 | 4.492 | 46,103,493 | +27,191,387 | 0.95% | 207,093,454 |
| 2024-03-11 | 2024-03-07 | 4.492 | 18,912,106 | +16,744,872 | 0.39% | 84,951,771 |
| 2024-03-08 | 2024-03-06 | 4.492 | 2,167,234 | -6,232,252 | 0.04% | 9,735,054 |
| 2024-03-07 | 2024-03-05 | 4.482 | 8,399,486 | -7,131,503 | 0.17% | 37,642,527 |
| 2024-03-06 | 2024-03-04 | 4.513 | 15,530,989 | +11,951,446 | 0.32% | 70,087,027 |
| 2024-03-05 | 2024-03-01 | 4.523 | 3,579,543 | -23,678,167 | 0.07% | 16,190,700 |
| 2024-03-04 | 2024-02-29 | 4.492 | 27,257,710 | +12,159,963 | 0.56% | 122,439,602 |
| 2024-03-01 | 2024-02-28 | 4.492 | 15,097,747 | -20,470,715 | 0.31% | 67,817,954 |
| 2024-02-29 | 2024-02-27 | 4.502 | 35,568,462 | +21,977,355 | 0.73% | 160,140,720 |
| 2024-02-28 | 2024-02-26 | 4.492 | 13,591,107 | +10,039,331 | 0.28% | 61,050,240 |
| 2024-02-27 | 2024-02-23 | 4.461 | 3,551,776 | -24,377,391 | 0.07% | 15,843,519 |
| 2024-02-26 | 2024-02-22 | 4.430 | 27,929,167 | +27,442,534 | 0.58% | 123,713,296 |
| 2024-02-23 | 2024-02-21 | 3.567 | 486,633 | +134,641 | 0.01% | 1,735,579 |
| 2024-02-21 | 2024-02-19 | 3.567 | 351,992 | -365,455 | 0.01% | 1,255,381 |
| 2024-02-20 | 2024-02-16 | 3.567 | 717,447 | +184,651 | 0.01% | 2,558,779 |
| 2024-02-14 | 2024-02-07 | 3.567 | 532,796 | +142,335 | 0.01% | 1,900,220 |
| 2024-02-08 | 2024-02-06 | 3.244 | 390,461 | -151,679 | 0.01% | 1,266,721 |
| 2024-02-07 | 2024-02-05 | 3.026 | 542,140 | +190,148 | 0.01% | 1,640,413 |
| 2024-02-02 | 2024-01-31 | 3.109 | 351,992 | -265,436 | 0.01% | 1,094,341 |
| 2024-02-01 | 2024-01-30 | 3.130 | 617,428 | +215,427 | 0.01% | 1,932,420 |
| 2024-01-25 | 2024-01-23 | 3.015 | 402,001 | -59,800 | 0.01% | 1,212,199 |
| 2024-01-24 | 2024-01-22 | 2.984 | 461,801 | -282,575 | 0.01% | 1,378,115 |
| 2024-01-23 | 2024-01-19 | 3.109 | 744,376 | -432,776 | 0.02% | 2,314,261 |
| 2024-01-22 | 2024-01-18 | 3.171 | 1,177,152 | +775,151 | 0.02% | 3,733,199 |
| 2024-01-19 | 2024-01-17 | 3.234 | 402,001 | +275,053 | 0.01% | 1,299,979 |
| 2024-01-17 | 2024-01-15 | 3.411 | 126,948 | -3,214,087 | 0.00% | 432,961 |
| 2024-01-16 | 2024-01-12 | 3.390 | 3,341,035 | +3,214,087 | 0.07% | 11,325,240 |
| 2024-01-10 | 2024-01-08 | 3.275 | 126,948 | -358,723 | 0.00% | 415,801 |
| 2024-01-09 | 2024-01-05 | 4.014 | 485,671 | +358,723 | 0.01% | 1,949,298 |
| 2024-01-08 | 2024-01-04 | 3.993 | 126,948 | -63,474 | 0.00% | 506,881 |
| 2024-01-05 | 2024-01-03 | 3.972 | 190,422 | +21,158 | 0.00% | 756,361 |
| 2024-01-04 | 2024-01-02 | 3.941 | 169,264 | -171,187 | 0.00% | 667,041 |
| 2024-01-03 | 2023-12-29 | 4.086 | 340,451 | +171,091 | 0.01% | 1,391,220 |
| 2023-12-28 | 2023-12-22 | 4.066 | 169,360 | +1,924 | 0.00% | 688,551 |
| 2023-12-22 | 2023-12-20 | 4.128 | 167,436 | -5,771 | 0.00% | 691,175 |
| 2023-12-21 | 2023-12-19 | 4.107 | 173,207 | +5,771 | 0.00% | 711,396 |
| 2023-12-20 | 2023-12-18 | 4.128 | 167,436 | -80,597 | 0.00% | 691,175 |
| 2023-12-19 | 2023-12-15 | 4.190 | 248,033 | -711,865 | 0.01% | 1,039,354 |
| 2023-12-18 | 2023-12-14 | 4.138 | 959,898 | -480,863 | 0.02% | 3,972,436 |
| 2023-12-15 | 2023-12-13 | 4.211 | 1,440,761 | -961,726 | 0.03% | 6,067,304 |
| 2023-12-07 | 2023-12-05 | 3.982 | 2,402,487 | -211,580 | 0.05% | 9,567,723 |
| 2023-12-06 | 2023-12-04 | 3.920 | 2,614,067 | +211,580 | 0.05% | 10,247,239 |
| 2023-12-04 | 2023-11-30 | 4.159 | 2,402,487 | -472,762 | 0.05% | 9,992,400 |
| 2023-12-01 | 2023-11-29 | 4.003 | 2,875,249 | +132,311 | 0.06% | 11,510,256 |
| 2023-11-30 | 2023-11-28 | 4.066 | 2,742,938 | +119,254 | 0.06% | 11,151,712 |
| 2023-11-28 | 2023-11-24 | 3.930 | 2,623,684 | -34,349 | 0.05% | 10,312,219 |
| 2023-11-27 | 2023-11-23 | 3.878 | 2,658,033 | -77,211 | 0.05% | 10,309,035 |
| 2023-11-24 | 2023-11-22 | 3.806 | 2,735,244 | +111,560 | 0.06% | 10,409,406 |
| 2023-11-23 | 2023-11-21 | 3.816 | 2,623,684 | -178,881 | 0.05% | 10,012,128 |
| 2023-11-22 | 2023-11-20 | 3.785 | 2,802,565 | +34,622 | 0.06% | 10,607,325 |
| 2023-11-21 | 2023-11-17 | 3.691 | 2,767,943 | -53,856 | 0.06% | 10,217,256 |
| 2023-11-20 | 2023-11-16 | 3.702 | 2,821,799 | +36,545 | 0.06% | 10,445,395 |
| 2023-11-17 | 2023-11-15 | 3.754 | 2,785,254 | +82,709 | 0.06% | 10,454,922 |
| 2023-11-16 | 2023-11-14 | 3.764 | 2,702,545 | -4,238,328 | 0.06% | 10,172,561 |
| 2023-11-15 | 2023-11-13 | 3.660 | 6,940,873 | +1,012,700 | 0.14% | 25,404,202 |
| 2023-11-14 | 2023-11-10 | 3.702 | 5,928,173 | +3,275,637 | 0.12% | 21,944,195 |
| 2023-11-13 | 2023-11-09 | 3.733 | 2,652,536 | -11,700,354 | 0.05% | 9,901,581 |
| 2023-11-10 | 2023-11-08 | 3.774 | 14,352,890 | -5,770 | 0.30% | 54,174,483 |
| 2023-11-09 | 2023-11-07 | 3.743 | 14,358,660 | +10,738,628 | 0.30% | 53,748,359 |
| 2023-11-08 | 2023-11-06 | 3.910 | 3,620,032 | -157,723 | 0.07% | 14,153,018 |
| 2023-11-07 | 2023-11-03 | 3.972 | 3,777,755 | +1,154,071 | 0.08% | 15,005,344 |
| 2023-11-06 | 2023-11-02 | 3.962 | 2,623,684 | -5,020,208 | 0.05% | 10,394,062 |
| 2023-11-03 | 2023-11-01 | 3.982 | 7,643,892 | +2,288,907 | 0.16% | 30,441,224 |
| 2023-11-02 | 2023-10-31 | 4.003 | 5,354,985 | +2,716,187 | 0.11% | 21,437,186 |
| 2023-11-01 | 2023-10-30 | 3.972 | 2,638,798 | +15,114 | 0.05% | 10,481,376 |
| 2023-10-30 | 2023-10-26 | 3.878 | 2,623,684 | -1,073,286 | 0.05% | 10,175,814 |
| 2023-10-27 | 2023-10-25 | 3.816 | 3,696,970 | -269,283 | 0.08% | 14,107,848 |
| 2023-10-26 | 2023-10-24 | 3.826 | 3,966,253 | -10,134,665 | 0.08% | 15,176,689 |
| 2023-10-25 | 2023-10-20 | 3.567 | 14,100,918 | +1,929,222 | 0.29% | 50,291,004 |
| 2023-10-24 | 2023-10-19 | 3.587 | 12,171,696 | -1,342,569 | 0.25% | 43,663,544 |
| 2023-10-20 | 2023-10-18 | 3.546 | 13,514,265 | +8,945,972 | 0.28% | 47,917,660 |
| 2023-10-19 | 2023-10-17 | 3.650 | 4,568,293 | -6,206,978 | 0.09% | 16,672,851 |
| 2023-10-18 | 2023-10-16 | 3.691 | 10,775,271 | +7,701,500 | 0.22% | 39,774,557 |
| 2023-10-17 | 2023-10-13 | 3.733 | 3,073,771 | +552,030 | 0.06% | 11,473,998 |
| 2023-10-16 | 2023-10-12 | 3.764 | 2,521,741 | +21,158 | 0.05% | 9,492,003 |
| 2023-10-13 | 2023-10-11 | 3.764 | 2,500,583 | -1,446,462 | 0.05% | 9,412,362 |
| 2023-10-12 | 2023-10-10 | 3.764 | 3,947,045 | -115,380 | 0.08% | 14,856,943 |
| 2023-10-11 | 2023-10-09 | 3.826 | 4,062,425 | +573,188 | 0.08% | 15,544,687 |
| 2023-10-10 | 2023-10-06 | 3.816 | 3,489,237 | -4,398,933 | 0.07% | 13,315,127 |
| 2023-10-09 | 2023-10-05 | 3.681 | 7,888,170 | +1,829,202 | 0.16% | 29,035,434 |
| 2023-10-06 | 2023-10-04 | 3.691 | 6,058,968 | +3,383,351 | 0.13% | 22,365,356 |
| 2023-10-05 | 2023-10-03 | 3.743 | 2,675,617 | -4,835,283 | 0.06% | 10,015,560 |
| 2023-10-04 | 2023-09-29 | 3.795 | 7,510,900 | -1,081,253 | 0.16% | 28,505,827 |
| 2023-10-03 | 2023-09-28 | 3.743 | 8,592,153 | +3,492,987 | 0.18% | 32,162,759 |
| 2023-09-29 | 2023-09-27 | 3.702 | 5,099,166 | -17,526,488 | 0.11% | 18,875,477 |
| 2023-09-28 | 2023-09-26 | 3.702 | 22,625,654 | +4,600,895 | 0.47% | 83,752,915 |
| 2023-09-27 | 2023-09-25 | 3.650 | 18,024,759 | +7,093,689 | 0.37% | 65,784,773 |
| 2023-09-26 | 2023-09-22 | 3.525 | 10,931,070 | +7,137,928 | 0.23% | 38,531,079 |
| 2023-09-25 | 2023-09-21 | 3.317 | 3,793,142 | +827,084 | 0.08% | 12,581,678 |
| 2023-09-22 | 2023-09-20 | 3.390 | 2,966,058 | +221,197 | 0.06% | 10,054,166 |
| 2023-09-20 | 2023-09-18 | 3.119 | 2,744,861 | -69,244 | 0.06% | 8,562,299 |
| 2023-09-19 | 2023-09-15 | 3.078 | 2,814,105 | +69,244 | 0.06% | 8,661,255 |
| 2023-09-18 | 2023-09-14 | 3.140 | 2,744,861 | -290,441 | 0.06% | 8,619,381 |
| 2023-09-15 | 2023-09-13 | 3.182 | 3,035,302 | +244,278 | 0.06% | 9,657,665 |
| 2023-09-14 | 2023-09-12 | 3.223 | 2,791,024 | +46,163 | 0.06% | 8,996,510 |
| 2023-09-12 | 2023-09-07 | 3.119 | 2,744,861 | -723,218 | 0.06% | 8,562,299 |
| 2023-09-11 | 2023-09-06 | 3.171 | 3,468,079 | +723,218 | 0.07% | 10,998,605 |
| 2023-09-06 | 2023-09-04 | 3.203 | 2,744,861 | -710,657 | 0.06% | 8,790,627 |
| 2023-09-05 | 2023-08-31 | 3.182 | 3,455,518 | -705,906 | 0.07% | 10,994,700 |
| 2023-09-04 | 2023-08-30 | 3.234 | 4,161,424 | +1,390,366 | 0.09% | 13,457,090 |
| 2023-08-31 | 2023-08-29 | 3.265 | 2,771,058 | +6,415 | 0.06% | 9,047,406 |
| 2023-08-30 | 2023-08-28 | 3.161 | 2,764,643 | -963,102 | 0.06% | 8,738,994 |
| 2023-08-25 | 2023-08-23 | 3.119 | 3,727,745 | +1,924 | 0.08% | 11,628,300 |
| 2023-08-23 | 2023-08-21 | 3.057 | 3,725,821 | -47 | 0.08% | 11,389,853 |
| 2023-08-22 | 2023-08-18 | 3.026 | 3,725,868 | -5,212 | 0.08% | 11,273,772 |
| 2023-08-21 | 2023-08-17 | 3.275 | 3,731,080 | +5,203 | 0.08% | 12,220,639 |
| 2023-08-18 | 2023-08-16 | 3.265 | 3,725,877 | -5 | 0.08% | 12,164,856 |
| 2023-08-17 | 2023-08-15 | 3.275 | 3,725,882 | +61 | 0.08% | 12,203,614 |
| 2023-08-16 | 2023-08-14 | 3.275 | 3,725,821 | -11,568 | 0.08% | 12,203,414 |
| 2023-08-10 | 2023-08-08 | 3.296 | 3,737,389 | +27 | 0.08% | 12,319,026 |
| 2023-08-09 | 2023-08-07 | 3.255 | 3,737,362 | -961,726 | 0.08% | 12,163,493 |
| 2023-08-08 | 2023-08-04 | 3.702 | 4,699,088 | -159,670 | 0.10% | 17,394,517 |
| 2023-08-07 | 2023-08-03 | 3.587 | 4,858,758 | +190,030 | 0.10% | 17,429,830 |
| 2023-08-03 | 2023-08-01 | 3.691 | 4,668,728 | +415 | 0.10% | 17,233,589 |
| 2023-08-02 | 2023-07-31 | 3.733 | 4,668,313 | -103,897 | 0.10% | 17,426,221 |
| 2023-08-01 | 2023-07-28 | 3.754 | 4,772,210 | +103,878 | 0.10% | 17,913,298 |
| 2023-07-28 | 2023-07-26 | 3.587 | 4,668,332 | -101,943 | 0.10% | 16,746,715 |
| 2023-07-27 | 2023-07-25 | 3.587 | 4,770,275 | -30,775 | 0.10% | 17,112,415 |
| 2023-07-25 | 2023-07-21 | 3.525 | 4,801,050 | +103,866 | 0.10% | 16,923,287 |
| 2023-07-21 | 2023-07-19 | 3.494 | 4,697,184 | -116,368 | 0.10% | 16,410,645 |
| 2023-07-20 | 2023-07-18 | 3.525 | 4,813,552 | -93,288 | 0.10% | 16,967,356 |
| 2023-07-19 | 2023-07-14 | 3.556 | 4,906,840 | +209,656 | 0.10% | 17,449,251 |
| 2023-07-18 | 2023-07-13 | 3.556 | 4,697,184 | +20 | 0.10% | 16,703,692 |
| 2023-07-13 | 2023-07-11 | 3.515 | 4,697,164 | -313 | 0.10% | 16,508,257 |
| 2023-07-11 | 2023-07-07 | 3.504 | 4,697,477 | +313 | 0.10% | 16,460,513 |
| 2023-07-10 | 2023-07-06 | 3.567 | 4,697,164 | -61,551 | 0.10% | 16,752,462 |
| 2023-07-07 | 2023-07-05 | 3.754 | 4,758,715 | -223,120 | 0.10% | 17,862,642 |
| 2023-07-06 | 2023-07-04 | 3.816 | 4,981,835 | +301,982 | 0.10% | 19,010,967 |
| 2023-07-03 | 2023-06-29 | 3.733 | 4,679,853 | -955,956 | 0.10% | 17,469,298 |
| 2023-06-30 | 2023-06-28 | 3.764 | 5,635,809 | -661,667 | 0.12% | 21,213,564 |
| 2023-06-29 | 2023-06-27 | 3.774 | 6,297,476 | +3,847 | 0.13% | 23,769,604 |
| 2023-06-28 | 2023-06-26 | 3.743 | 6,293,629 | -961,726 | 0.13% | 23,558,760 |
| 2023-06-27 | 2023-06-23 | 3.722 | 7,255,355 | -6,504 | 0.15% | 27,007,880 |
| 2023-06-26 | 2023-06-21 | 3.774 | 7,261,859 | +672,250 | 0.15% | 27,409,634 |
| 2023-06-21 | 2023-06-19 | 3.951 | 6,589,609 | +135,816 | 0.14% | 26,037,066 |
| 2023-06-20 | 2023-06-16 | 3.972 | 6,453,793 | -3,453,996 | 0.13% | 25,634,638 |
| 2023-06-19 | 2023-06-15 | 3.889 | 9,907,789 | -1,192,545 | 0.20% | 38,529,835 |
| 2023-06-16 | 2023-06-14 | 3.878 | 11,100,334 | +80,790 | 0.23% | 43,052,034 |
| 2023-06-15 | 2023-06-13 | 3.910 | 11,019,544 | -657,825 | 0.23% | 43,082,437 |
| 2023-06-09 | 2023-06-07 | 4.055 | 11,677,369 | -245,240 | 0.24% | 47,354,189 |
| 2023-06-08 | 2023-06-06 | 4.066 | 11,922,609 | +245,240 | 0.25% | 48,472,660 |
| 2023-06-07 | 2023-06-05 | 3.982 | 11,677,369 | -130,795 | 0.24% | 46,504,242 |
| 2023-06-06 | 2023-06-02 | 3.982 | 11,808,164 | +130,795 | 0.24% | 47,025,124 |
| 2023-06-05 | 2023-06-01 | 4.006 | 11,677,369 | -178,805 | 0.24% | 46,777,632 |
| 2023-06-02 | 2023-05-31 | 3.974 | 11,856,174 | +337,986 | 0.24% | 47,118,944 |
| 2023-05-31 | 2023-05-29 | 4.164 | 11,518,188 | +2,972,965 | 0.24% | 47,961,294 |
| 2023-05-30 | 2023-05-25 | 4.111 | 8,545,223 | -77,775 | 0.18% | 35,131,577 |
| 2023-05-29 | 2023-05-24 | 4.175 | 8,622,998 | -890,633 | 0.18% | 35,996,735 |
| 2023-05-25 | 2023-05-23 | 4.259 | 9,513,631 | -983,715 | 0.20% | 40,517,002 |
| 2023-05-24 | 2023-05-22 | 4.269 | 10,497,346 | -1,097,548 | 0.22% | 44,817,143 |
| 2023-05-23 | 2023-05-19 | 4.196 | 11,594,894 | -3,239,979 | 0.24% | 48,647,384 |
| 2023-05-22 | 2023-05-18 | 4.175 | 14,834,873 | -3,612,329 | 0.31% | 61,928,228 |
| 2023-05-19 | 2023-05-17 | 4.248 | 18,447,202 | -3,868,455 | 0.39% | 78,369,159 |
| 2023-05-18 | 2023-05-16 | 4.375 | 22,315,657 | -1,286,000 | 0.47% | 97,626,430 |
| 2023-05-17 | 2023-05-15 | 4.343 | 23,601,657 | -3,466,242 | 0.49% | 102,506,014 |
| 2023-05-15 | 2023-05-11 | 4.438 | 27,067,899 | +58,814 | 0.57% | 120,128,562 |
| 2023-05-12 | 2023-05-10 | 4.543 | 27,009,085 | +3,627,294 | 0.57% | 122,714,753 |
| 2023-05-11 | 2023-05-09 | 4.543 | 23,381,791 | -4,399,467 | 0.49% | 106,234,280 |
| 2023-05-10 | 2023-05-08 | 4.754 | 27,781,258 | -1 | 0.58% | 132,080,311 |
| 2023-05-09 | 2023-05-05 | 4.796 | 27,781,259 | +6,695,860 | 0.58% | 133,251,760 |
| 2023-05-08 | 2023-05-04 | 4.617 | 21,085,399 | -4,841,506 | 0.44% | 97,356,638 |
| 2023-05-05 | 2023-05-03 | 4.470 | 25,926,905 | -1,869,531 | 0.54% | 115,884,718 |
| 2023-05-04 | 2023-05-02 | 4.543 | 27,796,436 | +15,178 | 0.58% | 126,292,052 |
| 2023-05-03 | 2023-04-28 | 4.512 | 27,781,258 | -1,402,694 | 0.58% | 125,344,508 |
| 2023-05-02 | 2023-04-27 | 4.522 | 29,183,952 | +1,402,570 | 0.61% | 131,980,883 |
| 2023-04-26 | 2023-04-24 | 4.501 | 27,781,382 | -110,348 | 0.58% | 125,052,206 |
| 2023-04-25 | 2023-04-21 | 4.333 | 27,891,730 | +56,917 | 0.58% | 120,844,506 |
| 2023-04-24 | 2023-04-20 | 4.364 | 27,834,813 | +53,123 | 0.58% | 121,478,182 |
| 2023-04-21 | 2023-04-19 | 4.428 | 27,781,690 | -12,522 | 0.58% | 123,003,533 |
| 2023-04-20 | 2023-04-18 | 4.470 | 27,794,212 | +12,522 | 0.58% | 124,230,965 |
| 2023-04-19 | 2023-04-17 | 4.554 | 27,781,690 | -207,747 | 0.58% | 126,517,920 |
| 2023-04-18 | 2023-04-14 | 4.575 | 27,989,437 | +205,138 | 0.59% | 128,054,112 |
| 2023-04-14 | 2023-04-12 | 4.512 | 27,784,299 | -259,921 | 0.58% | 125,358,229 |
| 2023-04-13 | 2023-04-11 | 4.512 | 28,044,220 | -1,383,835 | 0.59% | 126,530,950 |
| 2023-04-12 | 2023-04-06 | 4.428 | 29,428,055 | +4,560,528 | 0.62% | 130,292,820 |
| 2023-04-11 | 2023-04-04 | 4.406 | 24,867,527 | +3,454,526 | 0.52% | 109,576,775 |
| 2023-04-06 | 2023-04-03 | 4.333 | 21,413,001 | +4,682,368 | 0.45% | 92,774,579 |
| 2023-04-04 | 2023-03-31 | 4.333 | 16,730,633 | +3,498,495 | 0.35% | 72,487,618 |
| 2023-04-03 | 2023-03-30 | 4.322 | 13,232,138 | +462,982 | 0.28% | 57,190,450 |
| 2023-03-31 | 2023-03-29 | 4.385 | 12,769,156 | +205 | 0.27% | 55,997,051 |
| 2023-03-30 | 2023-03-28 | 4.343 | 12,768,951 | -231,178 | 0.27% | 55,457,728 |
| 2023-03-29 | 2023-03-27 | 4.333 | 13,000,129 | +184,031 | 0.27% | 56,324,730 |
| 2023-03-27 | 2023-03-23 | 4.428 | 12,816,098 | -24,569 | 0.27% | 56,743,320 |
| 2023-03-24 | 2023-03-22 | 4.428 | 12,840,667 | +24,664 | 0.27% | 56,852,100 |
| 2023-03-23 | 2023-03-21 | 4.470 | 12,816,003 | -746,845 | 0.27% | 57,283,308 |
| 2023-03-22 | 2023-03-20 | 4.459 | 13,562,848 | -78,925 | 0.28% | 60,478,484 |
| 2023-03-21 | 2023-03-17 | 4.691 | 13,641,773 | +617,406 | 0.29% | 63,994,178 |
| 2023-03-20 | 2023-03-16 | 4.449 | 13,024,367 | -4,519 | 0.27% | 57,940,029 |
| 2023-03-17 | 2023-03-15 | 4.259 | 13,028,886 | -36,048 | 0.27% | 55,487,899 |
| 2023-03-16 | 2023-03-14 | 4.101 | 13,064,934 | +365,674 | 0.27% | 53,575,528 |
| 2023-03-15 | 2023-03-13 | 4.132 | 12,699,260 | -378,999 | 0.27% | 52,477,618 |
| 2023-03-14 | 2023-03-10 | 4.164 | 13,078,259 | -104,395 | 0.27% | 54,457,370 |
| 2023-03-13 | 2023-03-09 | 4.196 | 13,182,654 | +1,084,088 | 0.28% | 55,308,969 |
| 2023-03-10 | 2023-03-08 | 4.217 | 12,098,566 | -77,881 | 0.25% | 51,015,662 |
| 2023-03-09 | 2023-03-07 | 4.343 | 12,176,447 | +1,931,572 | 0.25% | 52,884,382 |
| 2023-03-08 | 2023-03-06 | 4.343 | 10,244,875 | +379 | 0.21% | 44,495,236 |
| 2023-03-07 | 2023-03-03 | 4.333 | 10,244,496 | -267 | 0.21% | 44,385,596 |
| 2023-03-06 | 2023-03-02 | 4.343 | 10,244,763 | -170 | 0.21% | 44,494,750 |
| 2023-03-03 | 2023-03-01 | 4.396 | 10,244,933 | -270 | 0.21% | 45,035,482 |
| 2023-03-02 | 2023-02-28 | 4.290 | 10,245,203 | -315,304 | 0.21% | 43,956,653 |
| 2023-03-01 | 2023-02-27 | 4.248 | 10,560,507 | +289,327 | 0.22% | 44,864,151 |
| 2023-02-28 | 2023-02-24 | 4.375 | 10,271,180 | -212 | 0.22% | 44,934,309 |
| 2023-02-27 | 2023-02-23 | 4.480 | 10,271,392 | -380 | 0.22% | 46,018,014 |
| 2023-02-24 | 2023-02-22 | 4.480 | 10,271,772 | -1,522,606 | 0.22% | 46,019,716 |
| 2023-02-23 | 2023-02-21 | 4.491 | 11,794,378 | +1,935,271 | 0.25% | 52,965,646 |
| 2023-02-22 | 2023-02-20 | 4.522 | 9,859,107 | +1,737,933 | 0.21% | 44,586,616 |
| 2023-02-21 | 2023-02-17 | 4.533 | 8,121,174 | -671,960 | 0.17% | 36,812,635 |
| 2023-02-20 | 2023-02-16 | 4.533 | 8,793,134 | +157,660 | 0.18% | 39,858,576 |
| 2023-02-17 | 2023-02-15 | 4.501 | 8,635,474 | -53,122 | 0.18% | 38,870,819 |
| 2023-02-16 | 2023-02-14 | 4.385 | 8,688,596 | -53,123 | 0.18% | 38,102,421 |
| 2023-02-15 | 2023-02-13 | 4.322 | 8,741,719 | -64,506 | 0.18% | 37,782,469 |
| 2023-02-14 | 2023-02-10 | 4.185 | 8,806,225 | -1,839,366 | 0.18% | 36,854,449 |
| 2023-02-13 | 2023-02-09 | 4.164 | 10,645,591 | -66,403 | 0.22% | 44,327,834 |
| 2023-02-10 | 2023-02-08 | 4.080 | 10,711,994 | -174,545 | 0.22% | 43,700,954 |
| 2023-02-09 | 2023-02-07 | 4.132 | 10,886,539 | -1,455,178 | 0.23% | 44,986,845 |
| 2023-02-08 | 2023-02-06 | 4.248 | 12,341,717 | +1,626,876 | 0.26% | 52,431,256 |
| 2023-02-07 | 2023-02-03 | 4.375 | 10,714,841 | +1,389,960 | 0.22% | 46,875,235 |
| 2023-02-06 | 2023-02-02 | 4.196 | 9,324,881 | -57,107 | 0.20% | 39,123,347 |
| 2023-02-03 | 2023-02-01 | 4.111 | 9,381,988 | -2,017,747 | 0.20% | 38,571,730 |
| 2023-02-02 | 2023-01-31 | 3.953 | 11,399,735 | +476,185 | 0.24% | 45,064,614 |
| 2023-02-01 | 2023-01-30 | 4.016 | 10,923,550 | -843 | 0.23% | 43,873,109 |
| 2023-01-30 | 2023-01-26 | 4.090 | 10,924,393 | -95 | 0.23% | 44,682,625 |
| 2023-01-27 | 2023-01-20 | 4.101 | 10,924,488 | -149,828 | 0.23% | 44,798,176 |
| 2023-01-26 | 2023-01-19 | 4.027 | 11,074,316 | +573,913 | 0.23% | 44,595,384 |
| 2023-01-20 | 2023-01-18 | 4.069 | 10,500,403 | -365,034 | 0.22% | 42,727,050 |
| 2023-01-18 | 2023-01-16 | 4.027 | 10,865,437 | -258,813 | 0.23% | 43,754,245 |
| 2023-01-17 | 2023-01-13 | 4.111 | 11,124,250 | +200,211 | 0.23% | 45,734,610 |
| 2023-01-16 | 2023-01-12 | 4.153 | 10,924,039 | -576,758 | 0.23% | 45,372,123 |
| 2023-01-13 | 2023-01-11 | 4.175 | 11,500,797 | -1,003,636 | 0.24% | 48,010,116 |
| 2023-01-12 | 2023-01-10 | 4.143 | 12,504,433 | -1,049,483 | 0.26% | 51,804,345 |
| 2023-01-11 | 2023-01-09 | 4.122 | 13,553,916 | +2,456,915 | 0.28% | 55,866,464 |
| 2023-01-10 | 2023-01-06 | 3.953 | 11,097,001 | +946,719 | 0.23% | 43,867,868 |
| 2023-01-09 | 2023-01-05 | 4.016 | 10,150,282 | -1,444,792 | 0.21% | 40,767,372 |
| 2023-01-06 | 2023-01-04 | 3.932 | 11,595,074 | -1,889,978 | 0.24% | 45,592,351 |
| 2023-01-05 | 2023-01-03 | 3.879 | 13,485,052 | +1,252,445 | 0.28% | 52,313,055 |
| 2023-01-04 | 2022-12-30 | 3.742 | 12,232,607 | -535,242 | 0.26% | 45,778,021 |
| 2023-01-03 | 2022-12-29 | 3.647 | 12,767,849 | +510,355 | 0.27% | 46,569,703 |
| 2022-12-30 | 2022-12-28 | 3.595 | 12,257,494 | -241,963 | 0.26% | 44,062,152 |
| 2022-12-29 | 2022-12-23 | 3.647 | 12,499,457 | +145,328 | 0.26% | 45,590,765 |
| 2022-12-28 | 2022-12-22 | 3.711 | 12,354,129 | +303,746 | 0.26% | 45,842,092 |
| 2022-12-23 | 2022-12-21 | 3.721 | 12,050,383 | +78,736 | 0.25% | 44,842,022 |
| 2022-12-22 | 2022-12-20 | 3.721 | 11,971,647 | -1,354,556 | 0.25% | 44,549,029 |
| 2022-12-21 | 2022-12-19 | 3.995 | 13,326,203 | +1,392,616 | 0.28% | 53,242,111 |
| 2022-12-20 | 2022-12-16 | 3.985 | 11,933,587 | -169,289 | 0.25% | 47,552,400 |
| 2022-12-19 | 2022-12-15 | 3.922 | 12,102,876 | -507,510 | 0.25% | 47,461,467 |
| 2022-12-16 | 2022-12-14 | 3.932 | 12,610,386 | +414,374 | 0.26% | 49,584,604 |
| 2022-12-15 | 2022-12-13 | 4.069 | 12,196,012 | -39,842 | 0.26% | 49,626,630 |
| 2022-12-14 | 2022-12-12 | 4.111 | 12,235,854 | -42,301 | 0.26% | 50,304,696 |
| 2022-12-13 | 2022-12-09 | 4.122 | 12,278,155 | -4,468,030 | 0.26% | 50,608,038 |
| 2022-12-12 | 2022-12-08 | 4.617 | 16,746,185 | +4,521,087 | 0.35% | 77,321,386 |
| 2022-12-09 | 2022-12-07 | 3.974 | 12,225,098 | -2,495,522 | 0.26% | 48,585,126 |
| 2022-12-08 | 2022-12-06 | 4.122 | 14,720,620 | +242,845 | 0.31% | 60,675,379 |
| 2022-12-07 | 2022-12-05 | 4.196 | 14,477,775 | -134,703 | 0.30% | 60,742,761 |
| 2022-12-06 | 2022-12-02 | 3.964 | 14,612,478 | +1,314,283 | 0.31% | 57,919,039 |
| 2022-12-05 | 2022-12-01 | 3.985 | 13,298,195 | -723,412 | 0.28% | 52,990,026 |
| 2022-12-02 | 2022-11-30 | 4.101 | 14,021,607 | +2,305,136 | 0.29% | 57,498,568 |
| 2022-12-01 | 2022-11-29 | 3.953 | 11,716,471 | -487,588 | 0.25% | 46,316,712 |
| 2022-11-30 | 2022-11-28 | 3.848 | 12,204,059 | -1,225,881 | 0.26% | 46,957,698 |
| 2022-11-29 | 2022-11-25 | 3.827 | 13,429,940 | -202,340 | 0.28% | 51,391,386 |
| 2022-11-28 | 2022-11-24 | 3.974 | 13,632,280 | +720,948 | 0.29% | 54,177,565 |
| 2022-11-25 | 2022-11-23 | 3.890 | 12,911,332 | -449,839 | 0.27% | 50,223,509 |
| 2022-11-24 | 2022-11-22 | 4.027 | 13,361,171 | +641,264 | 0.28% | 53,804,366 |
| 2022-11-23 | 2022-11-21 | 4.185 | 12,719,907 | -1,773,912 | 0.27% | 53,233,384 |
| 2022-11-22 | 2022-11-18 | 4.185 | 14,493,819 | +2,248,742 | 0.30% | 60,657,286 |
| 2022-11-21 | 2022-11-17 | 4.290 | 12,245,077 | -603,320 | 0.26% | 52,537,036 |
| 2022-11-18 | 2022-11-16 | 4.301 | 12,848,397 | +480,000 | 0.27% | 55,261,001 |
| 2022-11-17 | 2022-11-15 | 4.406 | 12,368,397 | -523,972 | 0.26% | 54,500,355 |
| 2022-11-16 | 2022-11-14 | 4.385 | 12,892,369 | +438,870 | 0.27% | 56,537,382 |
| 2022-11-15 | 2022-11-11 | 3.974 | 12,453,499 | -179,288 | 0.26% | 49,492,840 |
| 2022-11-14 | 2022-11-10 | 3.985 | 12,632,787 | -79,684 | 0.26% | 50,338,539 |
| 2022-11-11 | 2022-11-09 | 4.069 | 12,712,471 | -73,043 | 0.27% | 51,728,146 |
| 2022-11-10 | 2022-11-08 | 4.027 | 12,785,514 | +237,310 | 0.27% | 51,486,242 |
| 2022-11-09 | 2022-11-07 | 3.943 | 12,548,204 | -948 | 0.26% | 49,472,380 |
| 2022-11-08 | 2022-11-04 | 3.932 | 12,549,152 | -37,945 | 0.26% | 49,343,829 |
| 2022-11-07 | 2022-11-03 | 3.932 | 12,587,097 | -1,341,343 | 0.26% | 49,493,030 |
| 2022-11-04 | 2022-11-02 | 3.953 | 13,928,440 | +297,866 | 0.29% | 55,060,909 |
| 2022-11-03 | 2022-11-01 | 3.837 | 13,630,574 | -2,156,291 | 0.29% | 52,302,827 |
| 2022-11-02 | 2022-10-31 | 3.574 | 15,786,865 | -3,444,337 | 0.33% | 56,416,382 |
| 2022-11-01 | 2022-10-28 | 3.711 | 19,231,202 | -3,276,527 | 0.40% | 71,360,639 |
| 2022-10-31 | 2022-10-27 | 3.753 | 22,507,729 | +110,040 | 0.47% | 84,467,825 |
| 2022-10-28 | 2022-10-26 | 3.489 | 22,397,689 | -1,384,980 | 0.47% | 78,152,134 |
| 2022-10-27 | 2022-10-25 | 3.236 | 23,782,669 | -915,493 | 0.50% | 76,967,716 |
| 2022-10-20 | 2022-10-18 | 3.479 | 24,698,162 | -55,019 | 0.52% | 85,918,801 |
| 2022-10-19 | 2022-10-17 | 3.163 | 24,753,181 | +1,003,635 | 0.52% | 78,281,999 |
| 2022-10-18 | 2022-10-14 | 3.184 | 23,749,546 | -284,565 | 0.50% | 75,608,721 |
| 2022-10-17 | 2022-10-13 | 3.131 | 24,034,111 | +203,004 | 0.50% | 75,247,859 |
| 2022-10-14 | 2022-10-12 | 3.036 | 23,831,107 | -1,242,706 | 0.50% | 72,351,300 |
| 2022-10-13 | 2022-10-11 | 3.036 | 25,073,813 | -590,572 | 0.52% | 76,124,159 |
| 2022-10-12 | 2022-10-10 | 3.036 | 25,664,385 | +2,864,820 | 0.54% | 77,917,137 |
| 2022-10-11 | 2022-10-07 | 2.857 | 22,799,565 | +119,526 | 0.48% | 65,133,661 |
| 2022-10-10 | 2022-10-06 | 2.941 | 22,680,039 | +51,225 | 0.47% | 66,704,884 |
| 2022-10-07 | 2022-10-05 | 2.973 | 22,628,814 | +128,278 | 0.47% | 67,269,862 |
| 2022-10-06 | 2022-10-03 | 2.878 | 22,500,536 | +34,151 | 0.47% | 64,753,783 |
| 2022-10-05 | 2022-09-30 | 2.888 | 22,466,385 | +230,330 | 0.47% | 64,892,334 |
| 2022-10-03 | 2022-09-29 | 2.825 | 22,236,055 | -406 | 0.47% | 62,820,613 |
| 2022-09-30 | 2022-09-28 | 2.962 | 22,236,461 | -196,363 | 0.47% | 65,869,084 |
| 2022-09-29 | 2022-09-27 | 3.089 | 22,432,824 | -61,115 | 0.47% | 69,288,507 |
| 2022-09-28 | 2022-09-26 | 2.931 | 22,493,939 | +130,909 | 0.47% | 65,920,417 |
| 2022-09-27 | 2022-09-23 | 2.994 | 22,363,030 | -18,972 | 0.47% | 66,951,239 |
| 2022-09-26 | 2022-09-22 | 3.057 | 22,382,002 | -70,198 | 0.47% | 68,423,701 |
| 2022-09-23 | 2022-09-21 | 3.057 | 22,452,200 | +12,332 | 0.47% | 68,638,303 |
| 2022-09-22 | 2022-09-20 | 3.131 | 22,439,868 | -20,869 | 0.47% | 70,256,479 |
| 2022-09-21 | 2022-09-19 | 3.141 | 22,460,737 | +246,640 | 0.47% | 70,558,591 |
| 2022-09-20 | 2022-09-16 | 3.226 | 22,214,097 | -390,830 | 0.47% | 71,657,182 |
| 2022-09-19 | 2022-09-15 | 3.331 | 22,604,927 | -455,336 | 0.47% | 75,300,841 |
| 2022-09-16 | 2022-09-14 | 3.373 | 23,060,263 | -89,758 | 0.48% | 77,790,018 |
| 2022-09-15 | 2022-09-13 | 3.458 | 23,150,021 | +102,451 | 0.48% | 80,045,121 |
| 2022-09-13 | 2022-09-08 | 3.384 | 23,047,570 | +129,028 | 0.48% | 77,990,160 |
| 2022-09-09 | 2022-09-07 | 3.479 | 22,918,542 | +110,582 | 0.48% | 79,727,943 |
| 2022-09-08 | 2022-09-06 | 3.500 | 22,807,960 | -34,156 | 0.48% | 79,824,124 |
| 2022-09-07 | 2022-09-05 | 3.500 | 22,842,116 | +1,217,470 | 0.48% | 79,943,664 |
| 2022-09-05 | 2022-09-01 | 3.626 | 21,624,646 | +1,422,923 | 0.45% | 78,418,239 |
| 2022-09-02 | 2022-08-31 | 3.584 | 20,201,723 | +688,741 | 0.42% | 72,406,401 |
| 2022-09-01 | 2022-08-30 | 3.542 | 19,512,982 | +1,052,918 | 0.41% | 69,115,039 |
| 2022-08-31 | 2022-08-29 | 3.605 | 18,460,064 | +1,181,975 | 0.39% | 66,553,200 |
| 2022-08-30 | 2022-08-26 | 3.426 | 17,278,089 | -129,011 | 0.36% | 59,195,501 |
| 2022-08-29 | 2022-08-25 | 3.426 | 17,407,100 | +337,707 | 0.36% | 59,637,499 |
| 2022-08-25 | 2022-08-23 | 3.405 | 17,069,393 | +83,478 | 0.36% | 58,120,620 |
| 2022-08-22 | 2022-08-18 | 3.468 | 16,985,915 | -569,169 | 0.36% | 58,910,740 |
| 2022-08-19 | 2022-08-17 | 3.437 | 17,555,084 | +569,169 | 0.37% | 60,329,558 |
| 2022-08-17 | 2022-08-15 | 3.363 | 16,985,915 | -20,869 | 0.36% | 57,120,140 |
| 2022-08-16 | 2022-08-12 | 3.373 | 17,006,784 | -176,443 | 0.36% | 57,369,598 |
| 2022-08-15 | 2022-08-11 | 3.373 | 17,183,227 | -239,051 | 0.36% | 57,964,800 |
| 2022-08-11 | 2022-08-09 | 3.352 | 17,422,278 | -203,004 | 0.36% | 58,403,879 |
| 2022-08-09 | 2022-08-05 | 3.437 | 17,625,282 | -14,932 | 0.37% | 60,570,800 |
| 2022-08-08 | 2022-08-04 | 3.426 | 17,640,214 | -188,072 | 0.37% | 60,436,158 |
| 2022-08-05 | 2022-08-03 | 3.342 | 17,828,286 | +60,712 | 0.37% | 59,576,981 |
| 2022-08-03 | 2022-08-01 | 3.458 | 17,767,574 | +45,533 | 0.37% | 61,434,399 |
| 2022-08-02 | 2022-07-29 | 3.510 | 17,722,041 | -182,134 | 0.37% | 62,211,061 |
| 2022-08-01 | 2022-07-28 | 3.626 | 17,904,175 | +182,134 | 0.37% | 64,926,560 |
| 2022-07-27 | 2022-07-25 | 3.700 | 17,722,041 | -165,059 | 0.37% | 65,573,821 |
| 2022-07-26 | 2022-07-22 | 3.679 | 17,887,100 | +165,059 | 0.37% | 65,807,440 |
| 2022-07-22 | 2022-07-20 | 3.753 | 17,722,041 | +1,329,960 | 0.37% | 66,507,921 |
| 2022-07-21 | 2022-07-19 | 3.774 | 16,392,081 | +354,782 | 0.34% | 61,862,398 |
| 2022-07-19 | 2022-07-15 | 3.774 | 16,037,299 | +72,095 | 0.34% | 60,523,480 |
| 2022-07-18 | 2022-07-14 | 4.037 | 15,965,204 | +4,183,395 | 0.33% | 64,458,899 |
| 2022-07-15 | 2022-07-13 | 4.090 | 11,781,809 | +4,526,795 | 0.25% | 48,189,602 |
| 2022-07-08 | 2022-07-06 | 5.165 | 7,255,014 | +30,356 | 0.15% | 37,475,201 |
| 2022-07-07 | 2022-07-05 | 5.271 | 7,224,658 | -108,479 | 0.15% | 38,079,999 |
| 2022-07-06 | 2022-07-04 | 5.187 | 7,333,137 | +299,763 | 0.15% | 38,033,346 |
| 2022-07-05 | 2022-06-30 | 5.113 | 7,033,374 | -69,861 | 0.15% | 35,959,619 |
| 2022-06-30 | 2022-06-28 | 5.139 | 7,103,235 | -62,609 | 0.15% | 36,502,097 |
| 2022-06-29 | 2022-06-27 | 4.989 | 7,165,844 | +1,043,947 | 0.15% | 35,749,804 |
| 2022-06-28 | 2022-06-24 | 4.925 | 6,121,897 | -102,748 | 0.13% | 30,148,399 |
| 2022-06-27 | 2022-06-23 | 4.678 | 6,224,645 | -3,736 | 0.13% | 29,121,680 |
| 2022-06-24 | 2022-06-22 | 4.593 | 6,228,381 | -1,694,404 | 0.13% | 28,605,719 |
| 2022-06-23 | 2022-06-21 | 4.432 | 7,922,785 | -156,924 | 0.17% | 35,115,480 |
| 2022-06-22 | 2022-06-20 | 4.293 | 8,079,709 | -261,540 | 0.17% | 34,686,501 |
| 2022-06-21 | 2022-06-17 | 4.282 | 8,341,249 | -278,352 | 0.18% | 35,720,002 |
| 2022-06-20 | 2022-06-16 | 4.250 | 8,619,601 | +72,857 | 0.18% | 36,635,158 |
| 2022-06-16 | 2022-06-14 | 4.282 | 8,546,744 | +216,704 | 0.18% | 36,600,000 |
| 2022-06-15 | 2022-06-13 | 4.261 | 8,330,040 | +141,979 | 0.18% | 35,493,641 |
| 2022-06-14 | 2022-06-10 | 4.282 | 8,188,061 | +790,224 | 0.17% | 35,064,000 |
| 2022-06-13 | 2022-06-09 | 4.325 | 7,397,837 | +227,913 | 0.16% | 31,996,798 |
| 2022-06-10 | 2022-06-08 | 4.422 | 7,169,924 | -829,455 | 0.15% | 31,701,879 |
| 2022-06-08 | 2022-06-06 | 4.314 | 7,999,379 | +100,880 | 0.17% | 34,512,921 |
| 2022-06-07 | 2022-06-02 | 4.304 | 7,898,499 | -203,627 | 0.17% | 33,993,119 |
| 2022-06-06 | 2022-06-01 | 4.389 | 8,102,126 | -35,495 | 0.17% | 35,563,398 |
| 2022-06-02 | 2022-05-31 | 4.432 | 8,137,621 | -261,540 | 0.17% | 36,067,679 |
| 2022-06-01 | 2022-05-30 | 4.293 | 8,399,161 | -97,143 | 0.18% | 36,057,921 |
| 2022-05-30 | 2022-05-26 | 4.186 | 8,496,304 | +377,364 | 0.18% | 35,565,359 |
| 2022-05-27 | 2022-05-25 | 4.154 | 8,118,940 | -125,165 | 0.17% | 33,724,961 |
| 2022-05-26 | 2022-05-24 | 4.154 | 8,244,105 | -311,980 | 0.18% | 34,244,879 |
| 2022-05-25 | 2022-05-23 | 4.207 | 8,556,085 | +315,716 | 0.18% | 35,998,801 |
| 2022-05-24 | 2022-05-20 | 4.197 | 8,240,369 | +69,121 | 0.18% | 34,582,240 |
| 2022-05-23 | 2022-05-19 | 4.111 | 8,171,248 | +52,308 | 0.17% | 33,592,321 |
| 2022-05-20 | 2022-05-18 | 4.143 | 8,118,940 | -181,209 | 0.17% | 33,638,041 |
| 2022-05-19 | 2022-05-17 | 4.100 | 8,300,149 | -5,605 | 0.18% | 34,033,378 |
| 2022-05-18 | 2022-05-16 | 4.122 | 8,305,754 | +89,671 | 0.18% | 34,234,201 |
| 2022-05-17 | 2022-05-13 | 4.132 | 8,216,083 | +115,825 | 0.17% | 33,952,560 |
| 2022-05-13 | 2022-05-11 | 4.122 | 8,100,258 | -1,577,608 | 0.17% | 33,387,199 |
| 2022-05-12 | 2022-05-10 | 4.122 | 9,677,866 | +467,932 | 0.21% | 39,889,697 |
| 2022-05-11 | 2022-05-06 | 4.004 | 9,209,934 | +194,287 | 0.20% | 36,876,400 |
| 2022-05-10 | 2022-05-05 | 4.090 | 9,015,647 | -37,363 | 0.19% | 36,870,639 |
| 2022-05-06 | 2022-05-04 | 4.175 | 9,053,010 | -246,595 | 0.19% | 37,798,799 |
| 2022-05-05 | 2022-05-03 | 4.079 | 9,299,605 | +143,847 | 0.20% | 37,932,361 |
| 2022-05-04 | 2022-04-29 | 4.122 | 9,155,758 | -203,627 | 0.19% | 37,737,700 |
| 2022-05-03 | 2022-04-28 | 4.090 | 9,359,385 | +285,825 | 0.20% | 38,276,399 |
| 2022-04-29 | 2022-04-27 | 3.940 | 9,073,560 | +381,101 | 0.19% | 35,747,521 |
| 2022-04-28 | 2022-04-26 | 3.961 | 8,692,459 | -461,431 | 0.18% | 34,432,200 |
| 2022-04-27 | 2022-04-25 | 4.015 | 9,153,890 | +431,541 | 0.19% | 36,750,001 |
| 2022-04-26 | 2022-04-22 | 4.047 | 8,722,349 | +173,737 | 0.19% | 35,297,639 |
| 2022-04-25 | 2022-04-21 | 3.972 | 8,548,612 | -158,792 | 0.18% | 33,953,919 |
| 2022-04-22 | 2022-04-20 | 4.111 | 8,707,404 | -2,281,000 | 0.19% | 35,796,480 |
| 2022-04-21 | 2022-04-19 | 4.111 | 10,988,404 | +2,469,682 | 0.23% | 45,173,760 |
| 2022-04-19 | 2022-04-13 | 4.165 | 8,518,722 | -156,924 | 0.18% | 35,476,800 |
| 2022-04-14 | 2022-04-12 | 4.314 | 8,675,646 | +194,287 | 0.18% | 37,430,641 |
| 2022-04-13 | 2022-04-11 | 4.464 | 8,481,359 | -173,737 | 0.18% | 37,863,600 |
| 2022-04-12 | 2022-04-08 | 4.614 | 8,655,096 | +199,891 | 0.18% | 39,936,459 |
| 2022-04-11 | 2022-04-07 | 4.786 | 8,455,205 | -922,862 | 0.18% | 40,462,440 |
| 2022-04-08 | 2022-04-06 | 4.786 | 9,378,067 | +11,209 | 0.20% | 44,878,802 |
| 2022-04-07 | 2022-04-04 | 4.668 | 9,366,858 | -16,813 | 0.20% | 43,722,081 |
| 2022-04-06 | 2022-04-01 | 4.529 | 9,383,671 | -46,704 | 0.20% | 42,494,580 |
| 2022-04-04 | 2022-03-31 | 4.389 | 9,430,375 | +11,209 | 0.20% | 41,393,602 |
| 2022-04-01 | 2022-03-30 | 4.454 | 9,419,166 | +26,154 | 0.20% | 41,949,441 |
| 2022-03-31 | 2022-03-29 | 4.539 | 9,393,012 | -173,737 | 0.20% | 42,637,441 |
| 2022-03-30 | 2022-03-28 | 4.272 | 9,566,749 | -85,934 | 0.20% | 40,865,581 |
| 2022-03-29 | 2022-03-25 | 4.240 | 9,652,683 | +138,242 | 0.21% | 40,922,639 |
| 2022-03-28 | 2022-03-24 | 4.400 | 9,514,441 | +20,550 | 0.20% | 41,864,460 |
| 2022-03-25 | 2022-03-23 | 4.261 | 9,493,891 | -26,154 | 0.20% | 40,452,718 |
| 2022-03-24 | 2022-03-22 | 4.186 | 9,520,045 | -164,397 | 0.20% | 39,850,719 |
| 2022-03-23 | 2022-03-21 | 4.186 | 9,684,442 | +183,078 | 0.21% | 40,538,881 |
| 2022-03-22 | 2022-03-18 | 4.197 | 9,501,364 | +28,022 | 0.20% | 39,874,240 |
| 2022-03-21 | 2022-03-17 | 4.186 | 9,473,342 | -37,363 | 0.20% | 39,655,221 |
| 2022-03-18 | 2022-03-16 | 3.908 | 9,510,705 | -993,851 | 0.20% | 37,164,301 |
| 2022-03-17 | 2022-03-15 | 3.597 | 10,504,556 | +91,539 | 0.22% | 37,786,562 |
| 2022-03-16 | 2022-03-14 | 3.908 | 10,413,017 | -1,253,522 | 0.22% | 40,690,202 |
| 2022-03-15 | 2022-03-11 | 4.143 | 11,666,539 | +53,290 | 0.25% | 48,336,300 |
| 2022-03-14 | 2022-03-10 | 4.282 | 11,613,249 | +36,381 | 0.25% | 49,731,794 |
| 2022-03-11 | 2022-03-09 | 4.175 | 11,576,868 | +29,890 | 0.25% | 48,336,599 |
| 2022-03-10 | 2022-03-08 | 4.250 | 11,546,978 | +74,726 | 0.25% | 49,077,140 |
| 2022-03-09 | 2022-03-07 | 4.411 | 11,472,252 | -136,375 | 0.24% | 50,601,838 |
| 2022-03-08 | 2022-03-04 | 4.550 | 11,608,627 | +162,529 | 0.25% | 52,819,001 |
| 2022-03-04 | 2022-03-02 | 4.625 | 11,446,098 | +26,154 | 0.24% | 52,937,278 |
| 2022-03-03 | 2022-03-01 | 4.700 | 11,419,944 | +59,780 | 0.24% | 53,672,138 |
| 2022-03-02 | 2022-02-28 | 4.764 | 11,360,164 | +35,495 | 0.24% | 54,120,900 |
| 2022-03-01 | 2022-02-25 | 4.818 | 11,324,669 | +132,638 | 0.24% | 54,557,999 |
| 2022-02-28 | 2022-02-24 | 4.775 | 11,192,031 | +35,494 | 0.24% | 53,439,718 |
| 2022-02-25 | 2022-02-23 | 4.807 | 11,156,537 | +13,077 | 0.24% | 53,628,562 |
| 2022-02-24 | 2022-02-22 | 4.668 | 11,143,460 | -41,099 | 0.24% | 52,014,802 |
| 2022-02-23 | 2022-02-21 | 4.839 | 11,184,559 | +110,221 | 0.24% | 54,122,481 |
| 2022-02-22 | 2022-02-18 | 4.818 | 11,074,338 | -190,551 | 0.24% | 53,351,998 |
| 2022-02-21 | 2022-02-17 | 4.839 | 11,264,889 | +35,495 | 0.24% | 54,511,201 |
| 2022-02-18 | 2022-02-16 | 4.818 | 11,229,394 | +254,067 | 0.24% | 54,098,999 |
| 2022-02-17 | 2022-02-15 | 4.700 | 10,975,327 | +72,858 | 0.23% | 51,582,500 |
| 2022-02-16 | 2022-02-14 | 4.657 | 10,902,469 | -343,738 | 0.23% | 50,773,198 |
| 2022-02-15 | 2022-02-11 | 4.721 | 11,246,207 | +483,848 | 0.24% | 53,096,398 |
| 2022-02-14 | 2022-02-10 | 4.968 | 10,762,359 | +3,736 | 0.23% | 53,462,080 |
| 2022-02-11 | 2022-02-09 | 4.925 | 10,758,623 | -2,802,211 | 0.23% | 52,982,802 |
| 2022-02-10 | 2022-02-08 | 4.721 | 13,560,834 | -3,132,872 | 0.29% | 64,024,381 |
| 2022-02-09 | 2022-02-07 | 4.753 | 16,693,706 | +3,736 | 0.35% | 79,351,681 |
| 2022-02-08 | 2022-02-04 | 4.839 | 16,689,970 | -257,803 | 0.35% | 80,763,362 |
| 2022-02-07 | 2022-01-31 | 4.850 | 16,947,773 | +714,235 | 0.36% | 82,192,320 |
| 2022-02-04 | 2022-01-27 | 4.764 | 16,233,538 | -359,288 | 0.35% | 77,338,117 |
| 2022-01-28 | 2022-01-26 | 4.968 | 16,592,826 | -963,961 | 0.35% | 82,424,959 |
| 2022-01-27 | 2022-01-25 | 5.203 | 17,556,787 | -881,762 | 0.37% | 91,348,561 |
| 2022-01-26 | 2022-01-24 | 5.449 | 18,438,549 | +214,836 | 0.39% | 100,476,598 |
| 2022-01-25 | 2022-01-21 | 5.567 | 18,223,713 | +54,176 | 0.39% | 101,451,999 |
| 2022-01-21 | 2022-01-19 | 5.899 | 18,169,537 | +1,896,163 | 0.39% | 107,180,520 |
| 2022-01-20 | 2022-01-18 | 6.124 | 16,273,374 | +4,061,338 | 0.35% | 99,653,839 |
| 2022-01-19 | 2022-01-17 | 5.974 | 12,212,036 | +3,857,711 | 0.26% | 72,952,919 |
| 2022-01-17 | 2022-01-13 | 5.824 | 8,354,325 | +33,626 | 0.18% | 48,655,357 |
| 2022-01-14 | 2022-01-12 | 6.038 | 8,320,699 | -18,681 | 0.18% | 50,241,120 |
| 2022-01-13 | 2022-01-11 | 5.878 | 8,339,380 | +20,549 | 0.18% | 49,014,718 |
| 2022-01-12 | 2022-01-10 | 6.038 | 8,318,831 | -4,705,846 | 0.18% | 50,229,841 |
| 2022-01-11 | 2022-01-07 | 5.760 | 13,024,677 | -4,558,482 | 0.28% | 75,018,718 |
| 2022-01-10 | 2022-01-06 | 6.509 | 17,583,159 | -4,077,957 | 0.37% | 114,451,340 |
| 2022-01-07 | 2022-01-05 | 6.049 | 21,661,116 | +1,115,049 | 0.46% | 131,023,644 |
| 2022-01-06 | 2022-01-04 | 6.359 | 20,546,067 | +10,542,173 | 0.44% | 130,657,861 |
| 2022-01-05 | 2022-01-03 | 6.670 | 10,003,894 | +7,537,948 | 0.21% | 66,723,301 |
| 2022-01-04 | 2021-12-31 | 5.535 | 2,465,946 | -1,318,907 | 0.05% | 13,648,801 |
| 2022-01-03 | 2021-12-29 | 4.935 | 3,784,853 | -164,397 | 0.08% | 18,679,719 |
| 2021-12-30 | 2021-12-28 | 5.085 | 3,949,250 | +805,169 | 0.08% | 20,083,002 |
| 2021-12-29 | 2021-12-24 | 4.389 | 3,144,081 | +457,695 | 0.07% | 13,800,600 |
| 2021-12-28 | 2021-12-22 | 4.143 | 2,686,386 | -239,122 | 0.06% | 11,130,118 |
| 2021-12-23 | 2021-12-21 | 4.132 | 2,925,508 | +239,122 | 0.06% | 12,089,518 |
| 2021-12-17 | 2021-12-15 | 4.122 | 2,686,386 | -65,385 | 0.06% | 11,072,598 |
| 2021-12-16 | 2021-12-14 | 4.004 | 2,751,771 | -5,605 | 0.06% | 11,018,039 |
| 2021-12-15 | 2021-12-13 | 3.961 | 2,757,376 | +5,605 | 0.06% | 10,922,401 |
| 2021-12-14 | 2021-12-10 | 3.950 | 2,751,771 | -28,924 | 0.06% | 10,870,739 |
| 2021-12-13 | 2021-12-09 | 4.015 | 2,780,695 | +28,924 | 0.06% | 11,163,619 |
| 2021-12-03 | 2021-12-01 | 3.961 | 2,751,771 | -85,935 | 0.06% | 10,900,199 |
| 2021-12-02 | 2021-11-30 | 4.025 | 2,837,706 | +85,935 | 0.06% | 11,422,881 |
| 2021-12-01 | 2021-11-29 | 4.068 | 2,751,771 | -467,036 | 0.06% | 11,194,799 |
| 2021-11-30 | 2021-11-26 | 4.100 | 3,218,807 | -33,626 | 0.07% | 13,198,182 |
| 2021-11-29 | 2021-11-25 | 4.122 | 3,252,433 | +33,626 | 0.07% | 13,405,700 |
| 2021-11-25 | 2021-11-23 | 3.961 | 3,218,807 | -3,736 | 0.07% | 12,750,202 |
| 2021-11-24 | 2021-11-22 | 3.983 | 3,222,543 | +44,836 | 0.07% | 12,834,001 |
| 2021-11-23 | 2021-11-19 | 4.015 | 3,177,707 | -61,649 | 0.07% | 12,757,498 |
| 2021-11-22 | 2021-11-18 | 3.833 | 3,239,356 | +61,649 | 0.07% | 12,415,440 |
| 2021-11-19 | 2021-11-17 | 3.876 | 3,177,707 | -67,254 | 0.07% | 12,315,238 |
| 2021-11-18 | 2021-11-16 | 3.747 | 3,244,961 | +7,473 | 0.07% | 12,159,002 |
| 2021-11-09 | 2021-11-05 | 3.768 | 3,237,488 | -78,462 | 0.07% | 12,200,320 |
| 2021-11-05 | 2021-11-03 | 3.811 | 3,315,950 | -478,244 | 0.07% | 12,638,001 |
| 2021-11-04 | 2021-11-02 | 3.779 | 3,794,194 | +190,550 | 0.08% | 14,338,860 |
| 2021-11-03 | 2021-11-01 | 3.908 | 3,603,644 | -325,055 | 0.08% | 14,081,702 |
| 2021-11-02 | 2021-10-29 | 3.961 | 3,928,699 | +419,092 | 0.08% | 15,562,196 |
| 2021-11-01 | 2021-10-28 | 4.025 | 3,509,607 | +130,770 | 0.07% | 14,127,546 |
| 2021-10-29 | 2021-10-27 | 3.940 | 3,378,837 | -11,211 | 0.07% | 13,311,759 |
| 2021-10-28 | 2021-10-26 | 4.036 | 3,390,048 | -57,826 | 0.07% | 13,682,567 |
| 2021-10-27 | 2021-10-25 | 4.058 | 3,447,874 | +224,091 | 0.07% | 13,989,784 |
| 2021-10-26 | 2021-10-22 | 4.090 | 3,223,783 | +29,890 | 0.07% | 13,184,072 |
| 2021-10-25 | 2021-10-21 | 4.047 | 3,193,893 | -50,440 | 0.07% | 12,925,060 |
| 2021-10-22 | 2021-10-20 | 4.058 | 3,244,333 | -3,735 | 0.07% | 13,163,914 |
| 2021-10-21 | 2021-10-19 | 4.132 | 3,248,068 | -67,253 | 0.07% | 13,422,482 |
| 2021-10-20 | 2021-10-18 | 4.058 | 3,315,321 | +70,988 | 0.07% | 13,451,948 |
| 2021-10-18 | 2021-10-12 | 4.015 | 3,244,333 | +1,404,842 | 0.07% | 13,024,981 |
| 2021-10-15 | 2021-10-11 | 3.983 | 1,839,491 | -1,404,842 | 0.04% | 7,325,900 |
| 2021-10-12 | 2021-10-08 | 3.983 | 3,244,333 | -7,126,957 | 0.07% | 12,920,781 |
| 2021-10-11 | 2021-10-07 | 4.090 | 10,371,290 | +7,132,562 | 0.22% | 42,414,714 |
| 2021-10-08 | 2021-10-06 | 3.897 | 3,238,728 | -14,451,937 | 0.07% | 12,621,072 |
| 2021-10-06 | 2021-10-04 | 3.897 | 17,690,665 | -681,872 | 0.38% | 68,939,153 |
| 2021-10-05 | 2021-09-30 | 4.229 | 18,372,537 | +384,837 | 0.39% | 77,693,847 |
| 2021-10-04 | 2021-09-29 | 3.908 | 17,987,700 | +14,760,180 | 0.38% | 70,289,248 |
| 2021-09-30 | 2021-09-28 | 3.640 | 3,227,520 | +3,737 | 0.07% | 11,748,117 |
| 2021-09-29 | 2021-09-27 | 3.661 | 3,223,783 | +70,989 | 0.07% | 11,803,541 |
| 2021-09-23 | 2021-09-20 | 3.768 | 3,152,794 | +76,129 | 0.07% | 11,881,155 |
| 2021-09-21 | 2021-09-17 | 3.854 | 3,076,665 | +9,806 | 0.07% | 11,857,772 |
| 2021-09-20 | 2021-09-16 | 3.854 | 3,066,859 | +61,648 | 0.07% | 11,819,979 |
| 2021-09-17 | 2021-09-15 | 3.950 | 3,005,211 | +41,099 | 0.06% | 11,871,941 |
| 2021-09-16 | 2021-09-14 | 4.025 | 2,964,112 | -13,077 | 0.06% | 11,931,715 |
| 2021-09-15 | 2021-09-13 | 4.047 | 2,977,189 | +13,077 | 0.06% | 12,048,101 |
| 2021-09-14 | 2021-09-10 | 4.047 | 2,964,112 | -37,079 | 0.06% | 11,995,181 |
| 2021-09-13 | 2021-09-09 | 4.025 | 3,001,191 | +37,079 | 0.06% | 12,080,972 |
| 2021-09-09 | 2021-09-07 | 4.047 | 2,964,112 | -37,363 | 0.06% | 11,995,181 |
| 2021-09-08 | 2021-09-06 | 4.047 | 3,001,475 | +37,363 | 0.06% | 12,146,382 |
| 2021-09-07 | 2021-09-03 | 4.004 | 2,964,112 | -29,890 | 0.06% | 11,868,248 |
| 2021-09-03 | 2021-09-01 | 4.034 | 2,994,002 | +29,890 | 0.06% | 12,077,102 |
| 2021-09-02 | 2021-08-31 | 4.034 | 2,964,112 | +53,354 | 0.06% | 11,956,532 |
| 2021-08-31 | 2021-08-27 | 3.925 | 2,910,758 | -919,091 | 0.06% | 11,423,982 |
| 2021-08-30 | 2021-08-26 | 3.914 | 3,829,849 | +1,029,162 | 0.08% | 14,989,426 |
| 2021-08-27 | 2021-08-25 | 4.045 | 2,800,687 | +58,705 | 0.06% | 11,327,848 |
| 2021-08-26 | 2021-08-24 | 4.165 | 2,741,982 | -49,532 | 0.06% | 11,419,231 |
| 2021-08-25 | 2021-08-23 | 4.165 | 2,791,514 | +62,715 | 0.06% | 11,625,512 |
| 2021-08-24 | 2021-08-20 | 4.099 | 2,728,799 | -13,183 | 0.06% | 11,185,832 |
| 2021-08-23 | 2021-08-19 | 4.208 | 2,741,982 | -69,712 | 0.06% | 11,538,804 |
| 2021-08-20 | 2021-08-18 | 4.317 | 2,811,694 | +97,229 | 0.06% | 12,138,699 |
| 2021-08-19 | 2021-08-17 | 4.328 | 2,714,465 | -49,532 | 0.06% | 11,748,534 |
| 2021-08-18 | 2021-08-16 | 4.524 | 2,763,997 | +201,797 | 0.06% | 12,505,313 |
| 2021-08-17 | 2021-08-13 | 4.601 | 2,562,200 | -55,035 | 0.06% | 11,787,844 |
| 2021-08-13 | 2021-08-11 | 4.612 | 2,617,235 | -519,168 | 0.06% | 12,069,576 |
| 2021-08-12 | 2021-08-10 | 5.059 | 3,136,403 | +519,168 | 0.07% | 15,865,682 |
| 2021-08-11 | 2021-08-09 | 5.091 | 2,617,235 | -519,168 | 0.06% | 13,325,040 |
| 2021-08-10 | 2021-08-06 | 5.135 | 3,136,403 | +519,168 | 0.07% | 16,105,035 |
| 2021-08-09 | 2021-08-05 | 5.113 | 2,617,235 | -20,180 | 0.06% | 13,382,106 |
| 2021-08-06 | 2021-08-04 | 5.168 | 2,637,415 | +20,180 | 0.06% | 13,629,054 |
| 2021-07-30 | 2021-07-28 | 5.048 | 2,617,235 | -229,315 | 0.06% | 13,210,907 |
| 2021-07-29 | 2021-07-27 | 4.895 | 2,846,550 | +229,315 | 0.06% | 13,933,944 |
| 2021-07-23 | 2021-07-21 | 5.342 | 2,617,235 | -243,991 | 0.06% | 13,981,305 |
| 2021-07-22 | 2021-07-20 | 5.386 | 2,861,226 | -3,834,135 | 0.06% | 15,409,481 |
| 2021-07-21 | 2021-07-19 | 5.516 | 6,695,361 | +3,832,301 | 0.14% | 36,934,602 |
| 2021-07-20 | 2021-07-16 | 5.604 | 2,863,060 | +1,834 | 0.06% | 16,043,624 |
| 2021-07-16 | 2021-07-14 | 5.669 | 2,861,226 | -1,109,881 | 0.06% | 16,220,507 |
| 2021-07-09 | 2021-07-07 | 5.593 | 3,971,107 | -73,380 | 0.09% | 22,209,453 |
| 2021-07-08 | 2021-07-06 | 5.440 | 4,044,487 | -2,161,058 | 0.09% | 22,002,544 |
| 2021-07-07 | 2021-07-05 | 5.647 | 6,205,545 | -1,100,709 | 0.13% | 35,044,398 |
| 2021-07-06 | 2021-07-02 | 5.615 | 7,306,254 | +3,193,889 | 0.16% | 41,021,440 |
| 2021-07-05 | 2021-06-30 | 5.800 | 4,112,365 | +64,208 | 0.09% | 23,851,308 |
| 2021-07-02 | 2021-06-29 | 5.658 | 4,048,157 | -20,179 | 0.09% | 22,905,175 |
| 2021-06-30 | 2021-06-28 | 5.658 | 4,068,336 | -9,926,591 | 0.09% | 23,019,351 |
| 2021-06-29 | 2021-06-25 | 5.691 | 13,994,927 | +7,150,937 | 0.30% | 79,643,448 |
| 2021-06-28 | 2021-06-24 | 5.451 | 6,843,990 | -7,338,057 | 0.15% | 37,306,824 |
| 2021-06-24 | 2021-06-22 | 5.440 | 14,182,047 | +64,208 | 0.31% | 77,152,211 |
| 2021-06-23 | 2021-06-21 | 5.375 | 14,117,839 | +36,690 | 0.31% | 75,879,429 |
| 2021-06-22 | 2021-06-18 | 5.386 | 14,081,149 | -529,907 | 0.30% | 75,835,744 |
| 2021-06-21 | 2021-06-17 | 5.037 | 14,611,056 | +467,534 | 0.32% | 73,592,320 |
| 2021-06-18 | 2021-06-16 | 5.189 | 14,143,522 | -115,575 | 0.31% | 73,396,176 |
| 2021-06-17 | 2021-06-15 | 5.495 | 14,259,097 | -45,863 | 0.31% | 78,348,642 |
| 2021-06-16 | 2021-06-11 | 5.680 | 14,304,960 | -42,193 | 0.31% | 81,251,854 |
| 2021-06-11 | 2021-06-09 | 5.473 | 14,347,153 | -47,698 | 0.31% | 78,519,650 |
| 2021-06-10 | 2021-06-08 | 5.473 | 14,394,851 | +121,078 | 0.31% | 78,780,694 |
| 2021-06-08 | 2021-06-04 | 5.342 | 14,273,773 | +201,797 | 0.31% | 76,250,690 |
| 2021-06-07 | 2021-06-03 | 5.353 | 14,071,976 | +49,532 | 0.30% | 75,326,101 |
| 2021-06-03 | 2021-06-01 | 5.451 | 14,022,444 | -1,375,886 | 0.30% | 76,436,823 |
| 2021-06-02 | 2021-05-31 | 5.462 | 15,398,330 | +777,834 | 0.33% | 84,104,699 |
| 2021-06-01 | 2021-05-28 | 5.440 | 14,620,496 | -515,498 | 0.32% | 79,537,432 |
| 2021-05-31 | 2021-05-27 | 5.538 | 15,135,994 | -4,668,839 | 0.33% | 83,826,932 |
| 2021-05-28 | 2021-05-26 | 5.440 | 19,804,833 | -1,381,389 | 0.43% | 107,740,910 |
| 2021-05-27 | 2021-05-25 | 5.211 | 21,186,222 | -209,135 | 0.46% | 110,405,403 |
| 2021-05-26 | 2021-05-24 | 5.288 | 21,395,357 | -535,678 | 0.46% | 113,128,020 |
| 2021-05-25 | 2021-05-21 | 5.146 | 21,931,035 | -29,352 | 0.47% | 112,852,202 |
| 2021-05-21 | 2021-05-18 | 5.026 | 21,960,387 | -1,199,773 | 0.48% | 110,369,691 |
| 2021-05-20 | 2021-05-17 | 4.928 | 23,160,160 | +89,892 | 0.50% | 114,127,131 |
| 2021-05-18 | 2021-05-14 | 4.906 | 23,070,268 | -31,187 | 0.50% | 113,181,140 |
| 2021-05-17 | 2021-05-13 | 4.830 | 23,101,455 | +3,669 | 0.50% | 111,571,166 |
| 2021-05-14 | 2021-05-12 | 4.808 | 23,097,786 | -108,237 | 0.50% | 111,049,819 |
| 2021-05-13 | 2021-05-11 | 4.797 | 23,206,023 | +25,684 | 0.50% | 111,317,208 |
| 2021-05-12 | 2021-05-10 | 4.830 | 23,180,339 | +82,553 | 0.50% | 111,952,145 |
| 2021-05-11 | 2021-05-07 | 4.906 | 23,097,786 | +93,560 | 0.50% | 113,316,141 |
| 2021-05-10 | 2021-05-06 | 4.895 | 23,004,226 | -3,669 | 0.50% | 112,606,349 |
| 2021-05-07 | 2021-05-05 | 4.808 | 23,007,895 | -49,532 | 0.50% | 110,617,640 |
| 2021-05-06 | 2021-05-04 | 4.895 | 23,057,427 | +22,014 | 0.50% | 112,866,769 |
| 2021-05-05 | 2021-05-03 | 4.797 | 23,035,413 | +522,837 | 0.50% | 110,498,807 |
| 2021-05-03 | 2021-04-29 | 4.939 | 22,512,576 | -168,775 | 0.49% | 111,181,443 |
| 2021-04-30 | 2021-04-28 | 4.993 | 22,681,351 | +64,208 | 0.49% | 113,251,329 |
| 2021-04-29 | 2021-04-27 | 4.971 | 22,617,143 | +209,134 | 0.49% | 112,437,582 |
| 2021-04-28 | 2021-04-26 | 5.004 | 22,408,009 | +414,600 | 0.49% | 112,130,786 |
| 2021-04-27 | 2021-04-23 | 5.124 | 21,993,409 | +524,671 | 0.48% | 112,693,617 |
| 2021-04-23 | 2021-04-21 | 5.080 | 21,468,738 | +1,109,882 | 0.46% | 109,069,003 |
| 2021-04-22 | 2021-04-20 | 5.015 | 20,358,856 | -1,109,882 | 0.44% | 102,098,677 |
| 2021-04-21 | 2021-04-19 | 5.015 | 21,468,738 | +1,109,882 | 0.46% | 107,664,681 |
| 2021-04-20 | 2021-04-16 | 4.993 | 20,358,856 | -121,078 | 0.44% | 101,654,769 |
| 2021-04-19 | 2021-04-15 | 5.059 | 20,479,934 | +277,011 | 0.44% | 103,598,972 |
| 2021-04-15 | 2021-04-13 | 4.971 | 20,202,923 | +451,291 | 0.44% | 100,435,666 |
| 2021-04-14 | 2021-04-12 | 4.950 | 19,751,632 | +73,380 | 0.43% | 97,761,476 |
| 2021-04-13 | 2021-04-09 | 4.982 | 19,678,252 | +601,721 | 0.43% | 98,041,880 |
| 2021-04-12 | 2021-04-08 | 5.069 | 19,076,531 | +269,674 | 0.41% | 96,707,747 |
| 2021-04-09 | 2021-04-07 | 5.037 | 18,806,857 | +445,787 | 0.41% | 94,725,544 |
| 2021-04-08 | 2021-04-01 | 5.222 | 18,361,070 | +78,884 | 0.40% | 95,883,176 |
| 2021-04-07 | 2021-03-31 | 5.288 | 18,282,186 | -192,624 | 0.40% | 96,667,118 |
| 2021-04-01 | 2021-03-30 | 5.342 | 18,474,810 | -521,002 | 0.40% | 98,692,687 |
| 2021-03-31 | 2021-03-29 | 5.200 | 18,995,812 | -1,153,910 | 0.41% | 98,783,669 |
| 2021-03-30 | 2021-03-26 | 5.135 | 20,149,722 | -893,408 | 0.44% | 103,466,290 |
| 2021-03-29 | 2021-03-25 | 4.993 | 21,043,130 | +6,613 | 0.46% | 105,071,450 |
| 2021-03-26 | 2021-03-24 | 4.982 | 21,036,517 | +172,444 | 0.46% | 104,809,089 |
| 2021-03-25 | 2021-03-23 | 5.069 | 20,864,073 | -1,029,500 | 0.45% | 105,769,623 |
| 2021-03-24 | 2021-03-22 | 5.026 | 21,893,573 | -183,451 | 0.47% | 110,033,893 |
| 2021-03-23 | 2021-03-19 | 5.015 | 22,077,024 | +12,455 | 0.48% | 110,715,206 |
| 2021-03-22 | 2021-03-18 | 5.048 | 22,064,569 | -53,587 | 0.48% | 111,374,393 |
| 2021-03-19 | 2021-03-17 | 4.971 | 22,118,156 | +66,043 | 0.48% | 109,956,946 |
| 2021-03-15 | 2021-03-11 | 5.026 | 22,052,113 | -225,645 | 0.48% | 110,830,692 |
| 2021-03-12 | 2021-03-10 | 4.950 | 22,277,758 | +225,645 | 0.48% | 110,264,635 |
| 2021-03-11 | 2021-03-09 | 4.906 | 22,052,113 | -128,416 | 0.48% | 108,186,142 |
| 2021-03-10 | 2021-03-08 | 4.873 | 22,180,529 | -5,504 | 0.48% | 108,090,701 |
| 2021-03-09 | 2021-03-05 | 5.102 | 22,186,033 | +133,920 | 0.48% | 113,196,870 |
| 2021-03-04 | 2021-03-02 | 5.124 | 22,052,113 | -162,335 | 0.48% | 112,994,415 |
| 2021-03-03 | 2021-03-01 | 5.189 | 22,214,448 | +162,335 | 0.48% | 115,279,316 |
| 2021-03-02 | 2021-02-26 | 5.069 | 22,052,113 | -14,676 | 0.48% | 111,792,347 |
| 2021-03-01 | 2021-02-25 | 5.069 | 22,066,789 | -7,338 | 0.48% | 111,866,746 |
| 2021-02-26 | 2021-02-24 | 5.026 | 22,074,127 | -11,550,102 | 0.48% | 110,941,331 |
| 2021-02-25 | 2021-02-23 | 5.157 | 33,624,229 | +288,019 | 0.73% | 173,389,337 |
| 2021-02-24 | 2021-02-22 | 5.135 | 33,336,210 | -1,106,212 | 0.72% | 171,177,249 |
| 2021-02-23 | 2021-02-19 | 5.200 | 34,442,422 | +1,862,032 | 0.75% | 179,110,470 |
| 2021-02-22 | 2021-02-18 | 4.950 | 32,580,390 | -1,862,032 | 0.71% | 161,257,916 |
| 2021-02-19 | 2021-02-17 | 4.895 | 34,442,422 | -2,311,488 | 0.75% | 168,596,648 |
| 2021-02-17 | 2021-02-11 | 4.928 | 36,753,910 | -1,399,734 | 0.80% | 181,113,529 |
| 2021-02-16 | 2021-02-09 | 4.928 | 38,153,644 | +1,399,734 | 0.83% | 188,011,047 |
| 2021-02-10 | 2021-02-08 | 4.906 | 36,753,910 | -3,669 | 0.80% | 180,312,142 |
| 2021-02-09 | 2021-02-05 | 4.971 | 36,757,579 | +759,489 | 0.80% | 182,734,544 |
| 2021-02-04 | 2021-02-02 | 4.971 | 35,998,090 | +25,573,162 | 0.78% | 178,958,863 |
| 2021-02-03 | 2021-02-01 | 4.797 | 10,424,928 | +5,230,200 | 0.23% | 50,007,443 |
| 2021-01-29 | 2021-01-27 | 4.688 | 5,194,728 | +686,108 | 0.11% | 24,352,311 |
| 2021-01-28 | 2021-01-26 | 4.394 | 4,508,620 | +141,258 | 0.10% | 19,808,774 |
| 2021-01-27 | 2021-01-25 | 4.415 | 4,367,362 | -1,174,047 | 0.09% | 19,283,378 |
| 2021-01-26 | 2021-01-22 | 4.339 | 5,541,409 | +78,884 | 0.12% | 24,044,303 |
| 2021-01-25 | 2021-01-21 | 4.404 | 5,462,525 | +126,582 | 0.12% | 24,059,340 |
| 2021-01-22 | 2021-01-20 | 4.415 | 5,335,943 | -1,506,136 | 0.12% | 23,559,991 |
| 2021-01-21 | 2021-01-19 | 4.317 | 6,842,079 | +917,257 | 0.15% | 29,538,755 |
| 2021-01-20 | 2021-01-18 | 4.415 | 5,924,822 | +843,835 | 0.13% | 26,160,090 |
| 2021-01-19 | 2021-01-15 | 4.197 | 5,080,987 | -34,854 | 0.11% | 21,326,409 |
| 2021-01-18 | 2021-01-14 | 4.132 | 5,115,841 | -124,750 | 0.11% | 21,138,062 |
| 2021-01-15 | 2021-01-13 | 4.066 | 5,240,591 | +159,603 | 0.11% | 21,310,714 |
| 2021-01-14 | 2021-01-12 | 4.143 | 5,080,988 | -64,208 | 0.11% | 21,049,446 |
| 2021-01-13 | 2021-01-11 | 4.023 | 5,145,196 | +62,373 | 0.11% | 20,698,420 |
| 2021-01-12 | 2021-01-08 | 4.066 | 5,082,823 | -3,669,028 | 0.11% | 20,669,155 |
| 2021-01-08 | 2021-01-06 | 4.230 | 8,751,851 | -3,669 | 0.19% | 37,020,353 |
| 2021-01-07 | 2021-01-05 | 4.165 | 8,755,520 | +29,352 | 0.19% | 36,463,153 |
| 2021-01-04 | 2020-12-29 | 3.914 | 8,726,168 | -5,388,353 | 0.19% | 34,152,848 |
| 2020-12-30 | 2020-12-28 | 3.718 | 14,114,521 | -308,199 | 0.31% | 52,472,219 |
| 2020-12-29 | 2020-12-24 | 3.696 | 14,422,720 | +113,736 | 0.31% | 53,303,507 |
| 2020-12-28 | 2020-12-22 | 3.816 | 14,308,984 | +34,855 | 0.31% | 54,599,134 |
| 2020-12-23 | 2020-12-21 | 3.968 | 14,274,129 | +122,913 | 0.31% | 56,644,782 |
| 2020-12-22 | 2020-12-18 | 3.838 | 14,151,216 | +36,690 | 0.31% | 54,305,690 |
| 2020-12-21 | 2020-12-17 | 3.848 | 14,114,526 | -1 | 0.31% | 54,318,768 |
| 2020-12-18 | 2020-12-16 | 3.870 | 14,114,527 | -458,629 | 0.31% | 54,626,527 |
| 2020-12-17 | 2020-12-15 | 3.794 | 14,573,156 | -5,297,664 | 0.32% | 55,289,386 |
| 2020-12-15 | 2020-12-11 | 3.892 | 19,870,820 | -168 | 0.43% | 77,337,996 |
| 2020-12-14 | 2020-12-10 | 3.947 | 19,870,988 | -9,396,381 | 0.43% | 78,421,825 |
| 2020-12-11 | 2020-12-09 | 4.110 | 29,267,369 | +9,384,370 | 0.63% | 120,291,224 |
| 2020-12-10 | 2020-12-08 | 3.925 | 19,882,999 | +1,079,181 | 0.43% | 78,035,695 |
| 2020-12-09 | 2020-12-07 | 3.979 | 18,803,818 | +126,581 | 0.41% | 74,825,188 |
| 2020-12-07 | 2020-12-03 | 3.979 | 18,677,237 | -2,393,445 | 0.40% | 74,321,490 |
| 2020-12-04 | 2020-12-02 | 4.023 | 21,070,682 | +16,510 | 0.46% | 84,764,474 |
| 2020-12-03 | 2020-12-01 | 4.023 | 21,054,172 | -4,245,885 | 0.46% | 84,698,056 |
| 2020-12-02 | 2020-11-30 | 3.979 | 25,300,057 | -9,331,319 | 0.55% | 100,675,379 |
| 2020-11-30 | 2020-11-26 | 3.598 | 34,631,376 | +2,077,918 | 0.75% | 124,592,700 |
| 2020-11-27 | 2020-11-25 | 3.598 | 32,553,458 | +9,797,250 | 0.70% | 117,117,011 |
| 2020-11-26 | 2020-11-24 | 3.685 | 22,756,208 | -2,087,908 | 0.49% | 83,854,332 |
| 2020-11-25 | 2020-11-23 | 3.772 | 24,844,116 | +2,087,844 | 0.54% | 93,714,881 |
| 2020-11-24 | 2020-11-20 | 3.783 | 22,756,272 | +2,184,682 | 0.49% | 86,087,382 |
| 2020-11-23 | 2020-11-19 | 3.750 | 20,571,590 | +1,018,717 | 0.45% | 77,149,873 |
| 2020-11-20 | 2020-11-18 | 3.761 | 19,552,873 | -7 | 0.42% | 73,542,533 |
| 2020-11-19 | 2020-11-17 | 3.696 | 19,552,880 | -126,643 | 0.42% | 72,263,559 |
| 2020-11-17 | 2020-11-13 | 3.576 | 19,679,523 | -25,683 | 0.43% | 70,371,583 |
| 2020-11-16 | 2020-11-12 | 3.609 | 19,705,206 | -12,407,321 | 0.43% | 71,107,905 |
| 2020-11-13 | 2020-11-11 | 3.587 | 32,112,527 | -829,866 | 0.70% | 115,180,588 |
| 2020-11-12 | 2020-11-10 | 3.565 | 32,942,393 | -1,973,332 | 0.71% | 117,438,855 |
| 2020-11-11 | 2020-11-09 | 3.532 | 34,915,725 | +27,518 | 0.76% | 123,331,776 |
| 2020-11-10 | 2020-11-06 | 3.532 | 34,888,207 | +390,473 | 0.76% | 123,234,575 |
| 2020-11-06 | 2020-11-04 | 3.412 | 34,497,734 | -1 | 0.75% | 117,718,256 |
| 2020-11-04 | 2020-11-02 | 3.380 | 34,497,735 | -196,096 | 0.75% | 116,589,969 |
| 2020-11-03 | 2020-10-30 | 3.369 | 34,693,831 | +195,510 | 0.75% | 116,874,469 |
| 2020-11-02 | 2020-10-29 | 3.423 | 34,498,321 | -126,821 | 0.75% | 118,096,362 |
| 2020-10-30 | 2020-10-28 | 3.478 | 34,625,142 | +126,582 | 0.75% | 120,417,930 |
| 2020-10-28 | 2020-10-23 | 3.696 | 34,498,560 | -82,131 | 0.75% | 127,499,821 |
| 2020-10-27 | 2020-10-22 | 3.641 | 34,580,691 | -68,142 | 0.75% | 125,918,356 |
| 2020-10-23 | 2020-10-21 | 3.674 | 34,648,833 | +38,525 | 0.75% | 127,299,713 |
| 2020-10-22 | 2020-10-20 | 3.652 | 34,610,308 | +111,184 | 0.75% | 126,403,524 |
| 2020-10-21 | 2020-10-19 | 3.652 | 34,499,124 | -106,118 | 0.75% | 125,997,459 |
| 2020-10-20 | 2020-10-16 | 3.663 | 34,605,242 | -130,250 | 0.75% | 126,762,291 |
| 2020-10-19 | 2020-10-15 | 3.598 | 34,735,492 | +3,487,087 | 0.75% | 124,967,277 |
| 2020-10-16 | 2020-10-14 | 3.576 | 31,248,405 | -3,655,593 | 0.68% | 111,740,500 |
| 2020-10-15 | 2020-10-12 | 3.652 | 34,903,998 | +1,644,124 | 0.76% | 127,476,137 |
| 2020-10-14 | 2020-10-09 | 3.598 | 33,259,874 | +109,826 | 0.72% | 119,658,471 |
| 2020-10-12 | 2020-10-08 | 3.576 | 33,150,048 | +110,071 | 0.72% | 118,540,544 |
| 2020-10-09 | 2020-10-07 | 3.445 | 33,039,977 | +11,007 | 0.72% | 113,824,494 |
| 2020-10-08 | 2020-10-06 | 3.500 | 33,028,970 | -1,571,077 | 0.72% | 115,586,995 |
| 2020-10-07 | 2020-10-05 | 3.434 | 34,600,047 | -33,022 | 0.75% | 118,821,807 |
| 2020-10-06 | 2020-09-30 | 3.532 | 34,633,069 | +40,450 | 0.75% | 122,333,359 |
| 2020-10-05 | 2020-09-29 | 3.543 | 34,592,619 | -40,592 | 0.75% | 122,567,609 |
| 2020-09-30 | 2020-09-28 | 3.609 | 34,633,211 | -126,581 | 0.75% | 124,976,876 |
| 2020-09-29 | 2020-09-25 | 3.576 | 34,759,792 | +126,580 | 0.75% | 124,296,793 |
| 2020-09-28 | 2020-09-24 | 3.630 | 34,633,212 | +2 | 0.75% | 125,732,027 |
| 2020-09-25 | 2020-09-23 | 3.685 | 34,633,210 | -1 | 0.75% | 127,619,887 |
| 2020-09-24 | 2020-09-22 | 3.663 | 34,633,211 | +1 | 0.75% | 126,864,744 |
| 2020-09-22 | 2020-09-18 | 3.838 | 34,633,210 | -262,336 | 0.75% | 132,905,918 |
| 2020-09-21 | 2020-09-17 | 3.685 | 34,895,546 | +16,510 | 0.76% | 128,586,569 |
| 2020-09-18 | 2020-09-16 | 3.685 | 34,879,036 | -56,870 | 0.76% | 128,525,732 |
| 2020-09-17 | 2020-09-15 | 3.674 | 34,935,906 | +302,695 | 0.76% | 128,354,418 |
| 2020-09-15 | 2020-09-11 | 3.630 | 34,633,211 | -99,064 | 0.75% | 125,732,023 |
| 2020-09-11 | 2020-09-09 | 3.500 | 34,732,275 | -569,089 | 0.75% | 121,547,820 |
| 2020-09-10 | 2020-09-08 | 3.619 | 35,301,364 | +569,090 | 0.76% | 127,772,820 |
| 2020-09-09 | 2020-09-07 | 3.598 | 34,732,274 | -213,155 | 0.75% | 124,955,699 |
| 2020-09-08 | 2020-09-04 | 3.663 | 34,945,429 | +232,984 | 0.76% | 128,008,428 |
| 2020-09-07 | 2020-09-03 | 3.598 | 34,712,445 | -351,790 | 0.75% | 124,884,361 |
| 2020-09-04 | 2020-09-02 | 3.598 | 35,064,235 | +179,782 | 0.76% | 126,149,990 |
| 2020-09-03 | 2020-09-01 | 3.641 | 34,884,453 | +208,698 | 0.76% | 127,024,442 |
| 2020-09-02 | 2020-08-31 | 3.609 | 34,675,755 | +46,155 | 0.75% | 125,130,399 |
| 2020-09-01 | 2020-08-28 | 3.652 | 34,629,600 | +324,709 | 0.75% | 126,473,982 |
| 2020-08-31 | 2020-08-27 | 3.663 | 34,304,891 | +171,458 | 0.74% | 125,662,077 |
| 2020-08-28 | 2020-08-26 | 3.729 | 34,133,433 | +15,364 | 0.74% | 127,266,760 |
| 2020-08-27 | 2020-08-25 | 3.838 | 34,118,069 | +534,103 | 0.74% | 130,929,050 |
| 2020-08-26 | 2020-08-24 | 3.925 | 33,583,966 | -1 | 0.73% | 131,808,493 |
| 2020-08-25 | 2020-08-21 | 4.001 | 33,583,967 | -387,231 | 0.73% | 134,371,439 |
| 2020-08-24 | 2020-08-20 | 3.990 | 33,971,198 | +725,298 | 0.74% | 135,550,417 |
| 2020-08-20 | 2020-08-18 | 4.066 | 33,245,900 | -40,413 | 0.72% | 135,193,508 |
| 2020-08-19 | 2020-08-17 | 4.066 | 33,286,313 | +40,411 | 0.72% | 135,357,846 |
| 2020-08-18 | 2020-08-14 | 4.077 | 33,245,902 | -21 | 0.72% | 135,555,965 |
| 2020-08-17 | 2020-08-13 | 4.034 | 33,245,923 | -2,574,215 | 0.72% | 134,106,253 |
| 2020-08-14 | 2020-08-12 | 4.034 | 35,820,138 | +583,374 | 0.78% | 144,490,033 |
| 2020-08-13 | 2020-08-11 | 4.132 | 35,236,764 | +698,948 | 0.76% | 145,594,222 |
| 2020-08-12 | 2020-08-10 | 4.175 | 34,537,816 | -1 | 0.75% | 144,212,384 |
| 2020-08-11 | 2020-08-07 | 4.295 | 34,537,817 | +363,237 | 0.75% | 148,354,258 |
| 2020-08-06 | 2020-08-04 | 4.274 | 34,174,580 | +306,974 | 0.74% | 146,048,857 |
| 2020-08-05 | 2020-08-03 | 4.230 | 33,867,606 | -10,089 | 0.73% | 143,260,062 |
| 2020-08-04 | 2020-07-31 | 4.317 | 33,877,695 | -288,020 | 0.73% | 146,257,434 |
| 2020-08-03 | 2020-07-30 | 4.285 | 34,165,715 | -20,181 | 0.74% | 146,383,449 |
| 2020-07-31 | 2020-07-29 | 4.208 | 34,185,896 | -163,020 | 0.74% | 143,861,036 |
| 2020-07-30 | 2020-07-28 | 4.306 | 34,348,916 | +162,996 | 0.74% | 147,917,324 |
| 2020-07-29 | 2020-07-27 | 4.285 | 34,185,920 | -458,641 | 0.74% | 146,470,017 |
| 2020-07-28 | 2020-07-24 | 4.285 | 34,644,561 | +448,342 | 0.75% | 148,435,071 |
| 2020-07-27 | 2020-07-23 | 4.546 | 34,196,219 | -458,630 | 0.74% | 155,461,572 |
| 2020-07-24 | 2020-07-22 | 4.415 | 34,654,849 | -102,179 | 0.75% | 153,012,864 |
| 2020-07-23 | 2020-07-21 | 4.383 | 34,757,028 | +100,899 | 0.75% | 152,327,249 |
| 2020-07-22 | 2020-07-20 | 4.394 | 34,656,129 | -161,451 | 0.75% | 152,262,869 |
| 2020-07-21 | 2020-07-17 | 4.285 | 34,817,580 | +42,193 | 0.75% | 149,176,373 |
| 2020-07-20 | 2020-07-16 | 4.317 | 34,775,387 | +131,719 | 0.75% | 150,132,967 |
| 2020-07-17 | 2020-07-15 | 4.524 | 34,643,668 | -40,257 | 0.75% | 156,740,373 |
| 2020-07-16 | 2020-07-14 | 4.590 | 34,683,925 | -31 | 0.75% | 159,191,269 |
| 2020-07-15 | 2020-07-13 | 4.644 | 34,683,956 | -939,343 | 0.75% | 161,082,046 |
| 2020-07-14 | 2020-07-10 | 4.688 | 35,623,299 | +728,315 | 0.77% | 166,998,089 |
| 2020-07-13 | 2020-07-09 | 4.710 | 34,894,984 | -810,861 | 0.76% | 164,344,684 |
| 2020-07-10 | 2020-07-08 | 4.306 | 35,705,845 | -5 | 0.77% | 153,760,691 |
| 2020-07-09 | 2020-07-07 | 4.437 | 35,705,850 | +4 | 0.77% | 158,431,924 |
| 2020-07-08 | 2020-07-06 | 4.546 | 35,705,846 | +14,678 | 0.77% | 162,324,582 |
| 2020-07-07 | 2020-07-03 | 4.197 | 35,691,168 | -421,944 | 0.77% | 149,806,411 |
| 2020-07-06 | 2020-07-02 | 4.056 | 36,113,112 | +421,944 | 0.78% | 146,459,236 |
| 2020-07-03 | 2020-06-30 | 4.077 | 35,691,168 | -163,278 | 0.77% | 145,526,228 |
| 2020-07-02 | 2020-06-29 | 3.816 | 35,854,446 | -119,816 | 0.78% | 136,810,671 |
| 2020-06-30 | 2020-06-26 | 3.859 | 35,974,262 | +357,731 | 0.78% | 138,836,631 |
| 2020-06-29 | 2020-06-24 | 4.045 | 35,616,531 | +26,256 | 0.77% | 144,057,024 |
| 2020-06-26 | 2020-06-23 | 4.065 | 35,590,275 | -86,894 | 0.77% | 144,657,923 |
| 2020-06-24 | 2020-06-22 | 4.009 | 35,677,169 | -1,010,050 | 0.77% | 143,040,847 |
| 2020-06-23 | 2020-06-19 | 3.998 | 36,687,219 | +44,161 | 0.80% | 146,685,243 |
| 2020-06-22 | 2020-06-18 | 4.031 | 36,643,058 | +71,085 | 0.80% | 147,722,836 |
| 2020-06-19 | 2020-06-17 | 4.020 | 36,571,973 | +97,782 | 0.80% | 147,032,329 |
| 2020-06-18 | 2020-06-16 | 3.910 | 36,474,191 | -159,349 | 0.80% | 142,610,661 |
| 2020-06-17 | 2020-06-15 | 3.833 | 36,633,540 | +65,189 | 0.80% | 140,401,396 |
| 2020-06-16 | 2020-06-12 | 3.844 | 36,568,351 | +560,195 | 0.80% | 140,555,448 |
| 2020-06-15 | 2020-06-11 | 3.799 | 36,008,156 | -570,397 | 0.79% | 136,811,431 |
| 2020-06-12 | 2020-06-10 | 3.899 | 36,578,553 | +226,348 | 0.80% | 142,614,699 |
| 2020-06-11 | 2020-06-09 | 3.976 | 36,352,205 | -28,969 | 0.80% | 144,542,753 |
| 2020-06-10 | 2020-06-08 | 3.811 | 36,381,174 | -161,160 | 0.80% | 138,630,525 |
| 2020-06-09 | 2020-06-05 | 3.811 | 36,542,334 | +161,160 | 0.80% | 139,244,625 |
| 2020-06-08 | 2020-06-04 | 3.766 | 36,381,174 | -124,944 | 0.80% | 137,023,214 |
| 2020-06-04 | 2020-06-02 | 3.711 | 36,506,118 | -2 | 0.80% | 135,477,756 |
| 2020-06-03 | 2020-06-01 | 3.623 | 36,506,120 | -1 | 0.80% | 132,252,102 |
| 2020-06-01 | 2020-05-28 | 3.501 | 36,506,121 | -67,000 | 0.80% | 127,816,822 |
| 2020-05-29 | 2020-05-27 | 3.501 | 36,573,121 | -362,400 | 0.80% | 128,051,405 |
| 2020-05-28 | 2020-05-26 | 3.556 | 36,935,521 | +9,054 | 0.81% | 131,360,007 |
| 2020-05-27 | 2020-05-25 | 3.479 | 36,926,467 | +105,026 | 0.81% | 128,472,855 |
| 2020-05-26 | 2020-05-22 | 3.479 | 36,821,441 | +133,998 | 0.81% | 128,107,453 |
| 2020-05-25 | 2020-05-21 | 3.667 | 36,687,443 | -334,995 | 0.80% | 134,529,829 |
| 2020-05-22 | 2020-05-20 | 3.656 | 37,022,438 | -407,447 | 0.81% | 135,349,318 |
| 2020-05-21 | 2020-05-19 | 3.667 | 37,429,885 | +240,834 | 0.82% | 137,252,303 |
| 2020-05-20 | 2020-05-18 | 3.601 | 37,189,051 | -367,589 | 0.82% | 133,904,681 |
| 2020-05-19 | 2020-05-15 | 3.534 | 37,556,640 | -1,594,165 | 0.82% | 132,739,376 |
| 2020-05-18 | 2020-05-14 | 3.656 | 39,150,805 | +561,765 | 0.86% | 143,130,356 |
| 2020-05-15 | 2020-05-13 | 3.766 | 38,589,040 | -1,281,515 | 0.85% | 145,338,748 |
| 2020-05-14 | 2020-05-12 | 3.744 | 39,870,555 | +70,616 | 0.87% | 149,284,611 |
| 2020-05-13 | 2020-05-11 | 3.788 | 39,799,939 | +202,808 | 0.87% | 150,778,559 |
| 2020-05-12 | 2020-05-08 | 3.755 | 39,597,131 | +373,021 | 0.87% | 148,698,196 |
| 2020-05-11 | 2020-05-07 | 3.722 | 39,224,110 | +51,149 | 0.86% | 145,997,716 |
| 2020-05-08 | 2020-05-06 | 3.711 | 39,172,961 | -51,150 | 0.86% | 145,374,669 |
| 2020-05-07 | 2020-05-05 | 3.645 | 39,224,111 | +3,417,013 | 0.86% | 142,965,126 |
| 2020-05-06 | 2020-05-04 | 3.656 | 35,807,098 | +28,972 | 0.79% | 130,906,189 |
| 2020-05-05 | 2020-04-29 | 3.799 | 35,778,126 | +198,310 | 0.78% | 135,937,442 |
| 2020-05-04 | 2020-04-28 | 3.799 | 35,579,816 | -2,532,576 | 0.78% | 135,183,972 |
| 2020-04-29 | 2020-04-27 | 3.744 | 38,112,392 | -25,240 | 0.84% | 142,701,641 |
| 2020-04-28 | 2020-04-24 | 3.722 | 38,137,632 | +78,780 | 0.84% | 141,953,690 |
| 2020-04-27 | 2020-04-23 | 3.788 | 38,058,852 | +361,482 | 0.83% | 144,182,605 |
| 2020-04-24 | 2020-04-22 | 3.822 | 37,697,370 | +121,323 | 0.83% | 144,062,257 |
| 2020-04-23 | 2020-04-21 | 3.744 | 37,576,047 | +92,998 | 0.82% | 140,693,441 |
| 2020-04-22 | 2020-04-20 | 3.866 | 37,483,049 | +119,512 | 0.82% | 144,899,210 |
| 2020-04-21 | 2020-04-17 | 3.766 | 37,363,537 | +973,341 | 0.82% | 140,723,110 |
| 2020-04-20 | 2020-04-16 | 3.755 | 36,390,196 | -86,934 | 0.80% | 136,655,267 |
| 2020-04-17 | 2020-04-15 | 3.711 | 36,477,130 | +170,214 | 0.80% | 135,370,178 |
| 2020-04-16 | 2020-04-14 | 3.755 | 36,306,916 | -147,973 | 0.80% | 136,342,527 |
| 2020-04-15 | 2020-04-09 | 3.811 | 36,454,889 | +48,891 | 0.80% | 138,911,416 |
| 2020-04-14 | 2020-04-08 | 3.733 | 36,405,998 | +71,500 | 0.80% | 135,910,404 |
| 2020-04-09 | 2020-04-07 | 3.711 | 36,334,498 | -244,050 | 0.80% | 134,840,857 |
| 2020-04-08 | 2020-04-06 | 3.612 | 36,578,548 | -3 | 0.80% | 132,110,482 |
| 2020-04-07 | 2020-04-03 | 3.678 | 36,578,551 | -961,633 | 0.80% | 134,534,539 |
| 2020-04-06 | 2020-04-02 | 3.711 | 37,540,184 | +690,016 | 0.82% | 139,315,275 |
| 2020-04-03 | 2020-04-01 | 3.711 | 36,850,168 | -829,050 | 0.81% | 136,754,559 |
| 2020-04-02 | 2020-03-31 | 3.899 | 37,679,218 | +837,521 | 0.83% | 146,906,039 |
| 2020-04-01 | 2020-03-30 | 4.087 | 36,841,697 | +2,653 | 0.81% | 150,558,200 |
| 2020-03-31 | 2020-03-27 | 4.020 | 36,839,044 | -2 | 0.81% | 148,106,049 |
| 2020-03-30 | 2020-03-26 | 4.098 | 36,839,046 | +953,994 | 0.81% | 150,954,251 |
| 2020-03-27 | 2020-03-25 | 3.822 | 35,885,052 | -330,646 | 0.79% | 137,136,399 |
| 2020-03-26 | 2020-03-24 | 3.689 | 36,215,698 | +179,238 | 0.79% | 133,599,979 |
| 2020-03-25 | 2020-03-23 | 3.623 | 36,036,460 | +49,927 | 0.79% | 130,550,647 |
| 2020-03-24 | 2020-03-20 | 3.678 | 35,986,533 | +355,008 | 0.79% | 132,357,119 |
| 2020-03-23 | 2020-03-19 | 3.579 | 35,631,525 | +307,834 | 0.78% | 127,509,482 |
| 2020-03-20 | 2020-03-18 | 3.534 | 35,323,691 | +257,074 | 0.77% | 124,847,289 |
| 2020-03-19 | 2020-03-17 | 3.656 | 35,066,617 | +286,153 | 0.77% | 128,199,085 |
| 2020-03-18 | 2020-03-16 | 3.733 | 34,780,464 | +181,081 | 0.76% | 129,841,981 |
| 2020-03-17 | 2020-03-13 | 3.877 | 34,599,383 | -669,282 | 0.76% | 134,133,894 |
| 2020-03-16 | 2020-03-12 | 4.053 | 35,268,665 | -587 | 0.77% | 142,961,188 |
| 2020-03-13 | 2020-03-11 | 4.285 | 35,269,252 | -248,078 | 0.77% | 151,144,044 |
| 2020-03-12 | 2020-03-10 | 4.285 | 35,517,330 | +1,553,533 | 0.78% | 152,207,166 |
| 2020-03-11 | 2020-03-09 | 4.374 | 33,963,797 | -1,752,719 | 0.74% | 148,550,626 |
| 2020-03-10 | 2020-03-06 | 4.628 | 35,716,516 | -253,475 | 0.78% | 165,289,846 |
| 2020-03-09 | 2020-03-05 | 4.683 | 35,969,991 | +179,783 | 0.79% | 168,449,315 |
| 2020-03-06 | 2020-03-04 | 4.562 | 35,790,208 | -44,147 | 0.78% | 163,259,077 |
| 2020-03-05 | 2020-03-03 | 4.573 | 35,834,355 | +44,137 | 0.79% | 163,856,244 |
| 2020-03-04 | 2020-03-02 | 4.628 | 35,790,218 | +1,359,881 | 0.78% | 165,630,926 |
| 2020-03-03 | 2020-02-28 | 4.528 | 34,430,337 | -72,608 | 0.76% | 155,915,105 |
| 2020-03-02 | 2020-02-27 | 4.694 | 34,502,945 | -800,191 | 0.76% | 161,960,146 |
| 2020-02-28 | 2020-02-26 | 4.661 | 35,303,136 | -447,270 | 0.77% | 164,546,557 |
| 2020-02-27 | 2020-02-25 | 4.760 | 35,750,406 | +374,833 | 0.78% | 170,185,013 |
| 2020-02-26 | 2020-02-24 | 4.782 | 35,375,573 | -588,959 | 0.78% | 169,182,112 |
| 2020-02-25 | 2020-02-21 | 4.882 | 35,964,532 | +1,528,777 | 0.79% | 175,573,815 |
| 2020-02-24 | 2020-02-20 | 4.871 | 34,435,755 | +542,704 | 0.76% | 167,730,199 |
| 2020-02-21 | 2020-02-19 | 5.025 | 33,893,051 | -4,604,814 | 0.74% | 170,327,638 |
| 2020-02-20 | 2020-02-18 | 5.070 | 38,497,865 | +4,568,595 | 0.84% | 195,169,699 |
| 2020-02-19 | 2020-02-17 | 4.860 | 33,929,270 | -574,020 | 0.74% | 164,888,457 |
| 2020-02-18 | 2020-02-14 | 4.617 | 34,503,290 | +825,718 | 0.76% | 159,294,159 |
| 2020-02-17 | 2020-02-13 | 4.672 | 33,677,572 | -3,660,561 | 0.74% | 157,341,832 |
| 2020-02-14 | 2020-02-12 | 4.749 | 37,338,133 | +3,117,325 | 0.82% | 177,330,777 |
| 2020-02-13 | 2020-02-11 | 4.794 | 34,220,808 | -885,474 | 0.75% | 164,037,466 |
| 2020-02-12 | 2020-02-10 | 4.970 | 35,106,282 | +972,392 | 0.77% | 174,485,930 |
| 2020-02-11 | 2020-02-07 | 4.683 | 34,133,890 | -204,217 | 0.75% | 159,850,759 |
| 2020-02-10 | 2020-02-06 | 4.628 | 34,338,107 | -12,512,804 | 0.75% | 158,910,808 |
| 2020-02-07 | 2020-02-05 | 4.296 | 46,850,911 | -965,138 | 1.03% | 201,293,942 |
| 2020-02-06 | 2020-02-04 | 4.208 | 47,816,049 | +966,948 | 1.05% | 201,215,636 |
| 2020-02-05 | 2020-02-03 | 4.053 | 46,849,101 | -506,908 | 1.03% | 189,902,372 |
| 2020-02-04 | 2020-01-31 | 3.998 | 47,356,009 | +508,803 | 1.04% | 189,341,899 |
| 2020-02-03 | 2020-01-30 | 4.076 | 46,847,206 | -3,182,484 | 1.03% | 190,929,539 |
| 2020-01-31 | 2020-01-29 | 4.296 | 50,029,690 | +3,182,477 | 1.10% | 214,951,498 |
| 2020-01-30 | 2020-01-24 | 4.330 | 46,847,213 | +20,395 | 1.03% | 202,830,326 |
| 2020-01-29 | 2020-01-22 | 4.517 | 46,826,818 | -21,579 | 1.03% | 211,534,407 |
| 2020-01-23 | 2020-01-21 | 4.661 | 46,848,397 | -5,287,643 | 1.03% | 218,358,574 |
| 2020-01-22 | 2020-01-20 | 4.683 | 52,136,040 | +3,781,862 | 1.14% | 244,155,752 |
| 2020-01-21 | 2020-01-17 | 4.330 | 48,354,178 | +1,943,414 | 1.06% | 209,354,902 |
| 2020-01-20 | 2020-01-16 | 4.341 | 46,410,764 | +7,850,574 | 1.02% | 201,453,274 |
| 2020-01-17 | 2020-01-15 | 4.407 | 38,560,190 | -4,139,293 | 0.85% | 169,931,982 |
| 2020-01-16 | 2020-01-14 | 4.396 | 42,699,483 | +4,228,319 | 0.94% | 187,701,936 |
| 2020-01-15 | 2020-01-13 | 4.274 | 38,471,164 | -1,569,749 | 0.84% | 164,440,714 |
| 2020-01-14 | 2020-01-10 | 4.186 | 40,040,913 | +1,488,042 | 0.88% | 167,612,438 |
| 2020-01-13 | 2020-01-09 | 4.208 | 38,552,871 | +381,556 | 0.85% | 162,235,079 |
| 2020-01-10 | 2020-01-08 | 4.065 | 38,171,315 | -44 | 0.84% | 155,148,651 |
| 2020-01-09 | 2020-01-07 | 4.065 | 38,171,359 | +4,174,966 | 0.84% | 155,148,829 |
| 2020-01-08 | 2020-01-06 | 4.065 | 33,996,393 | -5,994,476 | 0.75% | 138,179,534 |
| 2020-01-07 | 2020-01-03 | 4.131 | 39,990,869 | +193,754 | 0.88% | 165,194,470 |
| 2020-01-06 | 2020-01-02 | 4.142 | 39,797,115 | +4,180,085 | 0.87% | 164,833,667 |
| 2020-01-03 | 2019-12-31 | 4.153 | 35,617,030 | +316,807 | 0.78% | 147,913,771 |
| 2020-01-02 | 2019-12-27 | 4.076 | 35,300,223 | -340,348 | 0.77% | 143,868,885 |
| 2019-12-30 | 2019-12-24 | 4.053 | 35,640,571 | +146,675 | 0.78% | 144,468,705 |
| 2019-12-27 | 2019-12-20 | 4.109 | 35,493,896 | -1,986,154 | 0.78% | 145,834,298 |
| 2019-12-23 | 2019-12-19 | 4.053 | 37,480,050 | -1,063,645 | 0.82% | 151,925,015 |
| 2019-12-20 | 2019-12-18 | 3.998 | 38,543,695 | +1,067,264 | 0.85% | 154,107,927 |
| 2019-12-19 | 2019-12-17 | 4.020 | 37,476,431 | -1,067,268 | 0.82% | 150,668,572 |
| 2019-12-18 | 2019-12-16 | 3.932 | 38,543,699 | +1,005,701 | 0.85% | 151,553,668 |
| 2019-12-17 | 2019-12-13 | 3.844 | 37,537,998 | -1,032,868 | 0.82% | 144,282,418 |
| 2019-12-16 | 2019-12-12 | 3.877 | 38,570,866 | +1,094,425 | 0.85% | 149,530,425 |
| 2019-12-13 | 2019-12-11 | 3.822 | 37,476,441 | -4,824,721 | 0.82% | 143,217,966 |
| 2019-12-12 | 2019-12-10 | 3.822 | 42,301,162 | -833,327 | 0.93% | 161,655,862 |
| 2019-12-11 | 2019-12-09 | 3.744 | 43,134,489 | +1,018,365 | 0.95% | 161,505,538 |
| 2019-12-10 | 2019-12-06 | 3.700 | 42,116,124 | -340,427 | 0.92% | 155,831,864 |
| 2019-12-09 | 2019-12-05 | 3.700 | 42,456,551 | -1,163,100 | 0.93% | 157,091,462 |
| 2019-12-06 | 2019-12-04 | 3.678 | 43,619,651 | +1,146,795 | 0.96% | 160,431,440 |
| 2019-12-05 | 2019-12-03 | 3.755 | 42,472,856 | +16,297 | 0.93% | 159,497,340 |
| 2019-12-04 | 2019-12-02 | 3.799 | 42,456,559 | -4,621,722 | 0.93% | 161,311,860 |
| 2019-12-03 | 2019-11-29 | 3.855 | 47,078,281 | +209,037 | 1.03% | 181,471,775 |
| 2019-12-02 | 2019-11-28 | 3.965 | 46,869,244 | +1,001,953 | 1.03% | 185,842,680 |
| 2019-11-29 | 2019-11-27 | 3.998 | 45,867,291 | +5,363,366 | 1.01% | 183,389,609 |
| 2019-11-28 | 2019-11-26 | 4.031 | 40,503,925 | +1,593,834 | 0.89% | 163,287,537 |
| 2019-11-27 | 2019-11-25 | 4.009 | 38,910,091 | -6,669,727 | 0.85% | 156,002,635 |
| 2019-11-26 | 2019-11-22 | 4.031 | 45,579,818 | -152,127 | 1.00% | 183,750,493 |
| 2019-11-25 | 2019-11-21 | 4.020 | 45,731,945 | -380,268 | 1.00% | 183,858,672 |
| 2019-11-22 | 2019-11-20 | 4.120 | 46,112,213 | +3,286,978 | 1.01% | 189,971,241 |
| 2019-11-21 | 2019-11-19 | 4.153 | 42,825,235 | -58,414 | 0.94% | 177,848,687 |
| 2019-11-20 | 2019-11-18 | 3.965 | 42,883,649 | -44,809 | 0.94% | 170,039,275 |
| 2019-11-19 | 2019-11-15 | 3.976 | 42,928,458 | +2,268,914 | 0.94% | 170,691,090 |
| 2019-11-18 | 2019-11-14 | 4.142 | 40,659,544 | -4,647,359 | 0.89% | 168,405,718 |
| 2019-11-15 | 2019-11-13 | 4.219 | 45,306,903 | +4,426,134 | 0.99% | 191,157,262 |
| 2019-11-14 | 2019-11-12 | 4.230 | 40,880,769 | +16,381 | 0.90% | 172,934,202 |
| 2019-11-13 | 2019-11-11 | 4.319 | 40,864,388 | +316,238 | 0.90% | 176,475,662 |
| 2019-11-12 | 2019-11-08 | 4.120 | 40,548,150 | +142,010 | 0.89% | 167,048,638 |
| 2019-11-11 | 2019-11-07 | 4.020 | 40,406,140 | +2,936,229 | 0.89% | 162,447,043 |
| 2019-11-08 | 2019-11-06 | 3.998 | 37,469,911 | -101,404 | 0.82% | 149,814,654 |
| 2019-11-07 | 2019-11-05 | 3.954 | 37,571,315 | +32,595 | 0.82% | 148,560,203 |
| 2019-11-06 | 2019-11-04 | 3.965 | 37,538,720 | +68,809 | 0.82% | 148,845,932 |
| 2019-11-05 | 2019-11-01 | 3.866 | 37,469,911 | -1 | 0.82% | 144,848,422 |
| 2019-11-04 | 2019-10-31 | 3.877 | 37,469,912 | -5,617,325 | 0.82% | 145,262,279 |
| 2019-11-01 | 2019-10-30 | 3.965 | 43,087,237 | +2,587,780 | 0.95% | 170,846,528 |
| 2019-10-31 | 2019-10-29 | 4.020 | 40,499,457 | -85,112 | 0.89% | 162,822,211 |
| 2019-10-30 | 2019-10-28 | 4.009 | 40,584,569 | -331,145 | 0.89% | 162,716,137 |
| 2019-10-29 | 2019-10-25 | 4.197 | 40,915,714 | +26,896 | 0.90% | 171,726,292 |
| 2019-10-28 | 2019-10-24 | 4.031 | 40,888,818 | -1,128,650 | 0.90% | 164,839,194 |
| 2019-10-25 | 2019-10-23 | 4.031 | 42,017,468 | -130,376 | 0.92% | 169,389,234 |
| 2019-10-24 | 2019-10-22 | 4.120 | 42,147,844 | +962,892 | 0.92% | 173,638,993 |
| 2019-10-23 | 2019-10-21 | 4.098 | 41,184,952 | +4,557,237 | 0.90% | 168,762,339 |
| 2019-10-22 | 2019-10-18 | 3.987 | 36,627,715 | -1,684,688 | 0.80% | 146,042,780 |
| 2019-10-21 | 2019-10-17 | 4.020 | 38,312,403 | +1,572,309 | 0.84% | 154,029,476 |
| 2019-10-18 | 2019-10-16 | 4.031 | 36,740,094 | +1,495,170 | 0.81% | 148,114,027 |
| 2019-10-17 | 2019-10-15 | 4.098 | 35,244,924 | -3,162,575 | 0.77% | 144,422,065 |
| 2019-10-16 | 2019-10-14 | 4.175 | 38,407,499 | +2,799,872 | 0.84% | 160,350,711 |
| 2019-10-15 | 2019-10-11 | 4.142 | 35,607,627 | -248,077 | 0.78% | 147,481,438 |
| 2019-10-14 | 2019-10-10 | 4.087 | 35,855,704 | +81,482 | 0.79% | 146,528,816 |
| 2019-10-11 | 2019-10-09 | 4.009 | 35,774,222 | +12,676 | 0.78% | 143,429,963 |
| 2019-10-10 | 2019-10-08 | 4.065 | 35,761,546 | -2,153,958 | 0.78% | 145,354,060 |
| 2019-10-09 | 2019-10-04 | 3.965 | 37,915,504 | -4,265,682 | 0.83% | 150,339,930 |
| 2019-10-08 | 2019-10-03 | 3.943 | 42,181,186 | +79,496 | 0.93% | 166,322,140 |
| 2019-10-04 | 2019-10-02 | 3.965 | 42,101,690 | -1,178,017 | 0.92% | 166,938,705 |
| 2019-10-03 | 2019-09-30 | 3.976 | 43,279,707 | +133,998 | 0.95% | 172,087,718 |
| 2019-10-02 | 2019-09-27 | 3.976 | 43,145,709 | +57,295 | 0.95% | 171,554,918 |
| 2019-09-30 | 2019-09-26 | 3.998 | 43,088,414 | -272,511 | 0.95% | 172,278,921 |
| 2019-09-27 | 2019-09-25 | 4.031 | 43,360,925 | -5,433 | 0.95% | 174,805,247 |
| 2019-09-25 | 2019-09-23 | 4.087 | 43,366,358 | +8,880 | 0.95% | 177,222,042 |
| 2019-09-24 | 2019-09-20 | 4.308 | 43,357,478 | -399,495 | 0.95% | 186,763,361 |
| 2019-09-23 | 2019-09-19 | 4.274 | 43,756,973 | -34 | 0.96% | 187,034,317 |
| 2019-09-20 | 2019-09-18 | 4.296 | 43,757,007 | +77,951 | 0.96% | 188,001,049 |
| 2019-09-19 | 2019-09-17 | 4.263 | 43,679,056 | -3,323,952 | 0.96% | 186,218,837 |
| 2019-09-18 | 2019-09-16 | 4.330 | 47,003,008 | -760,528 | 1.03% | 203,504,858 |
| 2019-09-17 | 2019-09-13 | 4.396 | 47,763,536 | -28,973 | 1.05% | 209,962,921 |
| 2019-09-16 | 2019-09-12 | 4.363 | 47,792,509 | -648,637 | 1.05% | 208,506,687 |
| 2019-09-13 | 2019-09-11 | 4.308 | 48,441,146 | -189,799 | 1.06% | 208,661,382 |
| 2019-09-12 | 2019-09-10 | 4.352 | 48,630,945 | -110,458 | 1.07% | 211,627,447 |
| 2019-09-11 | 2019-09-09 | 4.451 | 48,741,403 | +41,648 | 1.07% | 216,953,237 |
| 2019-09-10 | 2019-09-06 | 4.319 | 48,699,755 | -260,753 | 1.07% | 210,313,231 |
| 2019-09-09 | 2019-09-05 | 4.308 | 48,960,508 | -54,874 | 1.07% | 210,898,546 |
| 2019-09-06 | 2019-09-04 | 4.263 | 49,015,382 | -239,024 | 1.08% | 208,969,430 |
| 2019-09-05 | 2019-09-03 | 4.241 | 49,254,406 | -668,179 | 1.08% | 208,900,449 |
| 2019-09-04 | 2019-09-02 | 4.263 | 49,922,585 | -211,798 | 1.09% | 212,837,149 |
| 2019-09-03 | 2019-08-30 | 4.129 | 50,134,383 | +61,567 | 1.10% | 206,990,310 |
| 2019-09-02 | 2019-08-29 | 4.162 | 50,072,816 | +480,542 | 1.10% | 208,421,467 |
| 2019-08-30 | 2019-08-28 | 4.162 | 49,592,274 | -27,373 | 1.10% | 206,421,274 |
| 2019-08-29 | 2019-08-27 | 4.263 | 49,619,647 | +260,265 | 1.11% | 211,545,499 |
| 2019-08-28 | 2019-08-26 | 4.286 | 49,359,382 | +1,582,984 | 1.10% | 211,543,458 |
| 2019-08-27 | 2019-08-23 | 4.297 | 47,776,398 | +8,210,837 | 1.06% | 205,295,155 |
| 2019-08-26 | 2019-08-22 | 3.826 | 39,565,561 | +532,071 | 0.88% | 151,369,449 |
| 2019-08-23 | 2019-08-21 | 3.747 | 39,033,490 | -532,071 | 0.87% | 146,268,353 |
| 2019-08-22 | 2019-08-20 | 3.770 | 39,565,561 | +5,663,727 | 0.88% | 149,149,955 |
| 2019-08-21 | 2019-08-19 | 3.736 | 33,901,834 | +488,912 | 0.76% | 126,658,386 |
| 2019-08-20 | 2019-08-16 | 3.534 | 33,412,922 | -1,797,093 | 0.74% | 118,084,130 |
| 2019-08-19 | 2019-08-15 | 3.433 | 35,210,015 | +2,230,339 | 0.78% | 120,879,919 |
| 2019-08-16 | 2019-08-14 | 3.422 | 32,979,676 | -3,588,245 | 0.73% | 112,852,906 |
| 2019-08-15 | 2019-08-13 | 3.422 | 36,567,921 | +717,631 | 0.81% | 125,131,494 |
| 2019-08-14 | 2019-08-12 | 3.568 | 35,850,290 | +1,518,753 | 0.80% | 127,904,645 |
| 2019-08-13 | 2019-08-09 | 3.512 | 34,331,537 | -4,167,068 | 0.76% | 120,560,241 |
| 2019-08-12 | 2019-08-08 | 3.590 | 38,498,605 | +1,245,572 | 0.86% | 138,217,010 |
| 2019-08-09 | 2019-08-07 | 3.613 | 37,253,033 | +639,575 | 0.83% | 134,581,087 |
| 2019-08-08 | 2019-08-06 | 3.646 | 36,613,458 | -15,498,266 | 0.82% | 133,502,879 |
| 2019-08-07 | 2019-08-05 | 3.702 | 52,111,724 | -762,111 | 1.16% | 192,937,170 |
| 2019-08-06 | 2019-08-02 | 3.882 | 52,873,835 | -274,528 | 1.18% | 205,250,126 |
| 2019-08-05 | 2019-08-01 | 4.039 | 53,148,363 | -3,493,248 | 1.18% | 214,663,851 |
| 2019-08-02 | 2019-07-31 | 4.039 | 56,641,611 | +82,751 | 1.26% | 228,772,922 |
| 2019-08-01 | 2019-07-30 | 4.117 | 56,558,860 | -5,844,239 | 1.26% | 232,880,558 |
| 2019-07-31 | 2019-07-29 | 4.061 | 62,403,099 | +1,454,667 | 1.39% | 253,443,554 |
| 2019-07-30 | 2019-07-26 | 4.028 | 60,948,432 | -1,923,468 | 1.36% | 245,484,179 |
| 2019-07-29 | 2019-07-25 | 4.162 | 62,871,900 | +1,008,917 | 1.40% | 261,695,959 |
| 2019-07-26 | 2019-07-24 | 4.028 | 61,862,983 | -379,559 | 1.38% | 249,167,749 |
| 2019-07-25 | 2019-07-23 | 3.983 | 62,242,542 | -3,270,475 | 1.39% | 247,903,236 |
| 2019-07-24 | 2019-07-22 | 3.949 | 65,513,017 | +2,727,724 | 1.46% | 258,724,041 |
| 2019-07-23 | 2019-07-19 | 3.994 | 62,785,293 | -2,398,461 | 1.40% | 250,769,345 |
| 2019-07-22 | 2019-07-18 | 4.005 | 65,183,754 | +8,689,706 | 1.45% | 261,080,302 |
| 2019-07-19 | 2019-07-17 | 4.095 | 56,494,048 | -10,853,714 | 1.26% | 231,346,046 |
| 2019-07-18 | 2019-07-16 | 4.050 | 67,347,762 | -2,383,587 | 1.50% | 272,770,181 |
| 2019-07-17 | 2019-07-15 | 4.061 | 69,731,349 | +1,762,027 | 1.55% | 283,206,463 |
| 2019-07-16 | 2019-07-12 | 4.084 | 67,969,322 | -795,286 | 1.51% | 277,575,316 |
| 2019-07-15 | 2019-07-11 | 4.230 | 68,764,608 | +109,863 | 1.53% | 290,852,529 |
| 2019-07-12 | 2019-07-10 | 4.174 | 68,654,745 | +674,402 | 1.53% | 286,536,545 |
| 2019-07-11 | 2019-07-09 | 4.017 | 67,980,343 | -6,905,961 | 1.51% | 273,044,165 |
| 2019-07-10 | 2019-07-08 | 4.028 | 74,886,304 | -402,505 | 1.67% | 301,622,244 |
| 2019-07-09 | 2019-07-05 | 4.308 | 75,288,809 | +61,226 | 1.68% | 324,360,659 |
| 2019-07-08 | 2019-07-04 | 4.319 | 75,227,583 | -1,617,950 | 1.68% | 324,940,886 |
| 2019-07-05 | 2019-07-03 | 4.398 | 76,845,533 | +6,961,638 | 1.71% | 337,964,603 |
| 2019-07-04 | 2019-07-02 | 4.432 | 69,883,895 | -6,305,497 | 1.56% | 309,699,654 |
| 2019-07-03 | 2019-06-28 | 4.263 | 76,189,392 | +7,986,399 | 1.70% | 324,821,395 |
| 2019-07-02 | 2019-06-27 | 4.353 | 68,202,993 | -651,766 | 1.52% | 296,894,178 |
| 2019-06-28 | 2019-06-26 | 4.331 | 68,854,759 | +1,814,753 | 1.53% | 298,186,371 |
| 2019-06-27 | 2019-06-25 | 4.297 | 67,040,006 | +64,579 | 1.49% | 288,070,868 |
| 2019-06-26 | 2019-06-24 | 4.275 | 66,975,427 | +1,783 | 1.49% | 286,290,534 |
| 2019-06-25 | 2019-06-21 | 4.387 | 66,973,644 | +9,497,313 | 1.49% | 293,796,900 |
| 2019-06-24 | 2019-06-20 | 4.432 | 57,476,331 | -2,127,633 | 1.28% | 254,713,906 |
| 2019-06-21 | 2019-06-19 | 4.376 | 59,603,964 | -4,955,109 | 1.33% | 260,799,211 |
| 2019-06-20 | 2019-06-18 | 4.342 | 64,559,073 | -1,840,677 | 1.44% | 280,307,535 |
| 2019-06-19 | 2019-06-17 | 4.275 | 66,399,750 | -2,953,093 | 1.48% | 283,829,768 |
| 2019-06-18 | 2019-06-14 | 4.230 | 69,352,843 | +3,257,614 | 1.55% | 293,340,577 |
| 2019-06-17 | 2019-06-13 | 4.331 | 66,095,229 | -6,316,753 | 1.47% | 286,235,792 |
| 2019-06-14 | 2019-06-12 | 4.364 | 72,411,982 | +3,891,071 | 1.61% | 316,028,724 |
| 2019-06-13 | 2019-06-11 | 4.454 | 68,520,911 | -1,504,547 | 1.53% | 305,196,928 |
| 2019-06-12 | 2019-06-10 | 4.376 | 70,025,458 | +2,968,370 | 1.56% | 306,398,819 |
| 2019-06-11 | 2019-06-06 | 4.364 | 67,057,088 | -3,259,768 | 1.49% | 292,658,278 |
| 2019-06-10 | 2019-06-05 | 4.382 | 70,316,856 | +2,884,197 | 1.57% | 308,139,298 |
| 2019-06-06 | 2019-06-04 | 4.473 | 67,432,659 | -10,026,958 | 1.50% | 301,640,569 |
| 2019-06-05 | 2019-06-03 | 4.735 | 77,459,617 | -9,088,950 | 1.75% | 366,771,508 |
| 2019-06-04 | 2019-05-31 | 4.712 | 86,548,567 | +8,648,702 | 1.96% | 407,837,483 |
| 2019-06-03 | 2019-05-30 | 4.792 | 77,899,865 | -9,537,784 | 1.76% | 373,289,450 |
| 2019-05-31 | 2019-05-29 | 4.837 | 87,437,649 | -43,432 | 1.98% | 422,974,628 |
| 2019-05-30 | 2019-05-28 | 4.689 | 87,481,081 | +5,042,364 | 1.98% | 410,240,254 |
| 2019-05-29 | 2019-05-27 | 4.542 | 82,438,717 | -393,596 | 1.86% | 374,395,858 |
| 2019-05-28 | 2019-05-24 | 4.610 | 82,832,313 | -4,823,890 | 1.87% | 381,840,269 |
| 2019-05-27 | 2019-05-23 | 4.678 | 87,656,203 | -280,613 | 1.98% | 410,063,762 |
| 2019-05-24 | 2019-05-22 | 4.667 | 87,936,816 | +1,808,725 | 1.99% | 410,375,579 |
| 2019-05-23 | 2019-05-21 | 4.633 | 86,128,091 | +11,288,460 | 1.95% | 398,993,799 |
| 2019-05-22 | 2019-05-20 | 4.542 | 74,839,631 | -1,191,820 | 1.69% | 339,884,570 |
| 2019-05-21 | 2019-05-17 | 4.655 | 76,031,451 | +1,455,350 | 1.72% | 353,951,292 |
| 2019-05-20 | 2019-05-16 | 4.758 | 74,576,101 | +1,756 | 1.69% | 354,815,735 |
| 2019-05-17 | 2019-05-15 | 4.769 | 74,574,345 | +8,061,279 | 1.69% | 355,656,202 |
| 2019-05-16 | 2019-05-14 | 4.655 | 66,513,066 | +3,504,688 | 1.50% | 309,640,094 |
| 2019-05-15 | 2019-05-10 | 4.837 | 63,008,378 | -558,924 | 1.42% | 304,799,426 |
| 2019-05-14 | 2019-05-09 | 4.678 | 63,567,302 | +557,639 | 1.44% | 297,373,672 |
| 2019-05-10 | 2019-05-08 | 4.792 | 63,009,663 | +17,026,304 | 1.42% | 301,936,884 |
| 2019-05-09 | 2019-05-07 | 4.860 | 45,983,359 | +1,547,828 | 1.04% | 223,488,656 |
| 2019-05-08 | 2019-05-06 | 4.837 | 44,435,531 | +2,017,628 | 1.00% | 214,954,341 |
| 2019-05-07 | 2019-05-03 | 5.088 | 42,417,903 | -5,549,721 | 0.96% | 215,815,997 |
| 2019-05-06 | 2019-05-02 | 5.008 | 47,967,624 | +5,551,518 | 1.08% | 240,230,308 |
| 2019-05-03 | 2019-04-30 | 5.065 | 42,416,106 | -2,218,512 | 0.96% | 214,841,276 |
| 2019-05-02 | 2019-04-29 | 5.088 | 44,634,618 | -2,006,843 | 1.01% | 227,094,314 |
| 2019-04-30 | 2019-04-26 | 5.122 | 46,641,461 | -2,095,999 | 1.05% | 238,897,484 |
| 2019-04-29 | 2019-04-25 | 5.213 | 48,737,460 | -3,466,948 | 1.10% | 254,071,110 |
| 2019-04-26 | 2019-04-24 | 5.350 | 52,204,408 | +2,119,827 | 1.18% | 279,274,928 |
| 2019-04-25 | 2019-04-23 | 5.315 | 50,084,581 | -5,272 | 1.13% | 266,224,390 |
| 2019-04-24 | 2019-04-18 | 5.395 | 50,089,853 | -3,093,893 | 1.13% | 270,243,349 |
| 2019-04-23 | 2019-04-17 | 5.463 | 53,183,746 | +897,828 | 1.20% | 290,567,527 |
| 2019-04-18 | 2019-04-16 | 5.361 | 52,285,918 | +118,156 | 1.18% | 280,306,107 |
| 2019-04-17 | 2019-04-15 | 5.338 | 52,167,762 | -6,411,208 | 1.18% | 278,485,100 |
| 2019-04-16 | 2019-04-12 | 5.463 | 58,578,970 | -3,752,804 | 1.32% | 320,044,143 |
| 2019-04-15 | 2019-04-11 | 5.600 | 62,331,774 | -2,986,743 | 1.41% | 349,061,142 |
| 2019-04-12 | 2019-04-10 | 5.702 | 65,318,517 | +133,630 | 1.48% | 372,478,283 |
| 2019-04-11 | 2019-04-09 | 5.634 | 65,184,887 | -206,269 | 1.47% | 367,264,568 |
| 2019-04-10 | 2019-04-08 | 5.520 | 65,391,156 | -1,627,978 | 1.48% | 360,983,764 |
| 2019-04-09 | 2019-04-04 | 5.486 | 67,019,134 | -1,980,503 | 1.51% | 367,682,335 |
| 2019-04-08 | 2019-04-03 | 5.304 | 68,999,637 | -428,741 | 1.56% | 365,981,926 |
| 2019-04-04 | 2019-04-02 | 5.213 | 69,428,378 | -7,194,727 | 1.57% | 361,934,025 |
| 2019-04-03 | 2019-04-01 | 5.350 | 76,623,105 | -5,228,072 | 1.73% | 409,906,231 |
| 2019-04-02 | 2019-03-29 | 5.315 | 81,851,177 | -14,827,314 | 1.85% | 435,079,604 |
| 2019-04-01 | 2019-03-28 | 5.168 | 96,678,491 | -1,245 | 2.19% | 499,588,728 |
| 2019-03-29 | 2019-03-27 | 5.179 | 96,679,736 | +7,105,941 | 2.19% | 500,695,592 |
| 2019-03-28 | 2019-03-26 | 5.179 | 89,573,795 | -13,199,574 | 2.02% | 463,894,567 |
| 2019-03-27 | 2019-03-25 | 5.384 | 102,773,369 | -1,267,049 | 2.32% | 553,310,166 |
| 2019-03-26 | 2019-03-22 | 5.452 | 104,040,418 | -373,910 | 2.35% | 567,236,955 |
| 2019-03-25 | 2019-03-21 | 5.520 | 104,414,328 | -1,598,966 | 2.36% | 576,406,344 |
| 2019-03-22 | 2019-03-20 | 5.452 | 106,013,294 | +308,337 | 2.40% | 577,993,238 |
| 2019-03-21 | 2019-03-19 | 5.611 | 105,704,957 | -799,068 | 2.39% | 593,156,356 |
| 2019-03-20 | 2019-03-18 | 5.611 | 106,504,025 | -132,446 | 2.41% | 597,640,273 |
| 2019-03-19 | 2019-03-15 | 5.623 | 106,636,471 | +1,625,940 | 2.41% | 599,597,245 |
| 2019-03-18 | 2019-03-14 | 5.611 | 105,010,531 | -1,054,272 | 2.37% | 589,259,631 |
| 2019-03-15 | 2019-03-13 | 5.805 | 106,064,803 | +972,605 | 2.40% | 615,698,905 |
| 2019-03-14 | 2019-03-12 | 5.828 | 105,092,198 | +294,952 | 2.38% | 612,445,364 |
| 2019-03-13 | 2019-03-11 | 5.771 | 104,797,246 | -2,106,306 | 2.37% | 604,762,348 |
| 2019-03-12 | 2019-03-08 | 5.771 | 106,903,552 | +5,438,111 | 2.42% | 616,917,387 |
| 2019-03-11 | 2019-03-07 | 5.930 | 101,465,441 | +711,239 | 2.29% | 601,703,844 |
| 2019-03-08 | 2019-03-06 | 5.953 | 100,754,202 | +6,604,071 | 2.28% | 599,779,713 |
| 2019-03-07 | 2019-03-05 | 5.919 | 94,150,131 | +227,281 | 2.13% | 557,251,425 |
| 2019-03-06 | 2019-03-04 | 5.862 | 93,922,850 | +1,179,827 | 2.12% | 550,560,953 |
| 2019-03-05 | 2019-03-01 | 5.930 | 92,743,023 | +300,242 | 2.10% | 549,978,721 |
| 2019-03-04 | 2019-02-28 | 5.896 | 92,442,781 | +4,561,911 | 2.09% | 545,041,633 |
| 2019-03-01 | 2019-02-27 | 5.942 | 87,880,870 | +1,758,609 | 1.99% | 522,145,772 |
| 2019-02-28 | 2019-02-26 | 6.078 | 86,122,261 | +186,964 | 1.95% | 523,460,114 |
| 2019-02-27 | 2019-02-25 | 5.907 | 85,935,297 | +13,100,275 | 1.94% | 507,651,712 |
| 2019-02-26 | 2019-02-22 | 5.896 | 72,835,022 | +1,812,325 | 1.65% | 429,434,499 |
| 2019-02-25 | 2019-02-21 | 6.010 | 71,022,697 | +40,195 | 1.61% | 426,833,009 |
| 2019-02-22 | 2019-02-20 | 5.987 | 70,982,502 | -19,780,383 | 1.60% | 424,975,568 |
| 2019-02-21 | 2019-02-19 | 6.044 | 90,762,885 | -1,083,087 | 2.05% | 548,567,063 |
| 2019-02-20 | 2019-02-18 | 6.260 | 91,845,972 | +1,750,451 | 2.08% | 574,976,003 |
| 2019-02-19 | 2019-02-15 | 6.169 | 90,095,521 | +13,638,882 | 2.04% | 555,813,899 |
| 2019-02-18 | 2019-02-14 | 6.317 | 76,456,639 | +659,093 | 1.73% | 482,986,622 |
| 2019-02-15 | 2019-02-13 | 6.169 | 75,797,546 | +700,742 | 1.71% | 467,607,370 |
| 2019-02-14 | 2019-02-12 | 6.146 | 75,096,804 | +192,114 | 1.70% | 461,574,842 |
| 2019-02-13 | 2019-02-11 | 5.987 | 74,904,690 | +964,663 | 1.69% | 448,457,891 |
| 2019-02-12 | 2019-02-08 | 5.976 | 73,940,027 | +794,527 | 1.67% | 441,840,807 |
| 2019-02-11 | 2019-02-04 | 6.101 | 73,145,500 | -289,768 | 1.65% | 446,251,119 |
| 2019-02-08 | 2019-01-31 | 5.805 | 73,435,268 | +443,395 | 1.66% | 426,286,693 |
| 2019-02-01 | 2019-01-30 | 5.384 | 72,991,873 | -5,890,354 | 1.65% | 392,972,866 |
| 2019-01-31 | 2019-01-29 | 5.463 | 78,882,227 | +4,585,280 | 1.78% | 430,970,274 |
| 2019-01-30 | 2019-01-28 | 5.475 | 74,296,947 | +5,412,269 | 1.68% | 406,764,422 |
| 2019-01-29 | 2019-01-25 | 5.816 | 68,884,678 | -855,872 | 1.56% | 400,654,890 |
| 2019-01-28 | 2019-01-24 | 5.782 | 69,740,550 | +162,999 | 1.58% | 403,251,504 |
| 2019-01-25 | 2019-01-23 | 5.623 | 69,577,551 | -905,151 | 1.57% | 391,221,760 |
| 2019-01-24 | 2019-01-22 | 5.566 | 70,482,702 | +5,802,898 | 1.59% | 392,300,010 |
| 2019-01-23 | 2019-01-21 | 5.623 | 64,679,804 | -1,130,514 | 1.46% | 363,682,630 |
| 2019-01-22 | 2019-01-18 | 5.623 | 65,810,318 | -1,929,204 | 1.49% | 370,039,303 |
| 2019-01-21 | 2019-01-17 | 5.407 | 67,739,522 | +1,355,666 | 1.53% | 366,237,367 |
| 2019-01-18 | 2019-01-16 | 5.577 | 66,383,856 | -14,849,044 | 1.50% | 370,241,819 |
| 2019-01-17 | 2019-01-15 | 5.407 | 81,232,900 | -589,400 | 1.84% | 439,190,040 |
| 2019-01-16 | 2019-01-14 | 5.327 | 81,822,300 | +2,100,116 | 1.85% | 435,857,428 |
| 2019-01-15 | 2019-01-11 | 5.441 | 79,722,184 | +12,451,335 | 1.80% | 433,744,519 |
| 2019-01-14 | 2019-01-10 | 5.463 | 67,270,849 | -1,351,403 | 1.52% | 367,531,918 |
| 2019-01-11 | 2019-01-09 | 5.247 | 68,622,252 | +5,116,814 | 1.55% | 360,074,866 |
| 2019-01-10 | 2019-01-08 | 5.122 | 63,505,438 | -8,360,841 | 1.44% | 325,274,745 |
| 2019-01-09 | 2019-01-07 | 5.224 | 71,866,279 | +6,456,458 | 1.62% | 375,460,937 |
| 2019-01-08 | 2019-01-04 | 5.133 | 65,409,821 | -5,541,435 | 1.48% | 335,773,500 |
| 2019-01-07 | 2019-01-03 | 4.940 | 70,951,256 | +3,862,661 | 1.60% | 350,490,889 |
| 2019-01-04 | 2019-01-02 | 5.065 | 67,088,595 | -29,645 | 1.52% | 339,809,584 |
| 2019-01-03 | 2018-12-31 | 5.190 | 67,118,240 | -240,822 | 1.52% | 348,363,237 |
| 2019-01-02 | 2018-12-27 | 4.883 | 67,359,062 | +648,458 | 1.52% | 328,912,394 |
| 2018-12-28 | 2018-12-24 | 5.315 | 66,710,604 | +748,573 | 1.51% | 354,599,949 |
| 2018-12-27 | 2018-12-20 | 5.350 | 65,962,031 | +429,424 | 1.49% | 352,873,295 |
| 2018-12-21 | 2018-12-19 | 5.418 | 65,532,607 | +123,133 | 1.48% | 355,051,469 |
| 2018-12-20 | 2018-12-18 | 5.543 | 65,409,474 | -829,515 | 1.48% | 362,573,896 |
| 2018-12-19 | 2018-12-17 | 5.543 | 66,238,989 | -3,261,571 | 1.50% | 367,172,014 |
| 2018-12-18 | 2018-12-14 | 5.657 | 69,500,560 | +11,697,812 | 1.57% | 393,162,066 |
| 2018-12-17 | 2018-12-13 | 5.885 | 57,802,748 | -1,711,541 | 1.31% | 340,146,451 |
| 2018-12-14 | 2018-12-12 | 5.737 | 59,514,289 | -5,330,613 | 1.35% | 341,411,937 |
| 2018-12-13 | 2018-12-11 | 5.805 | 64,844,902 | -100,254 | 1.47% | 376,420,207 |
| 2018-12-12 | 2018-12-10 | 5.794 | 64,945,156 | +327,128 | 1.47% | 376,262,955 |
| 2018-12-11 | 2018-12-07 | 5.862 | 64,618,028 | +683,219 | 1.46% | 378,780,702 |
| 2018-12-10 | 2018-12-06 | 5.919 | 63,934,809 | -7,814,719 | 1.45% | 378,414,380 |
| 2018-12-07 | 2018-12-05 | 6.306 | 71,749,528 | +1,302,950 | 1.62% | 452,434,515 |
| 2018-12-06 | 2018-12-04 | 6.317 | 70,446,578 | -441,511 | 1.59% | 445,020,278 |
| 2018-12-05 | 2018-12-03 | 6.203 | 70,888,089 | +224,912 | 1.60% | 439,740,723 |
| 2018-12-04 | 2018-11-30 | 5.919 | 70,663,177 | -3,919,555 | 1.60% | 418,237,932 |
| 2018-12-03 | 2018-11-29 | 6.158 | 74,582,732 | +850,835 | 1.69% | 459,264,068 |
| 2018-11-30 | 2018-11-28 | 6.146 | 73,731,897 | -3,638,709 | 1.67% | 453,185,580 |
| 2018-11-29 | 2018-11-27 | 6.033 | 77,370,606 | -667,947 | 1.75% | 466,744,043 |
| 2018-11-28 | 2018-11-26 | 6.124 | 78,038,553 | -1,517,350 | 1.76% | 477,879,498 |
| 2018-11-27 | 2018-11-23 | 6.089 | 79,555,903 | +3,847,735 | 1.80% | 484,454,626 |
| 2018-11-26 | 2018-11-22 | 6.067 | 75,708,168 | -1,677,733 | 1.71% | 459,300,440 |
| 2018-11-23 | 2018-11-21 | 6.044 | 77,385,901 | +1,668,526 | 1.75% | 467,717,134 |
| 2018-11-22 | 2018-11-20 | 6.044 | 75,717,375 | -1,154,878 | 1.71% | 457,632,633 |
| 2018-11-21 | 2018-11-19 | 6.135 | 76,872,253 | +4,084,377 | 1.74% | 471,612,481 |
| 2018-11-20 | 2018-11-16 | 5.862 | 72,787,876 | -1,605,109 | 1.65% | 426,671,064 |
| 2018-11-19 | 2018-11-15 | 5.862 | 74,392,985 | -316,067 | 1.68% | 436,079,960 |
| 2018-11-16 | 2018-11-14 | 5.976 | 74,709,052 | +1,006,586 | 1.69% | 446,436,243 |
| 2018-11-15 | 2018-11-13 | 6.044 | 73,702,466 | +494,566 | 1.67% | 445,454,608 |
| 2018-11-14 | 2018-11-12 | 5.885 | 73,207,900 | +2,140,595 | 1.65% | 430,799,715 |
| 2018-11-13 | 2018-11-09 | 5.805 | 71,067,305 | +467,049 | 1.61% | 412,540,830 |
| 2018-11-12 | 2018-11-08 | 5.873 | 70,600,256 | -1,054,616 | 1.60% | 414,651,168 |
| 2018-11-09 | 2018-11-07 | 6.010 | 71,654,872 | -20,148 | 1.62% | 430,632,261 |
| 2018-11-08 | 2018-11-06 | 5.964 | 71,675,020 | -140,882 | 1.62% | 427,490,064 |
| 2018-11-07 | 2018-11-05 | 5.930 | 71,815,902 | +559,987 | 1.62% | 425,878,051 |
| 2018-11-06 | 2018-11-02 | 6.078 | 71,255,915 | -686,828 | 1.61% | 433,100,907 |
| 2018-11-05 | 2018-11-01 | 5.646 | 71,942,743 | -7,330,818 | 1.63% | 406,158,535 |
| 2018-11-02 | 2018-10-31 | 5.680 | 79,273,561 | +7,518,624 | 1.79% | 450,252,184 |
| 2018-11-01 | 2018-10-30 | 5.520 | 71,754,937 | +6,841,244 | 1.62% | 396,114,227 |
| 2018-10-31 | 2018-10-29 | 5.338 | 64,913,693 | -17,611,993 | 1.47% | 346,526,199 |
| 2018-10-30 | 2018-10-26 | 5.429 | 82,525,686 | +11,957,154 | 1.87% | 448,058,208 |
| 2018-10-29 | 2018-10-25 | 5.725 | 70,568,532 | +10,542 | 1.60% | 404,022,902 |
| 2018-10-26 | 2018-10-24 | 5.657 | 70,557,990 | -1,911,944 | 1.59% | 399,143,907 |
| 2018-10-25 | 2018-10-23 | 5.657 | 72,469,934 | +3,185,604 | 1.64% | 409,959,703 |
| 2018-10-24 | 2018-10-22 | 5.964 | 69,284,330 | +5,102,885 | 1.57% | 413,231,314 |
| 2018-10-23 | 2018-10-19 | 5.691 | 64,181,445 | -2,621,109 | 1.45% | 365,263,613 |
| 2018-10-22 | 2018-10-18 | 5.475 | 66,802,554 | +3,141,031 | 1.51% | 365,733,766 |
| 2018-10-19 | 2018-10-16 | 5.304 | 63,661,523 | -2,857,017 | 1.44% | 337,667,962 |
| 2018-10-18 | 2018-10-15 | 5.372 | 66,518,540 | +881,854 | 1.50% | 357,364,676 |
| 2018-10-16 | 2018-10-12 | 5.270 | 65,636,686 | +1,887,603 | 1.48% | 345,903,178 |
| 2018-10-15 | 2018-10-11 | 5.099 | 63,749,083 | +6,477,995 | 1.44% | 325,071,482 |
| 2018-10-12 | 2018-10-10 | 5.247 | 57,271,088 | +5,166,217 | 1.29% | 300,513,007 |
| 2018-10-11 | 2018-10-09 | 5.441 | 52,104,871 | +7,676,755 | 1.18% | 283,486,993 |
| 2018-10-10 | 2018-10-08 | 5.463 | 44,428,116 | +882,509 | 1.00% | 242,731,450 |
| 2018-10-09 | 2018-10-05 | 5.646 | 43,545,607 | +185,522 | 0.98% | 245,840,223 |
| 2018-10-08 | 2018-10-04 | 5.543 | 43,360,085 | -788,129 | 0.98% | 240,351,038 |
| 2018-10-05 | 2018-10-03 | 5.691 | 44,148,214 | +1,851,195 | 1.00% | 251,252,307 |
| 2018-10-04 | 2018-10-02 | 5.907 | 42,297,019 | -136,454 | 0.96% | 249,864,199 |
| 2018-10-03 | 2018-09-28 | 6.055 | 42,433,473 | +345,537 | 0.96% | 256,949,115 |
| 2018-10-02 | 2018-09-27 | 6.124 | 42,087,936 | -863,921 | 0.95% | 257,731,095 |
| 2018-09-28 | 2018-09-26 | 6.158 | 42,951,857 | +399,961 | 0.97% | 264,488,093 |
| 2018-09-27 | 2018-09-24 | 5.896 | 42,551,896 | +1,316,087 | 0.96% | 250,885,517 |
| 2018-09-26 | 2018-09-21 | 6.215 | 41,235,809 | -270,597 | 0.93% | 256,267,822 |
| 2018-09-24 | 2018-09-20 | 5.964 | 41,506,406 | +1,896,848 | 0.94% | 247,555,929 |
| 2018-09-21 | 2018-09-19 | 5.987 | 39,609,558 | -9,828 | 0.90% | 237,144,281 |
| 2018-09-20 | 2018-09-18 | 5.873 | 39,619,386 | -24,917,857 | 0.90% | 232,693,557 |
| 2018-09-19 | 2018-09-17 | 5.759 | 64,537,243 | +21,037,696 | 1.46% | 371,695,960 |
| 2018-09-18 | 2018-09-14 | 5.885 | 43,499,547 | +1,035,845 | 0.98% | 255,977,736 |
| 2018-09-17 | 2018-09-13 | 5.816 | 42,463,702 | -2,393,463 | 0.96% | 246,982,208 |
| 2018-09-14 | 2018-09-12 | 5.623 | 44,857,165 | +1,404,180 | 1.01% | 252,223,581 |
| 2018-09-13 | 2018-09-11 | 5.759 | 43,452,985 | -19,331 | 0.98% | 250,263,231 |
| 2018-09-12 | 2018-09-10 | 6.010 | 43,472,316 | -6,640,821 | 0.98% | 261,260,417 |
| 2018-09-11 | 2018-09-07 | 6.089 | 50,113,137 | +250,022 | 1.13% | 305,163,289 |
| 2018-09-10 | 2018-09-06 | 6.078 | 49,863,115 | -228,162 | 1.13% | 303,073,231 |
| 2018-09-07 | 2018-09-05 | 6.215 | 50,091,277 | +2,886,680 | 1.13% | 311,301,821 |
| 2018-09-06 | 2018-09-04 | 6.340 | 47,204,597 | -1,914,309 | 1.07% | 299,272,220 |
| 2018-09-05 | 2018-09-03 | 6.420 | 49,118,906 | +1,570,829 | 1.11% | 315,322,314 |
| 2018-09-04 | 2018-08-31 | 6.511 | 47,548,077 | +2,282,564 | 1.07% | 309,567,886 |
| 2018-09-03 | 2018-08-30 | 6.716 | 45,265,513 | +5,973 | 1.02% | 303,980,954 |
| 2018-08-31 | 2018-08-29 | 6.785 | 45,259,540 | -934,027 | 1.02% | 307,084,555 |
| 2018-08-30 | 2018-08-28 | 6.946 | 46,193,567 | +2,651,219 | 1.04% | 320,859,029 |
| 2018-08-29 | 2018-08-27 | 6.957 | 43,542,348 | -1,201,994 | 0.99% | 302,944,482 |
| 2018-08-28 | 2018-08-24 | 6.934 | 44,744,342 | +1,569,771 | 1.02% | 310,278,201 |
| 2018-08-27 | 2018-08-23 | 6.888 | 43,174,571 | +858,782 | 0.99% | 297,406,654 |
| 2018-08-24 | 2018-08-22 | 6.796 | 42,315,789 | +582,611 | 0.97% | 287,597,927 |
| 2018-08-23 | 2018-08-21 | 7.084 | 41,733,178 | -521,648 | 0.95% | 295,636,463 |
| 2018-08-22 | 2018-08-20 | 6.532 | 42,254,826 | -1,538,902 | 0.96% | 276,007,244 |
| 2018-08-21 | 2018-08-17 | 6.233 | 43,793,728 | -1,143,574 | 1.00% | 272,965,041 |
| 2018-08-20 | 2018-08-16 | 6.474 | 44,937,302 | -636,177 | 1.03% | 290,945,213 |
| 2018-08-17 | 2018-08-15 | 6.164 | 45,573,479 | -1,239,137 | 1.04% | 280,913,622 |
| 2018-08-16 | 2018-08-14 | 6.658 | 46,812,616 | +2,711,317 | 1.07% | 311,700,359 |
| 2018-08-15 | 2018-08-13 | 6.750 | 44,101,299 | -180,871 | 1.01% | 297,704,439 |
| 2018-08-14 | 2018-08-10 | 6.877 | 44,282,170 | -13,913 | 1.01% | 304,527,071 |
| 2018-08-13 | 2018-08-09 | 6.900 | 44,296,083 | -6,644,272 | 1.01% | 305,641,556 |
| 2018-08-10 | 2018-08-08 | 6.670 | 50,940,355 | -277,592 | 1.16% | 339,770,593 |
| 2018-08-09 | 2018-08-07 | 6.635 | 51,217,947 | +4,832,341 | 1.17% | 339,855,112 |
| 2018-08-08 | 2018-08-06 | 6.221 | 46,385,606 | -4,910,895 | 1.06% | 288,586,710 |
| 2018-08-07 | 2018-08-03 | 6.417 | 51,296,501 | +9,428,425 | 1.17% | 329,168,121 |
| 2018-08-06 | 2018-08-02 | 6.359 | 41,868,076 | -5,330,439 | 0.96% | 266,258,795 |
| 2018-08-03 | 2018-08-01 | 6.704 | 47,198,515 | +1,121,725 | 1.08% | 316,440,977 |
| 2018-08-02 | 2018-07-31 | 6.647 | 46,076,790 | -10,038,761 | 1.05% | 306,271,003 |
| 2018-08-01 | 2018-07-30 | 7.015 | 56,115,551 | +134,824 | 1.28% | 393,648,765 |
| 2018-07-31 | 2018-07-27 | 7.164 | 55,980,727 | -8,778,585 | 1.28% | 401,072,059 |
| 2018-07-30 | 2018-07-26 | 7.153 | 64,759,312 | +4,420,316 | 1.48% | 463,221,211 |
| 2018-07-27 | 2018-07-25 | 7.233 | 60,338,996 | -1,419,141 | 1.38% | 436,460,104 |
| 2018-07-26 | 2018-07-24 | 7.210 | 61,758,137 | -1,208,257 | 1.41% | 445,304,983 |
| 2018-07-25 | 2018-07-23 | 6.992 | 62,966,394 | +3,710,283 | 1.44% | 440,258,986 |
| 2018-07-24 | 2018-07-20 | 7.141 | 59,256,111 | -8,277,255 | 1.35% | 423,175,555 |
| 2018-07-23 | 2018-07-19 | 7.268 | 67,533,366 | -3,149,595 | 1.54% | 490,830,229 |
| 2018-07-20 | 2018-07-18 | 7.693 | 70,682,961 | -85,227 | 1.61% | 543,796,840 |
| 2018-07-19 | 2018-07-17 | 7.716 | 70,768,188 | +107,827 | 1.62% | 546,080,191 |
| 2018-07-18 | 2018-07-16 | 7.923 | 70,660,361 | -17,395 | 1.61% | 559,874,775 |
| 2018-07-17 | 2018-07-13 | 8.038 | 70,677,756 | -7,758,298 | 1.61% | 568,140,508 |
| 2018-07-16 | 2018-07-12 | 8.050 | 78,436,054 | +12,911,363 | 1.79% | 631,407,308 |
| 2018-07-13 | 2018-07-11 | 7.762 | 65,524,691 | +5,761,738 | 1.50% | 508,633,056 |
| 2018-07-12 | 2018-07-10 | 7.785 | 59,762,953 | -2,759,812 | 1.36% | 465,282,314 |
| 2018-07-11 | 2018-07-09 | 7.820 | 62,522,765 | +5,161,102 | 1.43% | 488,925,756 |
| 2018-07-10 | 2018-07-06 | 7.475 | 57,361,663 | -15,840,768 | 1.31% | 428,776,443 |
| 2018-07-09 | 2018-07-05 | 7.245 | 73,202,431 | +13,455,181 | 1.67% | 530,349,154 |
| 2018-07-06 | 2018-07-04 | 7.532 | 59,747,250 | +429,157 | 1.36% | 450,044,074 |
| 2018-07-05 | 2018-07-03 | 7.843 | 59,318,093 | +2,575,598 | 1.35% | 465,229,647 |
| 2018-07-04 | 2018-06-29 | 7.808 | 56,742,495 | +560,957 | 1.30% | 443,071,718 |
| 2018-07-03 | 2018-06-28 | 7.222 | 56,181,538 | +418,444 | 1.28% | 405,741,187 |
| 2018-06-29 | 2018-06-27 | 7.452 | 55,763,094 | -10,412,234 | 1.27% | 415,544,650 |
| 2018-06-28 | 2018-06-26 | 7.762 | 66,175,328 | +10,701,427 | 1.51% | 513,683,602 |
| 2018-06-27 | 2018-06-25 | 7.935 | 55,473,901 | +8,057,269 | 1.27% | 440,183,364 |
| 2018-06-26 | 2018-06-22 | 8.050 | 47,416,632 | +1,078,446 | 1.08% | 381,702,118 |
| 2018-06-25 | 2018-06-21 | 8.050 | 46,338,186 | +1,363,720 | 1.06% | 373,020,668 |
| 2018-06-22 | 2018-06-20 | 8.165 | 44,974,466 | +4,173,724 | 1.03% | 367,214,813 |
| 2018-06-21 | 2018-06-19 | 8.004 | 40,800,742 | +806,960 | 0.93% | 326,567,625 |
| 2018-06-20 | 2018-06-15 | 8.337 | 39,993,782 | -1,502,548 | 0.91% | 333,446,612 |
| 2018-06-19 | 2018-06-14 | 8.211 | 41,496,330 | +823,332 | 0.95% | 340,724,786 |
| 2018-06-15 | 2018-06-13 | 8.303 | 40,672,998 | -2,271,910 | 0.93% | 337,706,337 |
| 2018-06-14 | 2018-06-12 | 8.372 | 42,944,908 | -1,084,030 | 0.98% | 359,533,103 |
| 2018-06-13 | 2018-06-11 | 8.326 | 44,028,938 | +1,915,995 | 1.01% | 366,583,238 |
| 2018-06-12 | 2018-06-08 | 8.176 | 42,112,943 | +9,845,861 | 0.96% | 344,334,882 |
| 2018-06-11 | 2018-06-07 | 8.199 | 32,267,082 | +327,774 | 0.74% | 264,572,712 |
| 2018-06-08 | 2018-06-06 | 8.280 | 31,939,308 | -1,705,262 | 0.73% | 264,456,244 |
| 2018-06-07 | 2018-06-05 | 8.349 | 33,644,570 | -6,706,352 | 0.77% | 280,897,213 |
| 2018-06-06 | 2018-06-04 | 8.452 | 40,350,922 | +5,508,913 | 0.92% | 341,064,587 |
| 2018-06-05 | 2018-06-01 | 8.176 | 34,842,009 | +1,344,280 | 0.80% | 284,882,400 |
| 2018-06-04 | 2018-05-31 | 8.339 | 33,497,729 | -49,606 | 0.76% | 279,322,288 |
| 2018-06-01 | 2018-05-30 | 8.223 | 33,547,335 | -1,291,327 | 0.77% | 275,850,709 |
| 2018-05-31 | 2018-05-29 | 8.061 | 34,838,662 | -10,441,464 | 0.80% | 280,820,260 |
| 2018-05-30 | 2018-05-28 | 8.547 | 45,280,126 | -5,680,771 | 1.04% | 387,009,582 |
| 2018-05-29 | 2018-05-25 | 8.535 | 50,960,897 | -8,771,545 | 1.17% | 434,972,981 |
| 2018-05-28 | 2018-05-24 | 8.431 | 59,732,442 | -849,645 | 1.37% | 503,615,837 |
| 2018-05-25 | 2018-05-23 | 8.605 | 60,582,087 | +3,035,926 | 1.39% | 521,303,659 |
| 2018-05-24 | 2018-05-21 | 8.547 | 57,546,161 | -203,777 | 1.32% | 491,847,477 |
| 2018-05-23 | 2018-05-18 | 8.327 | 57,749,938 | +250,403 | 1.33% | 480,881,580 |
| 2018-05-21 | 2018-05-17 | 8.315 | 57,499,535 | +11,470,026 | 1.32% | 478,130,564 |
| 2018-05-18 | 2018-05-16 | 8.281 | 46,029,509 | +7,772,278 | 1.06% | 381,153,677 |
| 2018-05-17 | 2018-05-15 | 8.200 | 38,257,231 | -522,110 | 0.88% | 313,692,778 |
| 2018-05-16 | 2018-05-14 | 7.956 | 38,779,341 | -1,199,241 | 0.89% | 308,542,427 |
| 2018-05-15 | 2018-05-11 | 7.829 | 39,978,582 | -1,897,432 | 0.92% | 312,990,973 |
| 2018-05-14 | 2018-05-10 | 8.049 | 41,876,014 | -7,289,352 | 0.96% | 337,060,508 |
| 2018-05-11 | 2018-05-09 | 7.864 | 49,165,366 | -2,308,519 | 1.13% | 386,622,193 |
| 2018-05-10 | 2018-05-08 | 8.003 | 51,473,885 | +2,095,560 | 1.18% | 411,929,339 |
| 2018-05-09 | 2018-05-07 | 8.176 | 49,378,325 | +275,177 | 1.29% | 403,737,216 |
| 2018-05-08 | 2018-05-04 | 7.968 | 49,103,148 | -1,918,731 | 1.28% | 391,251,039 |
| 2018-05-07 | 2018-05-03 | 7.852 | 51,021,879 | +224,499 | 1.33% | 400,630,373 |
| 2018-05-04 | 2018-05-02 | 8.072 | 50,797,380 | +3,801,473 | 1.33% | 410,045,283 |
| 2018-05-03 | 2018-04-30 | 7.864 | 46,995,907 | -5,773,024 | 1.23% | 369,562,196 |
| 2018-05-02 | 2018-04-27 | 7.563 | 52,768,931 | -10,101,370 | 1.38% | 399,070,116 |
| 2018-04-30 | 2018-04-26 | 7.586 | 62,870,301 | -4,682,744 | 1.64% | 476,918,939 |
| 2018-04-27 | 2018-04-25 | 7.493 | 67,553,045 | -249,801 | 1.77% | 506,182,283 |
| 2018-04-26 | 2018-04-24 | 7.227 | 67,802,846 | -22,450 | 1.77% | 489,993,414 |
| 2018-04-25 | 2018-04-23 | 7.053 | 67,825,296 | -304,832 | 1.77% | 478,373,067 |
| 2018-04-24 | 2018-04-20 | 7.366 | 68,130,128 | +685,542 | 1.78% | 501,827,030 |
| 2018-04-23 | 2018-04-19 | 7.493 | 67,444,586 | +1,000,341 | 1.76% | 505,369,588 |
| 2018-04-20 | 2018-04-18 | 7.018 | 66,444,245 | +32,868,767 | 1.74% | 466,323,954 |
| 2018-04-19 | 2018-04-17 | 6.949 | 33,575,478 | +5,432,239 | 0.88% | 233,308,835 |
| 2018-04-18 | 2018-04-16 | 7.273 | 28,143,239 | -1,551,052 | 0.74% | 204,687,561 |
| 2018-04-17 | 2018-04-13 | 7.389 | 29,694,291 | +3,438,772 | 0.78% | 219,407,449 |
| 2018-04-16 | 2018-04-12 | 7.644 | 26,255,519 | -3,759,506 | 0.69% | 200,688,401 |
| 2018-04-13 | 2018-04-11 | 7.285 | 30,015,025 | +5,013,544 | 0.78% | 218,648,793 |
| 2018-04-12 | 2018-04-10 | 7.597 | 25,001,481 | +189,454 | 0.65% | 189,944,754 |
| 2018-04-11 | 2018-04-09 | 7.655 | 24,812,027 | +582,080 | 0.65% | 189,942,187 |
| 2018-04-10 | 2018-04-06 | 7.308 | 24,229,947 | +2,155,865 | 0.63% | 177,067,784 |
| 2018-04-09 | 2018-04-04 | 7.238 | 22,074,082 | +68,363 | 0.58% | 159,779,257 |
| 2018-04-06 | 2018-04-03 | 7.018 | 22,005,719 | +2,673,271 | 0.58% | 154,442,178 |
| 2018-04-04 | 2018-03-29 | 6.706 | 19,332,448 | +79,439 | 0.51% | 129,635,260 |
| 2018-04-03 | 2018-03-28 | 6.289 | 19,253,009 | +32,811 | 0.50% | 121,075,473 |
| 2018-03-29 | 2018-03-27 | 6.578 | 19,220,198 | -768,230 | 0.50% | 126,434,013 |
| 2018-03-28 | 2018-03-26 | 6.543 | 19,988,428 | +697,404 | 0.52% | 130,793,095 |
| 2018-03-27 | 2018-03-23 | 6.080 | 19,291,024 | -1,121,716 | 0.50% | 117,293,059 |
| 2018-03-26 | 2018-03-22 | 6.115 | 20,412,740 | +302,211 | 0.53% | 124,822,523 |
| 2018-03-23 | 2018-03-21 | 6.289 | 20,110,529 | -1,988,376 | 0.53% | 126,468,117 |
| 2018-03-22 | 2018-03-20 | 6.706 | 22,098,905 | +1,678,818 | 0.58% | 148,185,957 |
| 2018-03-21 | 2018-03-19 | 6.404 | 20,420,087 | +738,201 | 0.53% | 130,779,734 |
| 2018-03-20 | 2018-03-16 | 6.404 | 19,681,886 | -1,352,722 | 0.51% | 126,051,951 |
| 2018-03-19 | 2018-03-15 | 6.404 | 21,034,608 | +2,963,323 | 0.55% | 134,715,412 |
| 2018-03-16 | 2018-03-14 | 6.173 | 18,071,285 | +775,906 | 0.47% | 111,551,130 |
| 2018-03-15 | 2018-03-13 | 6.277 | 17,295,379 | -1,092,211 | 0.45% | 108,564,316 |
| 2018-03-14 | 2018-03-12 | 6.242 | 18,387,590 | +601,275 | 0.48% | 114,781,344 |
| 2018-03-13 | 2018-03-09 | 5.872 | 17,786,315 | -4,247,424 | 0.46% | 104,436,346 |
| 2018-03-12 | 2018-03-08 | 5.675 | 22,033,739 | +400,671 | 0.58% | 125,037,998 |
| 2018-03-09 | 2018-03-07 | 5.547 | 21,633,068 | -469,705 | 0.57% | 120,008,321 |
| 2018-03-08 | 2018-03-06 | 5.582 | 22,102,773 | +450,662 | 0.58% | 123,381,922 |
| 2018-03-07 | 2018-03-05 | 5.374 | 21,652,111 | -125,912 | 0.57% | 116,352,563 |
| 2018-03-06 | 2018-03-02 | 5.432 | 21,778,023 | +91,348 | 0.57% | 118,290,270 |
| 2018-03-05 | 2018-03-01 | 5.466 | 21,686,675 | +5,729,125 | 0.57% | 118,547,582 |
| 2018-03-02 | 2018-02-28 | 5.478 | 15,957,550 | +57,806 | 0.42% | 87,414,823 |
| 2018-03-01 | 2018-02-27 | 5.443 | 15,899,744 | +69,077 | 0.42% | 86,545,745 |
| 2018-02-28 | 2018-02-26 | 5.652 | 15,830,667 | -7,655,880 | 0.41% | 89,469,862 |
| 2018-02-27 | 2018-02-23 | 5.791 | 23,486,547 | +65,601 | 0.61% | 136,002,504 |
| 2018-02-26 | 2018-02-22 | 5.663 | 23,420,946 | -6,890 | 0.61% | 132,638,934 |
| 2018-02-23 | 2018-02-21 | 5.663 | 23,427,836 | +179,568 | 0.61% | 132,677,953 |
| 2018-02-22 | 2018-02-20 | 5.501 | 23,248,268 | -34,545 | 0.61% | 127,891,577 |
| 2018-02-21 | 2018-02-15 | 5.432 | 23,282,813 | +2,282,465 | 0.61% | 126,463,740 |
| 2018-02-20 | 2018-02-13 | 5.304 | 21,000,348 | -11,064,914 | 0.55% | 111,390,896 |
| 2018-02-14 | 2018-02-12 | 5.223 | 32,065,262 | +3,910,609 | 0.84% | 167,482,357 |
| 2018-02-13 | 2018-02-09 | 5.038 | 28,154,653 | -12,284,499 | 0.74% | 141,839,491 |
| 2018-02-12 | 2018-02-08 | 5.316 | 40,439,152 | -2,864,190 | 1.06% | 214,967,326 |
| 2018-02-09 | 2018-02-07 | 5.316 | 43,303,342 | +77,715 | 1.13% | 230,192,850 |
| 2018-02-08 | 2018-02-06 | 5.374 | 43,225,627 | -39,732 | 1.13% | 232,282,778 |
| 2018-02-07 | 2018-02-05 | 5.872 | 43,265,359 | -14,340,380 | 1.13% | 254,042,279 |
| 2018-02-06 | 2018-02-02 | 5.872 | 57,605,739 | +115,703 | 1.51% | 338,245,043 |
| 2018-02-05 | 2018-02-01 | 5.849 | 57,490,036 | -754,656 | 1.50% | 336,234,047 |
| 2018-02-02 | 2018-01-31 | 5.988 | 58,244,692 | -3,118,440 | 1.52% | 348,742,299 |
| 2018-02-01 | 2018-01-30 | 5.872 | 61,363,132 | +2,460,478 | 1.60% | 360,307,421 |
| 2018-01-31 | 2018-01-29 | 5.814 | 58,902,654 | +84,535 | 1.54% | 342,449,322 |
| 2018-01-30 | 2018-01-26 | 5.988 | 58,818,119 | -343,657 | 1.54% | 352,175,714 |
| 2018-01-29 | 2018-01-25 | 5.906 | 59,161,776 | -6,018,896 | 1.55% | 349,437,177 |
| 2018-01-26 | 2018-01-24 | 6.057 | 65,180,672 | +811,283 | 1.70% | 394,801,007 |
| 2018-01-25 | 2018-01-23 | 5.849 | 64,369,389 | +3,185 | 1.68% | 376,468,371 |
| 2018-01-24 | 2018-01-22 | 5.710 | 64,366,204 | +557,101 | 1.68% | 367,504,403 |
| 2018-01-23 | 2018-01-19 | 5.571 | 63,809,103 | -2,915,432 | 1.67% | 355,455,669 |
| 2018-01-22 | 2018-01-18 | 5.547 | 66,724,535 | +2,333,193 | 1.74% | 370,150,891 |
| 2018-01-19 | 2018-01-17 | 5.466 | 64,391,342 | +1,886,981 | 1.68% | 351,987,471 |
| 2018-01-18 | 2018-01-16 | 5.559 | 62,504,361 | -889,227 | 1.63% | 347,463,577 |
| 2018-01-17 | 2018-01-15 | 5.466 | 63,393,588 | +1,070,552 | 1.66% | 346,533,369 |
| 2018-01-16 | 2018-01-12 | 5.513 | 62,323,036 | +1,444,360 | 1.63% | 343,568,456 |
| 2018-01-15 | 2018-01-11 | 5.327 | 60,878,676 | -3,725,615 | 1.59% | 324,325,249 |
| 2018-01-12 | 2018-01-10 | 5.269 | 64,604,291 | -3,100,866 | 1.69% | 340,432,090 |
| 2018-01-11 | 2018-01-09 | 5.246 | 67,705,157 | +6,287,187 | 1.77% | 355,203,864 |
| 2018-01-10 | 2018-01-08 | 5.212 | 61,417,970 | +102,227 | 1.61% | 320,085,279 |
| 2018-01-09 | 2018-01-05 | 5.212 | 61,315,743 | -572,726 | 1.60% | 319,552,514 |
| 2018-01-08 | 2018-01-04 | 5.246 | 61,888,469 | -708,648 | 1.62% | 324,687,576 |
| 2018-01-05 | 2018-01-03 | 5.281 | 62,597,117 | +943,443 | 1.64% | 330,580,250 |
| 2018-01-04 | 2018-01-02 | 4.829 | 61,653,674 | +1,230,202 | 1.61% | 297,750,669 |
| 2018-01-03 | 2017-12-29 | 4.818 | 60,423,472 | +311,283 | 1.58% | 291,109,740 |
| 2018-01-02 | 2017-12-28 | 4.783 | 60,112,189 | +552,614 | 1.57% | 287,521,499 |
| 2017-12-29 | 2017-12-27 | 4.783 | 59,559,575 | +231,374 | 1.56% | 284,878,301 |
| 2017-12-28 | 2017-12-22 | 4.690 | 59,328,201 | +43,173 | 1.55% | 278,274,834 |
| 2017-12-27 | 2017-12-21 | 4.586 | 59,285,028 | +1,191,567 | 1.55% | 271,892,949 |
| 2017-12-22 | 2017-12-20 | 4.505 | 58,093,461 | +1,856,439 | 1.52% | 261,718,596 |
| 2017-12-21 | 2017-12-19 | 4.470 | 56,237,022 | -922,994 | 1.47% | 251,401,202 |
| 2017-12-20 | 2017-12-18 | 4.517 | 57,160,016 | -36,030 | 1.49% | 258,175,293 |
| 2017-12-19 | 2017-12-15 | 4.505 | 57,196,046 | -124,338 | 1.49% | 257,675,625 |
| 2017-12-18 | 2017-12-14 | 4.586 | 57,320,384 | +337,539 | 1.50% | 262,882,700 |
| 2017-12-15 | 2017-12-13 | 4.598 | 56,982,845 | -13,834 | 1.49% | 261,994,615 |
| 2017-12-14 | 2017-12-12 | 4.633 | 56,996,679 | +20,635,385 | 1.49% | 264,038,509 |
| 2017-12-13 | 2017-12-11 | 4.725 | 36,361,294 | -15,771,829 | 0.95% | 171,813,475 |
| 2017-12-12 | 2017-12-08 | 4.679 | 52,133,123 | -2,773,654 | 1.36% | 243,923,047 |
| 2017-12-11 | 2017-12-07 | 4.563 | 54,906,777 | -1,133,911 | 1.43% | 250,541,633 |
| 2017-12-08 | 2017-12-06 | 4.540 | 56,040,688 | -1,484,760 | 1.46% | 254,417,661 |
| 2017-12-06 | 2017-12-04 | 4.818 | 57,525,448 | +164,051 | 1.50% | 277,147,567 |
| 2017-12-05 | 2017-12-01 | 4.876 | 57,361,397 | +41,446 | 1.50% | 279,678,798 |
| 2017-12-04 | 2017-11-30 | 4.772 | 57,319,951 | -8,635 | 1.50% | 273,502,157 |
| 2017-12-01 | 2017-11-29 | 4.760 | 57,328,586 | -50,100 | 1.50% | 272,879,419 |
| 2017-11-30 | 2017-11-28 | 4.818 | 57,378,686 | -15,542 | 1.50% | 276,440,493 |
| 2017-11-29 | 2017-11-27 | 4.818 | 57,394,228 | +93,203 | 1.50% | 276,515,372 |
| 2017-11-28 | 2017-11-24 | 4.899 | 57,301,025 | -84,210 | 1.50% | 280,711,683 |
| 2017-11-27 | 2017-11-23 | 4.853 | 57,385,235 | +34,539 | 1.50% | 278,465,834 |
| 2017-11-24 | 2017-11-22 | 4.887 | 57,350,696 | +89,799 | 1.50% | 280,290,819 |
| 2017-11-23 | 2017-11-21 | 4.945 | 57,260,897 | +110,079 | 1.50% | 283,167,725 |
| 2017-11-22 | 2017-11-20 | 5.003 | 57,150,818 | +315,116 | 1.49% | 285,932,767 |
| 2017-11-21 | 2017-11-17 | 5.003 | 56,835,702 | -93,262 | 1.49% | 284,356,202 |
| 2017-11-20 | 2017-11-16 | 5.026 | 56,928,964 | +22,450 | 1.49% | 286,141,428 |
| 2017-11-17 | 2017-11-15 | 5.038 | 56,906,514 | +58,716 | 1.49% | 286,687,639 |
| 2017-11-16 | 2017-11-14 | 5.073 | 56,847,798 | -606,149 | 1.49% | 288,366,952 |
| 2017-11-15 | 2017-11-13 | 5.177 | 57,453,947 | +119,157 | 1.50% | 297,430,240 |
| 2017-11-14 | 2017-11-10 | 5.223 | 57,334,790 | -354,024 | 1.50% | 299,469,431 |
| 2017-11-13 | 2017-11-09 | 5.246 | 57,688,814 | -1,132,860 | 1.51% | 302,654,783 |
| 2017-11-10 | 2017-11-08 | 5.269 | 58,821,674 | +1,359,086 | 1.54% | 309,960,609 |
| 2017-11-09 | 2017-11-07 | 5.327 | 57,462,588 | -43,173 | 1.50% | 306,126,371 |
| 2017-11-08 | 2017-11-06 | 5.316 | 57,505,761 | -1,198,514 | 1.50% | 305,690,379 |
| 2017-11-07 | 2017-11-03 | 5.223 | 58,704,275 | -22,934 | 1.53% | 306,622,486 |
| 2017-11-06 | 2017-11-02 | 5.212 | 58,727,209 | -31,085 | 1.53% | 306,062,136 |
| 2017-11-03 | 2017-11-01 | 5.177 | 58,758,294 | -155,422 | 1.54% | 304,182,644 |
| 2017-11-02 | 2017-10-31 | 5.177 | 58,913,716 | +183,032 | 1.54% | 304,987,240 |
| 2017-11-01 | 2017-10-30 | 5.200 | 58,730,684 | -640,797 | 1.53% | 305,400,068 |
| 2017-10-31 | 2017-10-27 | 5.049 | 59,371,481 | +442,253 | 1.55% | 299,793,423 |
| 2017-10-30 | 2017-10-26 | 5.073 | 58,929,228 | +451,120 | 1.54% | 298,925,244 |
| 2017-10-27 | 2017-10-25 | 5.084 | 58,478,108 | +647,013 | 1.53% | 297,314,139 |
| 2017-10-26 | 2017-10-24 | 5.142 | 57,831,095 | +56,989 | 1.51% | 297,373,398 |
| 2017-10-25 | 2017-10-23 | 5.188 | 57,774,106 | -25,215 | 1.51% | 299,756,754 |
| 2017-10-24 | 2017-10-20 | 5.015 | 57,799,321 | -207,879 | 1.51% | 289,846,702 |
| 2017-10-23 | 2017-10-19 | 5.119 | 58,007,200 | -1,727 | 1.52% | 296,935,349 |
| 2017-10-20 | 2017-10-18 | 5.188 | 58,008,927 | +169,190 | 1.52% | 300,975,106 |
| 2017-10-19 | 2017-10-17 | 5.142 | 57,839,737 | +65,623 | 1.51% | 297,417,836 |
| 2017-10-18 | 2017-10-16 | 5.258 | 57,774,114 | -165,115 | 1.51% | 303,771,396 |
| 2017-10-17 | 2017-10-13 | 5.188 | 57,939,229 | +63,896 | 1.51% | 300,613,483 |
| 2017-10-16 | 2017-10-12 | 5.246 | 57,875,333 | +17,905,070 | 1.51% | 303,633,324 |
| 2017-10-13 | 2017-10-11 | 5.246 | 39,970,263 | +2,212,382 | 1.04% | 209,697,348 |
| 2017-10-12 | 2017-10-10 | 5.244 | 37,757,881 | -18,221,907 | 0.99% | 198,003,390 |
| 2017-10-11 | 2017-10-09 | 5.045 | 55,979,788 | +602,079 | 1.46% | 282,420,046 |
| 2017-10-10 | 2017-10-06 | 5.068 | 55,377,709 | -1,100,409 | 1.46% | 280,678,974 |
| 2017-10-09 | 2017-10-04 | 5.045 | 56,478,118 | -698,814 | 1.49% | 284,934,138 |
| 2017-10-06 | 2017-10-03 | 5.045 | 57,176,932 | +698,785 | 1.51% | 288,459,680 |
| 2017-10-04 | 2017-09-29 | 5.092 | 56,478,147 | -623,833 | 1.49% | 287,578,686 |
| 2017-10-03 | 2017-09-28 | 5.022 | 57,101,980 | +196,670 | 1.51% | 286,744,739 |
| 2017-09-29 | 2017-09-27 | 4.998 | 56,905,310 | -1 | 1.50% | 284,424,935 |
| 2017-09-28 | 2017-09-26 | 5.033 | 56,905,311 | -678,318 | 1.50% | 286,423,242 |
| 2017-09-27 | 2017-09-25 | 5.080 | 57,583,629 | -1,010,618 | 1.52% | 292,533,603 |
| 2017-09-26 | 2017-09-22 | 5.197 | 58,594,247 | +798,750 | 1.55% | 304,526,399 |
| 2017-09-25 | 2017-09-21 | 5.209 | 57,795,497 | -2,200,690 | 1.53% | 301,051,651 |
| 2017-09-22 | 2017-09-20 | 5.256 | 59,996,187 | +23,921 | 1.58% | 315,323,973 |
| 2017-09-21 | 2017-09-19 | 5.291 | 59,972,266 | -6,423,348 | 1.58% | 317,304,253 |
| 2017-09-20 | 2017-09-18 | 5.338 | 66,395,614 | +5,125 | 1.75% | 354,397,976 |
| 2017-09-19 | 2017-09-15 | 5.349 | 66,390,489 | -259,400 | 1.75% | 355,147,749 |
| 2017-09-18 | 2017-09-14 | 5.361 | 66,649,889 | -6,834 | 1.76% | 357,315,543 |
| 2017-09-15 | 2017-09-13 | 5.408 | 66,656,723 | -366,479 | 1.76% | 360,473,160 |
| 2017-09-14 | 2017-09-12 | 5.291 | 67,023,202 | -640,729 | 1.77% | 354,609,696 |
| 2017-09-13 | 2017-09-11 | 5.326 | 67,663,931 | +44,423 | 1.79% | 360,375,801 |
| 2017-09-12 | 2017-09-08 | 5.502 | 67,619,508 | +466,795 | 1.79% | 372,011,927 |
| 2017-09-11 | 2017-09-07 | 5.490 | 67,152,713 | -548,957 | 1.77% | 368,657,781 |
| 2017-09-08 | 2017-09-06 | 5.537 | 67,701,670 | +1,789,193 | 1.79% | 374,841,374 |
| 2017-09-07 | 2017-09-05 | 5.502 | 65,912,477 | +5,242,316 | 1.74% | 362,620,615 |
| 2017-09-06 | 2017-09-04 | 5.502 | 60,670,161 | +3,605,790 | 1.60% | 333,779,765 |
| 2017-09-05 | 2017-09-01 | 5.490 | 57,064,371 | +470,079 | 1.51% | 313,274,378 |
| 2017-09-04 | 2017-08-31 | 5.548 | 56,594,292 | +261,418 | 1.49% | 314,006,018 |
| 2017-09-01 | 2017-08-30 | 5.502 | 56,332,874 | -44,424 | 1.49% | 309,917,975 |
| 2017-08-31 | 2017-08-29 | 5.443 | 56,377,298 | +205,033 | 1.49% | 306,862,776 |
| 2017-08-30 | 2017-08-28 | 5.478 | 56,172,265 | +829,954 | 1.48% | 307,719,337 |
| 2017-08-29 | 2017-08-25 | 5.572 | 55,342,311 | +259,278 | 1.46% | 308,355,176 |
| 2017-08-28 | 2017-08-24 | 5.291 | 55,083,033 | -1,127,758 | 1.45% | 291,436,055 |
| 2017-08-25 | 2017-08-22 | 5.267 | 56,210,791 | -915,311 | 1.48% | 296,086,911 |
| 2017-08-24 | 2017-08-21 | 5.092 | 57,126,102 | +5,401,719 | 1.51% | 290,877,981 |
| 2017-08-22 | 2017-08-18 | 4.893 | 51,724,383 | -872,964 | 1.37% | 253,080,451 |
| 2017-08-21 | 2017-08-17 | 4.881 | 52,597,347 | -15,377 | 1.39% | 256,736,073 |
| 2017-08-18 | 2017-08-16 | 4.975 | 52,612,724 | -32,286 | 1.39% | 261,737,962 |
| 2017-08-17 | 2017-08-15 | 4.928 | 52,645,010 | -104,225 | 1.39% | 259,433,651 |
| 2017-08-15 | 2017-08-11 | 4.858 | 52,749,235 | +826,155 | 1.39% | 256,242,558 |
| 2017-08-14 | 2017-08-10 | 4.987 | 51,923,080 | +2,156,935 | 1.37% | 258,914,900 |
| 2017-08-11 | 2017-08-09 | 4.928 | 49,766,145 | -689,579 | 1.31% | 245,246,657 |
| 2017-08-10 | 2017-08-08 | 4.869 | 50,455,724 | +941,066 | 1.33% | 245,691,862 |
| 2017-08-09 | 2017-08-07 | 4.811 | 49,514,658 | +92,265 | 1.31% | 238,211,435 |
| 2017-08-08 | 2017-08-04 | 4.858 | 49,422,393 | -1,709 | 1.31% | 240,081,594 |
| 2017-08-07 | 2017-08-03 | 4.869 | 49,424,102 | -6,834 | 1.31% | 240,668,426 |
| 2017-08-04 | 2017-08-02 | 4.893 | 49,430,936 | -526,958 | 1.31% | 241,858,923 |
| 2017-08-03 | 2017-08-01 | 4.869 | 49,957,894 | -678,767 | 1.32% | 243,267,702 |
| 2017-08-02 | 2017-07-31 | 4.858 | 50,636,661 | -37,589 | 1.34% | 245,980,203 |
| 2017-08-01 | 2017-07-28 | 4.951 | 50,674,250 | +32,927 | 1.34% | 250,908,108 |
| 2017-07-31 | 2017-07-27 | 4.893 | 50,641,323 | +138,398 | 1.34% | 247,781,184 |
| 2017-07-28 | 2017-07-26 | 4.881 | 50,502,925 | -333,179 | 1.33% | 246,512,863 |
| 2017-07-27 | 2017-07-25 | 5.022 | 50,836,104 | +5,125 | 1.34% | 255,279,859 |
| 2017-07-25 | 2017-07-21 | 5.033 | 50,830,979 | -4,061,747 | 1.34% | 255,849,121 |
| 2017-07-24 | 2017-07-20 | 5.057 | 54,892,726 | +5,436,782 | 1.45% | 277,578,321 |
| 2017-07-21 | 2017-07-19 | 5.174 | 49,455,944 | -12,866,896 | 1.31% | 255,874,946 |
| 2017-07-20 | 2017-07-18 | 5.115 | 62,322,840 | +2,802,038 | 1.65% | 318,798,061 |
| 2017-07-19 | 2017-07-17 | 5.139 | 59,520,802 | +64,988 | 1.57% | 305,858,317 |
| 2017-07-18 | 2017-07-14 | 5.197 | 59,455,814 | -30,328 | 1.57% | 309,004,140 |
| 2017-07-14 | 2017-07-12 | 4.975 | 59,486,142 | -48 | 1.57% | 295,931,866 |
| 2017-07-13 | 2017-07-11 | 4.963 | 59,486,190 | -2,035,452 | 1.57% | 295,235,794 |
| 2017-07-12 | 2017-07-10 | 4.987 | 61,521,642 | -103,009 | 1.63% | 306,778,215 |
| 2017-07-11 | 2017-07-07 | 5.057 | 61,624,651 | +139,996 | 1.63% | 311,619,925 |
| 2017-07-10 | 2017-07-06 | 5.092 | 61,484,655 | -148,588 | 1.62% | 313,071,113 |
| 2017-07-07 | 2017-07-05 | 5.197 | 61,633,243 | +189,656 | 1.63% | 320,320,689 |
| 2017-07-06 | 2017-07-04 | 5.209 | 61,443,587 | -408,358 | 1.62% | 320,054,230 |
| 2017-07-05 | 2017-07-03 | 5.244 | 61,851,945 | -12,608 | 1.63% | 324,353,340 |
| 2017-07-04 | 2017-06-30 | 5.267 | 61,864,553 | +428,787 | 1.63% | 325,867,758 |
| 2017-07-03 | 2017-06-29 | 5.267 | 61,435,766 | +5,126 | 1.62% | 323,609,148 |
| 2017-06-30 | 2017-06-28 | 5.150 | 61,430,640 | -788,391 | 1.62% | 316,391,433 |
| 2017-06-29 | 2017-06-27 | 5.197 | 62,219,031 | -1,422,466 | 1.64% | 323,365,150 |
| 2017-06-28 | 2017-06-26 | 5.186 | 63,641,497 | +27,370 | 1.68% | 330,013,049 |
| 2017-06-27 | 2017-06-23 | 5.221 | 63,614,127 | +105,093 | 1.68% | 332,105,012 |
| 2017-06-26 | 2017-06-22 | 5.174 | 63,509,034 | +107,597 | 1.68% | 328,582,762 |
| 2017-06-23 | 2017-06-21 | 5.279 | 63,401,437 | -769,058 | 1.67% | 334,705,341 |
| 2017-06-22 | 2017-06-20 | 5.186 | 64,170,495 | +82,820 | 1.70% | 332,756,168 |
| 2017-06-21 | 2017-06-19 | 5.104 | 64,087,675 | -461,330 | 1.69% | 327,075,493 |
| 2017-06-20 | 2017-06-16 | 5.045 | 64,549,005 | -973,742 | 1.71% | 325,652,054 |
| 2017-06-19 | 2017-06-15 | 5.244 | 65,522,747 | -933,537 | 1.73% | 343,603,129 |
| 2017-06-16 | 2017-06-14 | 5.279 | 66,456,284 | -827,969 | 1.76% | 350,832,319 |
| 2017-06-15 | 2017-06-13 | 5.232 | 67,284,253 | -1,308,914 | 1.78% | 352,052,925 |
| 2017-06-14 | 2017-06-12 | 5.392 | 68,593,167 | -893,199 | 1.81% | 369,835,980 |
| 2017-06-13 | 2017-06-09 | 5.368 | 69,486,366 | +378,032 | 1.84% | 373,012,256 |
| 2017-06-12 | 2017-06-08 | 5.321 | 69,108,334 | +27,123 | 1.84% | 367,721,540 |
| 2017-06-09 | 2017-06-07 | 5.179 | 69,081,211 | +8,786 | 1.84% | 357,796,895 |
| 2017-06-08 | 2017-06-06 | 5.215 | 69,072,425 | +8,706 | 1.84% | 360,196,159 |
| 2017-06-07 | 2017-06-05 | 5.179 | 69,063,719 | -222,069 | 1.84% | 357,706,298 |
| 2017-06-06 | 2017-06-02 | 5.132 | 69,285,788 | +317,028 | 1.84% | 355,586,711 |
| 2017-06-05 | 2017-06-01 | 5.144 | 68,968,760 | +2,452,862 | 1.84% | 354,773,369 |
| 2017-06-02 | 2017-05-31 | 4.896 | 66,515,898 | +711,931 | 1.77% | 325,675,929 |
| 2017-06-01 | 2017-05-29 | 4.849 | 65,803,967 | -25,428 | 1.75% | 319,084,716 |
| 2017-05-31 | 2017-05-26 | 4.932 | 65,829,395 | -1,017,138 | 1.75% | 324,644,650 |
| 2017-05-29 | 2017-05-25 | 4.979 | 66,846,533 | +15,257 | 1.78% | 332,815,423 |
| 2017-05-26 | 2017-05-24 | 4.884 | 66,831,276 | -11,893 | 1.78% | 326,431,604 |
| 2017-05-25 | 2017-05-23 | 4.908 | 66,843,169 | -1,355,219 | 1.78% | 328,066,939 |
| 2017-05-24 | 2017-05-22 | 4.955 | 68,198,388 | -2,481,756 | 1.82% | 337,936,814 |
| 2017-05-23 | 2017-05-19 | 4.873 | 70,680,144 | +562,614 | 1.88% | 344,397,177 |
| 2017-05-22 | 2017-05-18 | 4.991 | 70,117,530 | -2,442,766 | 1.87% | 349,928,312 |
| 2017-05-19 | 2017-05-17 | 5.073 | 72,560,296 | -2,808,741 | 1.93% | 368,111,687 |
| 2017-05-18 | 2017-05-16 | 5.097 | 75,369,037 | -2,023,234 | 2.01% | 384,139,369 |
| 2017-05-17 | 2017-05-15 | 5.109 | 77,392,271 | -4,419,136 | 2.06% | 395,364,428 |
| 2017-05-16 | 2017-05-12 | 5.132 | 81,811,407 | +3,781,965 | 2.18% | 419,870,366 |
| 2017-05-15 | 2017-05-11 | 5.156 | 78,029,442 | +7,757,115 | 2.08% | 402,301,863 |
| 2017-05-12 | 2017-05-10 | 5.427 | 70,272,327 | +970,077 | 1.87% | 381,376,801 |
| 2017-05-11 | 2017-05-09 | 5.392 | 69,302,250 | -64,417 | 1.85% | 373,659,166 |
| 2017-05-10 | 2017-05-08 | 5.415 | 69,366,667 | -646,772 | 1.85% | 375,643,275 |
| 2017-05-09 | 2017-05-05 | 5.392 | 70,013,439 | -2,183,492 | 1.86% | 377,493,706 |
| 2017-05-08 | 2017-05-04 | 5.427 | 72,196,931 | -15 | 1.92% | 391,821,870 |
| 2017-05-05 | 2017-05-02 | 5.392 | 72,196,946 | +606,338 | 1.92% | 389,266,591 |
| 2017-05-04 | 2017-04-28 | 5.380 | 71,590,608 | +647,561 | 1.91% | 385,152,746 |
| 2017-05-02 | 2017-04-27 | 5.321 | 70,943,047 | +1,338,846 | 1.89% | 377,483,944 |
| 2017-04-28 | 2017-04-26 | 5.309 | 69,604,201 | +25,427 | 1.85% | 369,538,823 |
| 2017-04-27 | 2017-04-25 | 5.368 | 69,578,774 | -2,033,518 | 1.85% | 373,508,314 |
| 2017-04-26 | 2017-04-24 | 5.309 | 71,612,292 | -1,333,486 | 1.91% | 380,200,070 |
| 2017-04-25 | 2017-04-21 | 5.250 | 72,945,778 | +55,941 | 1.94% | 382,976,633 |
| 2017-04-24 | 2017-04-20 | 5.215 | 72,889,837 | +2,503,793 | 1.94% | 380,103,049 |
| 2017-04-21 | 2017-04-19 | 5.038 | 70,386,044 | +115,273 | 1.87% | 354,590,043 |
| 2017-04-20 | 2017-04-18 | 5.085 | 70,270,771 | +102,854 | 1.87% | 357,325,569 |
| 2017-04-19 | 2017-04-13 | 5.097 | 70,167,917 | +525,509 | 1.87% | 357,630,406 |
| 2017-04-18 | 2017-04-12 | 5.132 | 69,642,408 | +671,294 | 1.85% | 357,416,947 |
| 2017-04-13 | 2017-04-11 | 5.002 | 68,971,114 | +97,924 | 1.84% | 345,020,740 |
| 2017-04-12 | 2017-04-10 | 5.109 | 68,873,190 | +747,620 | 1.83% | 351,844,041 |
| 2017-04-11 | 2017-04-07 | 5.144 | 68,125,570 | -25,428 | 1.81% | 350,436,023 |
| 2017-04-10 | 2017-04-06 | 5.203 | 68,150,998 | +3,828,689 | 1.81% | 354,587,086 |
| 2017-04-07 | 2017-04-05 | 5.215 | 64,322,309 | -105,102 | 1.71% | 335,425,442 |
| 2017-04-06 | 2017-04-03 | 5.168 | 64,427,411 | -40,684 | 1.72% | 332,933,039 |
| 2017-04-05 | 2017-03-31 | 5.050 | 64,468,095 | -115,273 | 1.72% | 325,537,266 |
| 2017-04-03 | 2017-03-30 | 5.050 | 64,583,368 | -8,476 | 1.72% | 326,119,347 |
| 2017-03-31 | 2017-03-29 | 5.026 | 64,591,844 | -808,305 | 1.72% | 324,638,025 |
| 2017-03-30 | 2017-03-28 | 5.215 | 65,400,149 | -3,590,750 | 1.74% | 341,046,119 |
| 2017-03-29 | 2017-03-27 | 5.309 | 68,990,899 | +391,589 | 1.84% | 366,282,714 |
| 2017-03-28 | 2017-03-24 | 5.238 | 68,599,310 | -1,357,819 | 1.83% | 359,347,661 |
| 2017-03-27 | 2017-03-23 | 4.932 | 69,957,129 | +40,685 | 1.86% | 345,001,009 |
| 2017-03-24 | 2017-03-22 | 4.861 | 69,916,444 | +255,335 | 1.86% | 339,851,079 |
| 2017-03-23 | 2017-03-21 | 4.861 | 69,661,109 | -1,695 | 1.85% | 338,609,942 |
| 2017-03-21 | 2017-03-17 | 4.719 | 69,662,804 | -20,342 | 1.85% | 328,755,515 |
| 2017-03-20 | 2017-03-16 | 4.719 | 69,683,146 | +417,016 | 1.86% | 328,851,514 |
| 2017-03-17 | 2017-03-15 | 4.660 | 69,266,130 | -1,356,673 | 1.84% | 322,797,472 |
| 2017-03-16 | 2017-03-14 | 4.625 | 70,622,803 | -3,574,930 | 1.88% | 326,620,262 |
| 2017-03-15 | 2017-03-13 | 4.672 | 74,197,733 | -778,091 | 1.98% | 346,655,366 |
| 2017-03-14 | 2017-03-10 | 4.589 | 74,975,824 | +5,085 | 2.00% | 344,098,638 |
| 2017-03-13 | 2017-03-09 | 4.601 | 74,970,739 | -103,406 | 2.00% | 344,959,813 |
| 2017-03-10 | 2017-03-08 | 4.648 | 75,074,145 | -3,391 | 2.00% | 348,978,540 |
| 2017-03-09 | 2017-03-07 | 4.660 | 75,077,536 | +71,198 | 2.00% | 349,880,075 |
| 2017-03-08 | 2017-03-06 | 4.719 | 75,006,338 | -18,647 | 2.00% | 353,972,937 |
| 2017-03-07 | 2017-03-03 | 4.707 | 75,024,985 | +383,113 | 2.00% | 353,175,784 |
| 2017-03-06 | 2017-03-02 | 4.719 | 74,641,872 | +1,946,076 | 1.99% | 352,252,934 |
| 2017-03-03 | 2017-03-01 | 4.743 | 72,695,796 | -245,803 | 1.94% | 344,784,278 |
| 2017-03-02 | 2017-02-28 | 4.637 | 72,941,599 | -345,818 | 1.94% | 338,204,931 |
| 2017-03-01 | 2017-02-27 | 4.637 | 73,287,417 | -423,974 | 1.95% | 339,808,369 |
| 2017-02-28 | 2017-02-24 | 4.743 | 73,711,391 | +1,296,819 | 1.96% | 349,601,079 |
| 2017-02-27 | 2017-02-23 | 4.790 | 72,414,572 | +1,421,614 | 1.93% | 346,867,897 |
| 2017-02-24 | 2017-02-22 | 4.601 | 70,992,958 | -1,695 | 1.89% | 326,657,011 |
| 2017-02-23 | 2017-02-21 | 4.589 | 70,994,653 | +615,389 | 1.89% | 325,827,208 |
| 2017-02-22 | 2017-02-20 | 4.601 | 70,379,264 | +486,385 | 1.87% | 323,833,246 |
| 2017-02-21 | 2017-02-17 | 4.589 | 69,892,879 | -831,120 | 1.86% | 320,770,659 |
| 2017-02-20 | 2017-02-16 | 4.660 | 70,723,999 | -3,390 | 1.88% | 329,591,505 |
| 2017-02-17 | 2017-02-15 | 4.554 | 70,727,389 | -278,011 | 1.88% | 322,097,264 |
| 2017-02-16 | 2017-02-14 | 4.542 | 71,005,400 | +9,491 | 1.89% | 322,525,616 |
| 2017-02-15 | 2017-02-13 | 4.660 | 70,995,909 | +40,684 | 1.89% | 330,858,674 |
| 2017-02-14 | 2017-02-10 | 4.648 | 70,955,225 | +1,976,928 | 1.89% | 329,831,939 |
| 2017-02-13 | 2017-02-09 | 4.401 | 68,978,297 | -127,139 | 1.84% | 303,552,214 |
| 2017-02-10 | 2017-02-08 | 4.247 | 69,105,436 | +577,303 | 1.84% | 293,512,646 |
| 2017-02-09 | 2017-02-07 | 4.200 | 68,528,133 | -135,615 | 1.82% | 287,826,650 |
| 2017-02-08 | 2017-02-06 | 4.283 | 68,663,748 | -59,333 | 1.83% | 294,066,963 |
| 2017-02-07 | 2017-02-03 | 4.247 | 68,723,081 | +5,734,342 | 1.83% | 291,888,663 |
| 2017-02-06 | 2017-02-02 | 4.224 | 62,988,739 | -1,648,937 | 1.68% | 266,046,804 |
| 2017-02-03 | 2017-02-01 | 4.306 | 64,637,676 | -70 | 1.72% | 278,349,665 |
| 2017-01-25 | 2017-01-23 | 4.247 | 64,637,746 | -7,055,921 | 1.72% | 274,536,953 |
| 2017-01-24 | 2017-01-20 | 4.188 | 71,693,667 | -823,861 | 1.91% | 300,276,436 |
| 2017-01-23 | 2017-01-19 | 4.165 | 72,517,528 | -181,383 | 1.93% | 302,015,896 |
| 2017-01-20 | 2017-01-18 | 4.177 | 72,698,911 | -1,368,018 | 1.94% | 303,629,016 |
| 2017-01-19 | 2017-01-17 | 4.118 | 74,066,929 | -645,152 | 1.97% | 304,973,336 |
| 2017-01-18 | 2017-01-16 | 4.106 | 74,712,081 | -547,467 | 1.99% | 306,748,312 |
| 2017-01-17 | 2017-01-13 | 4.200 | 75,259,548 | -425,691 | 2.00% | 316,099,427 |
| 2017-01-16 | 2017-01-12 | 4.165 | 75,685,239 | -842,508 | 2.01% | 315,208,556 |
| 2017-01-13 | 2017-01-11 | 4.247 | 76,527,747 | -1,270,939 | 2.04% | 325,037,548 |
| 2017-01-12 | 2017-01-10 | 4.306 | 77,798,686 | -1,585,001 | 2.07% | 335,025,012 |
| 2017-01-11 | 2017-01-09 | 4.330 | 79,383,687 | -332,684 | 2.11% | 343,723,666 |
| 2017-01-10 | 2017-01-06 | 4.271 | 79,716,371 | -216,830 | 2.12% | 340,461,647 |
| 2017-01-09 | 2017-01-05 | 4.401 | 79,933,201 | +403,506 | 2.13% | 351,761,368 |
| 2017-01-06 | 2017-01-04 | 4.259 | 79,529,695 | -472,083 | 2.12% | 338,726,070 |
| 2017-01-05 | 2017-01-03 | 4.129 | 80,001,778 | +2,464 | 2.13% | 330,354,166 |
| 2017-01-03 | 2016-12-29 | 4.059 | 79,999,314 | +722,148 | 2.13% | 324,680,952 |
| 2016-12-30 | 2016-12-28 | 3.988 | 79,277,166 | +12,382,904 | 2.11% | 316,138,160 |
| 2016-12-29 | 2016-12-23 | 4.047 | 66,894,262 | +1,090,575 | 1.78% | 270,704,261 |
| 2016-12-28 | 2016-12-22 | 4.059 | 65,803,687 | -8,209,806 | 1.75% | 267,067,337 |
| 2016-12-23 | 2016-12-21 | 4.082 | 74,013,493 | +11,212,252 | 1.97% | 302,133,655 |
| 2016-12-22 | 2016-12-20 | 4.141 | 62,801,241 | +586,257 | 1.67% | 260,068,317 |
| 2016-12-20 | 2016-12-16 | 4.236 | 62,214,984 | +7,862 | 1.66% | 263,512,698 |
| 2016-12-19 | 2016-12-15 | 4.141 | 62,207,122 | +1,128,107 | 1.66% | 257,607,991 |
| 2016-12-16 | 2016-12-14 | 4.236 | 61,079,015 | -1,311,852 | 1.63% | 258,701,280 |
| 2016-12-15 | 2016-12-13 | 4.259 | 62,390,867 | -4,091,755 | 1.66% | 265,729,841 |
| 2016-12-14 | 2016-12-12 | 4.212 | 66,482,622 | -741,574 | 1.77% | 280,019,619 |
| 2016-12-13 | 2016-12-09 | 4.259 | 67,224,196 | -319,543 | 1.79% | 286,315,542 |
| 2016-12-12 | 2016-12-08 | 4.424 | 67,543,739 | +62,722 | 1.80% | 298,832,942 |
| 2016-12-09 | 2016-12-07 | 4.436 | 67,481,017 | -38,990 | 1.80% | 299,351,590 |
| 2016-12-08 | 2016-12-06 | 4.448 | 67,520,007 | -144,091 | 1.80% | 300,321,161 |
| 2016-12-07 | 2016-12-05 | 4.365 | 67,664,098 | -193,252 | 1.80% | 295,373,906 |
| 2016-12-06 | 2016-12-02 | 4.507 | 67,857,350 | +880,600 | 1.81% | 305,824,563 |
| 2016-12-05 | 2016-12-01 | 4.578 | 66,976,750 | -3,390 | 1.78% | 306,597,000 |
| 2016-12-02 | 2016-11-30 | 4.578 | 66,980,140 | +77,978 | 1.78% | 306,612,518 |
| 2016-12-01 | 2016-11-29 | 4.601 | 66,902,162 | -4,339,790 | 1.78% | 307,834,198 |
| 2016-11-30 | 2016-11-28 | 4.625 | 71,241,952 | -371,438 | 1.90% | 329,483,737 |
| 2016-11-29 | 2016-11-25 | 4.613 | 71,613,390 | +168,059 | 1.91% | 330,356,682 |
| 2016-11-28 | 2016-11-24 | 4.625 | 71,445,331 | +84,760 | 1.90% | 330,424,335 |
| 2016-11-25 | 2016-11-23 | 4.625 | 71,360,571 | -83,065 | 1.90% | 330,032,332 |
| 2016-11-24 | 2016-11-22 | 4.648 | 71,443,636 | +50,856 | 1.90% | 332,102,294 |
| 2016-11-23 | 2016-11-21 | 4.648 | 71,392,780 | -913,753 | 1.90% | 331,865,893 |
| 2016-11-22 | 2016-11-18 | 4.672 | 72,306,533 | -1,624,787 | 1.93% | 337,819,589 |
| 2016-11-21 | 2016-11-17 | 4.696 | 73,931,320 | -42,380 | 1.97% | 347,155,170 |
| 2016-11-18 | 2016-11-16 | 4.719 | 73,973,700 | -106,796 | 1.97% | 349,099,670 |
| 2016-11-15 | 2016-11-11 | 4.684 | 74,080,496 | +1,042,540 | 1.97% | 346,981,638 |
| 2016-11-14 | 2016-11-10 | 4.648 | 73,037,956 | -328,089 | 1.94% | 339,513,414 |
| 2016-11-11 | 2016-11-09 | 4.578 | 73,366,045 | -32,209 | 1.95% | 335,845,040 |
| 2016-11-09 | 2016-11-07 | 4.625 | 73,398,254 | +23,733 | 1.95% | 339,456,322 |
| 2016-11-08 | 2016-11-04 | 4.519 | 73,374,521 | +133,920 | 1.95% | 331,555,440 |
| 2016-11-04 | 2016-11-02 | 4.613 | 73,240,601 | +776,188 | 1.95% | 337,863,099 |
| 2016-11-03 | 2016-11-01 | 4.707 | 72,464,413 | +154,262 | 1.93% | 341,122,039 |
| 2016-11-02 | 2016-10-31 | 4.684 | 72,310,151 | -264,449 | 1.93% | 338,689,615 |
| 2016-11-01 | 2016-10-28 | 4.707 | 72,574,600 | +44,075 | 1.93% | 341,640,738 |
| 2016-10-31 | 2016-10-27 | 4.731 | 72,530,525 | +3,390 | 1.93% | 343,144,703 |
| 2016-10-28 | 2016-10-26 | 4.814 | 72,527,135 | +37,295 | 1.93% | 349,118,442 |
| 2016-10-27 | 2016-10-25 | 4.884 | 72,489,840 | -365,933 | 1.93% | 354,070,372 |
| 2016-10-26 | 2016-10-24 | 4.932 | 72,855,773 | +303,439 | 1.94% | 359,295,979 |
| 2016-10-25 | 2016-10-20 | 4.731 | 72,552,334 | -336,708 | 1.93% | 343,247,882 |
| 2016-10-24 | 2016-10-19 | 4.707 | 72,889,042 | -10,171 | 1.94% | 343,120,956 |
| 2016-10-19 | 2016-10-17 | 4.613 | 72,899,213 | +83,064 | 1.94% | 336,288,257 |
| 2016-10-18 | 2016-10-14 | 4.707 | 72,816,149 | +40,685 | 1.94% | 342,777,816 |
| 2016-10-17 | 2016-10-13 | 4.696 | 72,775,464 | -5,044,880 | 1.94% | 341,727,682 |
| 2016-10-14 | 2016-10-12 | 4.778 | 77,820,344 | -5,086 | 2.07% | 371,843,569 |
| 2016-10-13 | 2016-10-11 | 4.873 | 77,825,430 | +96,626 | 2.07% | 379,213,409 |
| 2016-10-12 | 2016-10-07 | 4.955 | 77,728,804 | +867,936 | 2.07% | 385,161,954 |
| 2016-10-11 | 2016-10-06 | 4.896 | 76,860,868 | +784,872 | 2.05% | 376,327,094 |
| 2016-10-07 | 2016-10-05 | 4.814 | 76,075,996 | -235,631 | 2.03% | 366,201,328 |
| 2016-10-06 | 2016-10-04 | 4.802 | 76,311,627 | -14,084,216 | 2.03% | 366,435,235 |
| 2016-10-05 | 2016-10-03 | 4.802 | 90,395,843 | +400,065 | 2.41% | 434,065,205 |
| 2016-10-04 | 2016-09-30 | 4.707 | 89,995,778 | +60,839,373 | 2.40% | 423,649,928 |
| 2016-10-03 | 2016-09-29 | 4.672 | 29,156,405 | +620,439 | 0.78% | 136,220,122 |
| 2016-09-30 | 2016-09-28 | 4.684 | 28,535,966 | +13,885,170 | 0.76% | 133,658,072 |
| 2016-09-29 | 2016-09-27 | 4.601 | 14,650,796 | -1,483,290 | 0.39% | 67,412,112 |
| 2016-09-28 | 2016-09-26 | 4.471 | 16,134,086 | -1,093,396 | 0.43% | 72,143,247 |
| 2016-09-27 | 2016-09-23 | 4.660 | 17,227,482 | +930,658 | 0.46% | 80,284,370 |
| 2016-09-26 | 2016-09-22 | 4.684 | 16,296,824 | +45,770 | 0.43% | 76,331,815 |
| 2016-09-23 | 2016-09-21 | 4.766 | 16,251,054 | +555,412 | 0.43% | 77,459,556 |
| 2016-09-22 | 2016-09-20 | 4.766 | 15,695,642 | -3,852,437 | 0.42% | 74,812,222 |
| 2016-09-21 | 2016-09-19 | 4.707 | 19,548,079 | +313,610 | 0.52% | 92,021,453 |
| 2016-09-20 | 2016-09-15 | 4.589 | 19,234,469 | +25,427 | 0.51% | 88,275,850 |
| 2016-09-19 | 2016-09-14 | 4.620 | 19,209,042 | +1,203,584 | 0.51% | 88,736,960 |
| 2016-09-15 | 2016-09-13 | 4.620 | 18,005,458 | +1,559,641 | 0.48% | 83,176,954 |
| 2016-09-14 | 2016-09-12 | 4.692 | 16,445,817 | -1,791,845 | 0.45% | 77,156,110 |
| 2016-09-13 | 2016-09-09 | 4.812 | 18,237,662 | -10,001 | 0.49% | 87,750,914 |
| 2016-09-09 | 2016-09-07 | 4.824 | 18,247,663 | +751,741 | 0.49% | 88,017,984 |
| 2016-09-08 | 2016-09-06 | 4.872 | 17,495,922 | +880,088 | 0.47% | 85,231,666 |
| 2016-09-07 | 2016-09-05 | 4.692 | 16,615,834 | -4,302,090 | 0.45% | 77,953,750 |
| 2016-09-06 | 2016-09-02 | 4.728 | 20,917,924 | -605,060 | 0.57% | 98,890,122 |
| 2016-09-05 | 2016-09-01 | 4.776 | 21,522,984 | +186,685 | 0.58% | 102,783,563 |
| 2016-09-02 | 2016-08-31 | 4.752 | 21,336,299 | +995,099 | 0.58% | 101,380,023 |
| 2016-09-01 | 2016-08-30 | 4.656 | 20,341,200 | +81,675 | 0.55% | 94,699,221 |
| 2016-08-31 | 2016-08-29 | 4.620 | 20,259,525 | +501,716 | 0.55% | 93,589,710 |
| 2016-08-30 | 2016-08-26 | 4.428 | 19,757,809 | -251,692 | 0.53% | 87,478,889 |
| 2016-08-29 | 2016-08-25 | 4.212 | 20,009,501 | +51,672 | 0.54% | 84,271,648 |
| 2016-08-26 | 2016-08-24 | 4.284 | 19,957,829 | +1,980,197 | 0.54% | 85,490,848 |
| 2016-08-25 | 2016-08-23 | 4.056 | 17,977,632 | -95,010 | 0.49% | 72,910,034 |
| 2016-08-24 | 2016-08-22 | 4.104 | 18,072,642 | -150,014 | 0.49% | 74,162,757 |
| 2016-08-22 | 2016-08-18 | 4.188 | 18,222,656 | -125,013 | 0.49% | 76,308,904 |
| 2016-08-19 | 2016-08-17 | 4.164 | 18,347,669 | +3,334 | 0.50% | 76,392,106 |
| 2016-08-18 | 2016-08-16 | 4.200 | 18,344,335 | -942,346 | 0.50% | 77,038,555 |
| 2016-08-17 | 2016-08-15 | 4.248 | 19,286,681 | +53,338 | 0.52% | 81,921,684 |
| 2016-08-16 | 2016-08-12 | 4.152 | 19,233,343 | +4,188,750 | 0.52% | 79,848,909 |
| 2016-08-15 | 2016-08-11 | 4.008 | 15,044,593 | -23,336 | 0.41% | 60,292,740 |
| 2016-08-12 | 2016-08-10 | 3.864 | 15,067,929 | +90,009 | 0.41% | 58,216,695 |
| 2016-08-11 | 2016-08-09 | 3.804 | 14,977,920 | +107,511 | 0.41% | 56,970,349 |
| 2016-08-10 | 2016-08-08 | 3.792 | 14,870,409 | +326,699 | 0.40% | 56,382,991 |
| 2016-08-09 | 2016-08-05 | 3.792 | 14,543,710 | +40,004 | 0.39% | 55,144,271 |
| 2016-08-08 | 2016-08-04 | 3.732 | 14,503,706 | +25,002 | 0.39% | 54,122,455 |
| 2016-08-04 | 2016-08-01 | 3.816 | 14,478,704 | -90,009 | 0.39% | 55,245,247 |
| 2016-08-03 | 2016-07-29 | 3.804 | 14,568,713 | -21,669 | 0.39% | 55,413,880 |
| 2016-08-01 | 2016-07-28 | 3.804 | 14,590,382 | +105,011 | 0.40% | 55,496,301 |
| 2016-07-29 | 2016-07-27 | 3.828 | 14,485,371 | -25,003 | 0.39% | 55,444,493 |
| 2016-07-28 | 2016-07-26 | 3.744 | 14,510,374 | +261,918 | 0.39% | 54,321,445 |
| 2016-07-26 | 2016-07-22 | 3.804 | 14,248,456 | +340,034 | 0.39% | 54,195,744 |
| 2016-07-25 | 2016-07-21 | 3.912 | 13,908,422 | -1,813,514 | 0.38% | 54,404,343 |
| 2016-07-22 | 2016-07-20 | 3.828 | 15,721,936 | +341,701 | 0.43% | 60,177,594 |
| 2016-07-21 | 2016-07-19 | 3.780 | 15,380,235 | +356,702 | 0.42% | 58,131,514 |
| 2016-07-20 | 2016-07-18 | 3.696 | 15,023,533 | +326,699 | 0.41% | 55,521,463 |
| 2016-07-19 | 2016-07-15 | 3.708 | 14,696,834 | +23,336 | 0.40% | 54,490,448 |
| 2016-07-18 | 2016-07-14 | 3.684 | 14,673,498 | +693,402 | 0.40% | 54,051,798 |
| 2016-07-15 | 2016-07-13 | 3.684 | 13,980,096 | -137,576 | 0.38% | 51,497,559 |
| 2016-07-13 | 2016-07-11 | 3.564 | 14,117,672 | -2,638,762 | 0.38% | 50,310,386 |
| 2016-07-12 | 2016-07-08 | 3.528 | 16,756,434 | +2,586,923 | 0.45% | 59,110,828 |
| 2016-07-11 | 2016-07-07 | 3.600 | 14,169,511 | -50,005 | 0.38% | 51,005,173 |
| 2016-07-08 | 2016-07-06 | 3.588 | 14,219,516 | +874,164 | 0.39% | 51,014,556 |
| 2016-07-07 | 2016-07-05 | 3.600 | 13,345,352 | +62,596 | 0.36% | 48,038,496 |
| 2016-07-06 | 2016-07-04 | 3.636 | 13,282,756 | -169,683 | 0.36% | 48,291,304 |
| 2016-07-05 | 2016-06-30 | 3.672 | 13,452,439 | -198,853 | 0.36% | 49,392,450 |
| 2016-07-04 | 2016-06-29 | 3.660 | 13,651,292 | -523,386 | 0.37% | 49,958,767 |
| 2016-06-30 | 2016-06-28 | 3.684 | 14,174,678 | -535,053 | 0.38% | 52,214,328 |
| 2016-06-29 | 2016-06-27 | 3.660 | 14,709,731 | -25,002 | 0.40% | 53,832,269 |
| 2016-06-28 | 2016-06-24 | 3.720 | 14,734,733 | -16,669 | 0.40% | 54,807,763 |
| 2016-06-24 | 2016-06-22 | 3.840 | 14,751,402 | -2,958,627 | 0.40% | 56,639,758 |
| 2016-06-23 | 2016-06-21 | 3.828 | 17,710,029 | -214,855 | 0.48% | 67,787,258 |
| 2016-06-22 | 2016-06-20 | 3.732 | 17,924,884 | -78,341 | 0.49% | 66,889,023 |
| 2016-06-21 | 2016-06-17 | 3.636 | 18,003,225 | -2,288,560 | 0.49% | 65,453,225 |
| 2016-06-17 | 2016-06-15 | 3.600 | 20,291,785 | +1,875,186 | 0.55% | 73,043,171 |
| 2016-06-16 | 2016-06-14 | 3.600 | 18,416,599 | +8,264,154 | 0.50% | 66,293,172 |
| 2016-06-15 | 2016-06-13 | 3.672 | 10,152,445 | -114,937 | 0.27% | 37,276,076 |
| 2016-06-14 | 2016-06-10 | 3.684 | 10,267,382 | +1,185,564 | 0.28% | 37,821,279 |
| 2016-06-13 | 2016-06-08 | 3.864 | 9,081,818 | -81,675 | 0.25% | 35,088,660 |
| 2016-06-10 | 2016-06-07 | 3.840 | 9,163,493 | -420,041 | 0.25% | 35,184,318 |
| 2016-06-08 | 2016-06-06 | 4.128 | 9,583,534 | -20,002 | 0.26% | 39,556,899 |
| 2016-06-07 | 2016-06-03 | 4.176 | 9,603,536 | +92,993 | 0.26% | 40,100,383 |
| 2016-06-06 | 2016-06-02 | 4.224 | 9,510,543 | -986,765 | 0.26% | 40,168,544 |
| 2016-06-03 | 2016-06-01 | 4.188 | 10,497,308 | +53,339 | 0.28% | 43,958,360 |
| 2016-06-02 | 2016-05-31 | 4.236 | 10,443,969 | -813,414 | 0.28% | 44,236,259 |
| 2016-06-01 | 2016-05-30 | 4.200 | 11,257,383 | -980,097 | 0.30% | 47,276,313 |
| 2016-05-31 | 2016-05-27 | 4.212 | 12,237,480 | -745,074 | 0.33% | 51,539,147 |
| 2016-05-30 | 2016-05-26 | 4.236 | 12,982,554 | +1,666 | 0.35% | 54,988,637 |
| 2016-05-27 | 2016-05-25 | 4.248 | 12,980,888 | +15,002 | 0.35% | 55,137,336 |
| 2016-05-26 | 2016-05-24 | 4.260 | 12,965,886 | +121,679 | 0.35% | 55,229,189 |
| 2016-05-25 | 2016-05-23 | 4.212 | 12,844,207 | +3,333 | 0.35% | 54,094,427 |
| 2016-05-24 | 2016-05-20 | 4.332 | 12,840,874 | +25,003 | 0.35% | 55,621,142 |
| 2016-05-23 | 2016-05-19 | 4.224 | 12,815,871 | -51,672 | 0.35% | 54,128,863 |
| 2016-05-20 | 2016-05-18 | 4.260 | 12,867,543 | -105,010 | 0.35% | 54,810,289 |
| 2016-05-19 | 2016-05-17 | 4.356 | 12,972,553 | -90,009 | 0.35% | 56,502,829 |
| 2016-05-18 | 2016-05-16 | 4.368 | 13,062,562 | -26,670 | 0.35% | 57,051,604 |
| 2016-05-16 | 2016-05-12 | 4.332 | 13,089,232 | +1,667 | 0.35% | 56,696,922 |
| 2016-05-13 | 2016-05-11 | 4.284 | 13,087,565 | +15,002 | 0.35% | 56,061,560 |
| 2016-05-11 | 2016-05-09 | 4.284 | 13,072,563 | -3,334 | 0.35% | 55,997,298 |
| 2016-05-10 | 2016-05-06 | 4.320 | 13,075,897 | +28,336 | 0.35% | 56,482,265 |
| 2016-05-09 | 2016-05-05 | 4.416 | 13,047,561 | +93,343 | 0.35% | 57,612,307 |
| 2016-05-06 | 2016-05-04 | 4.380 | 12,954,218 | +315,031 | 0.35% | 56,733,840 |
| 2016-05-05 | 2016-05-03 | 4.392 | 12,639,187 | +3,321,997 | 0.34% | 55,505,796 |
| 2016-05-04 | 2016-04-29 | 4.380 | 9,317,190 | +1,650,429 | 0.25% | 40,805,239 |
| 2016-05-03 | 2016-04-28 | 4.440 | 7,666,761 | +2,150,214 | 0.21% | 34,037,038 |
| 2016-04-29 | 2016-04-27 | 4.452 | 5,516,547 | -1,317,244 | 0.15% | 24,557,228 |
| 2016-04-28 | 2016-04-26 | 4.404 | 6,833,791 | -41,671 | 0.18% | 30,093,027 |
| 2016-04-27 | 2016-04-25 | 4.452 | 6,875,462 | +1,300,963 | 0.18% | 30,606,517 |
| 2016-04-26 | 2016-04-22 | 4.608 | 5,574,499 | -834 | 0.15% | 25,684,740 |
| 2016-04-25 | 2016-04-21 | 4.608 | 5,575,333 | +453,378 | 0.15% | 25,688,583 |
| 2016-04-22 | 2016-04-20 | 4.596 | 5,121,955 | +5,001 | 0.14% | 23,538,167 |
| 2016-04-18 | 2016-04-14 | 4.620 | 5,116,954 | -55,839 | 0.14% | 23,637,980 |
| 2016-04-15 | 2016-04-13 | 4.500 | 5,172,793 | +50,958 | 0.14% | 23,275,257 |
| 2016-04-14 | 2016-04-12 | 4.344 | 5,121,835 | -729,359 | 0.14% | 22,247,042 |
| 2016-04-13 | 2016-04-11 | 4.440 | 5,851,194 | +13,335 | 0.16% | 25,976,721 |
| 2016-04-12 | 2016-04-08 | 4.356 | 5,837,859 | -1,200,119 | 0.16% | 25,427,188 |
| 2016-04-11 | 2016-04-07 | 4.392 | 7,037,978 | +1,667,150 | 0.19% | 30,907,729 |
| 2016-04-08 | 2016-04-06 | 4.416 | 5,370,828 | -2,294,593 | 0.14% | 23,715,221 |
| 2016-04-07 | 2016-04-05 | 4.380 | 7,665,421 | +736,929 | 0.21% | 33,571,209 |
| 2016-04-06 | 2016-04-01 | 4.440 | 6,928,492 | -1,425,940 | 0.19% | 30,759,449 |
| 2016-04-05 | 2016-03-31 | 4.572 | 8,354,432 | +873,420 | 0.22% | 38,192,670 |
| 2016-04-01 | 2016-03-30 | 4.572 | 7,481,012 | +46,401 | 0.20% | 34,199,790 |
| 2016-03-31 | 2016-03-29 | 4.272 | 7,434,611 | -14,536 | 0.20% | 31,757,504 |
| 2016-03-30 | 2016-03-24 | 4.284 | 7,449,147 | -1,650,642 | 0.20% | 31,908,976 |
| 2016-03-29 | 2016-03-23 | 4.680 | 9,099,789 | +1,596,826 | 0.24% | 42,582,783 |
| 2016-03-24 | 2016-03-22 | 4.884 | 7,502,963 | -857,340 | 0.20% | 36,640,832 |
| 2016-03-23 | 2016-03-21 | 5.255 | 8,360,303 | +986,134 | 0.22% | 43,937,388 |
| 2016-03-22 | 2016-03-18 | 5.231 | 7,374,169 | -6 | 0.20% | 38,577,820 |
| 2016-03-21 | 2016-03-17 | 5.051 | 7,374,175 | -9 | 0.20% | 37,250,632 |
| 2016-03-18 | 2016-03-16 | 4.860 | 7,374,184 | -206,727 | 0.20% | 35,834,975 |
| 2016-03-17 | 2016-03-15 | 4.956 | 7,580,911 | -323,366 | 0.20% | 37,567,264 |
| 2016-03-16 | 2016-03-14 | 5.028 | 7,904,277 | -13,373 | 0.21% | 39,738,758 |
| 2016-03-15 | 2016-03-11 | 5.039 | 7,917,650 | -276,706 | 0.21% | 39,900,993 |
| 2016-03-14 | 2016-03-10 | 5.051 | 8,194,356 | -161,683 | 0.22% | 41,393,775 |
| 2016-03-11 | 2016-03-09 | 5.051 | 8,356,039 | -427,799 | 0.22% | 42,210,516 |
| 2016-03-10 | 2016-03-08 | 5.051 | 8,783,838 | -202,327 | 0.24% | 44,371,542 |
| 2016-03-09 | 2016-03-07 | 5.147 | 8,986,165 | -96,676 | 0.24% | 46,256,183 |
| 2016-03-08 | 2016-03-04 | 5.171 | 9,082,841 | -851,751 | 0.24% | 46,971,788 |
| 2016-03-07 | 2016-03-03 | 5.195 | 9,934,592 | -70,007 | 0.27% | 51,615,013 |
| 2016-03-04 | 2016-03-02 | 5.159 | 10,004,599 | -91,727 | 0.27% | 51,618,604 |
| 2016-03-03 | 2016-03-01 | 5.051 | 10,096,326 | -283,362 | 0.27% | 51,001,573 |
| 2016-03-02 | 2016-02-29 | 5.099 | 10,379,688 | +140,014 | 0.28% | 52,931,151 |
| 2016-03-01 | 2016-02-26 | 5.099 | 10,239,674 | -130,013 | 0.27% | 52,217,151 |
| 2016-02-29 | 2016-02-25 | 5.111 | 10,369,687 | +1,039,363 | 0.28% | 53,004,575 |
| 2016-02-26 | 2016-02-24 | 5.147 | 9,330,324 | +37,084 | 0.25% | 48,027,738 |
| 2016-02-25 | 2016-02-23 | 5.255 | 9,293,240 | -1,248,455 | 0.25% | 48,840,418 |
| 2016-02-24 | 2016-02-22 | 5.339 | 10,541,695 | +1,160,783 | 0.28% | 56,287,061 |
| 2016-02-23 | 2016-02-19 | 5.255 | 9,380,912 | -423,378 | 0.25% | 49,301,177 |
| 2016-02-22 | 2016-02-18 | 5.255 | 9,804,290 | +423,375 | 0.26% | 51,526,230 |
| 2016-02-19 | 2016-02-17 | 5.004 | 9,380,915 | -201,624 | 0.25% | 46,937,437 |
| 2016-02-18 | 2016-02-16 | 4.968 | 9,582,539 | +203,353 | 0.26% | 47,601,326 |
| 2016-02-17 | 2016-02-15 | 4.920 | 9,379,186 | -6,671 | 0.25% | 46,141,012 |
| 2016-02-16 | 2016-02-12 | 4.824 | 9,385,857 | -158,349 | 0.25% | 45,272,877 |
| 2016-02-15 | 2016-02-11 | 5.016 | 9,544,206 | +165,016 | 0.26% | 47,868,983 |
| 2016-02-11 | 2016-02-04 | 5.028 | 9,379,190 | +1,505,372 | 0.25% | 47,153,884 |
| 2016-02-05 | 2016-02-03 | 5.028 | 7,873,818 | +207,065 | 0.21% | 39,585,625 |
| 2016-02-04 | 2016-02-02 | 5.087 | 7,666,753 | -1,850,119 | 0.21% | 39,004,565 |
| 2016-02-03 | 2016-02-01 | 5.099 | 9,516,872 | +1,253,916 | 0.25% | 48,531,227 |
| 2016-02-02 | 2016-01-29 | 5.111 | 8,262,956 | -221,111 | 0.22% | 42,236,036 |
| 2016-02-01 | 2016-01-28 | 5.016 | 8,484,067 | -1,778,322 | 0.23% | 42,551,854 |
| 2016-01-29 | 2016-01-27 | 5.028 | 10,262,389 | +1,706,648 | 0.27% | 51,594,167 |
| 2016-01-28 | 2016-01-26 | 5.004 | 8,555,741 | -425,093 | 0.23% | 42,808,676 |
| 2016-01-27 | 2016-01-25 | 5.004 | 8,980,834 | +993,431 | 0.24% | 44,935,630 |
| 2016-01-26 | 2016-01-22 | 4.884 | 7,987,403 | -1,698,847 | 0.21% | 39,006,602 |
| 2016-01-25 | 2016-01-21 | 4.800 | 9,686,250 | -2,350,853 | 0.26% | 46,489,382 |
| 2016-01-22 | 2016-01-20 | 4.992 | 12,037,103 | +40,004 | 0.32% | 60,083,250 |
| 2016-01-21 | 2016-01-19 | 5.099 | 11,997,099 | -331,815 | 0.32% | 61,179,128 |
| 2016-01-20 | 2016-01-18 | 5.087 | 12,328,914 | +48,314 | 0.33% | 62,723,284 |
| 2016-01-19 | 2016-01-15 | 5.243 | 12,280,600 | -16,656 | 0.33% | 64,393,071 |
| 2016-01-18 | 2016-01-14 | 5.375 | 12,297,256 | -1,979,369 | 0.33% | 66,103,482 |
| 2016-01-15 | 2016-01-13 | 5.399 | 14,276,625 | +619,568 | 0.38% | 77,086,118 |
| 2016-01-14 | 2016-01-12 | 5.399 | 13,657,057 | -756,742 | 0.37% | 73,740,783 |
| 2016-01-13 | 2016-01-11 | 5.531 | 14,413,799 | +5,448,112 | 0.39% | 79,729,217 |
| 2016-01-12 | 2016-01-08 | 5.831 | 8,965,687 | -233,357 | 0.24% | 52,282,694 |
| 2016-01-11 | 2016-01-07 | 5.711 | 9,199,044 | -275,136 | 0.25% | 52,539,721 |
| 2016-01-08 | 2016-01-06 | 5.903 | 9,474,180 | -265,041 | 0.25% | 55,930,003 |
| 2016-01-07 | 2016-01-05 | 5.975 | 9,739,221 | -128,347 | 0.26% | 58,195,804 |
| 2016-01-06 | 2016-01-04 | 6.035 | 9,867,568 | +621,727 | 0.26% | 59,554,725 |
| 2016-01-05 | 2015-12-31 | 6.287 | 9,245,841 | +953,428 | 0.25% | 58,132,074 |
| 2016-01-04 | 2015-12-29 | 6.035 | 8,292,413 | -433,379 | 0.22% | 50,048,034 |
| 2015-12-30 | 2015-12-28 | 6.131 | 8,725,792 | -255,026 | 0.23% | 53,501,242 |
| 2015-12-29 | 2015-12-24 | 6.287 | 8,980,818 | -31,670 | 0.24% | 56,465,775 |
| 2015-12-28 | 2015-12-22 | 6.035 | 9,012,488 | +95,010 | 0.24% | 54,393,975 |
| 2015-12-23 | 2015-12-21 | 6.083 | 8,917,478 | -49,988 | 0.24% | 54,248,548 |
| 2015-12-22 | 2015-12-18 | 6.119 | 8,967,466 | -48,348 | 0.24% | 54,875,441 |
| 2015-12-21 | 2015-12-17 | 6.023 | 9,015,814 | +96,673 | 0.24% | 54,305,870 |
| 2015-12-18 | 2015-12-16 | 6.059 | 8,919,141 | -100,014 | 0.24% | 54,044,626 |
| 2015-12-17 | 2015-12-15 | 5.939 | 9,019,155 | -148,348 | 0.24% | 53,568,460 |
| 2015-12-16 | 2015-12-14 | 5.963 | 9,167,503 | -200,020 | 0.25% | 54,669,558 |
| 2015-12-15 | 2015-12-11 | 5.999 | 9,367,523 | +268,360 | 0.25% | 56,199,556 |
| 2015-12-14 | 2015-12-10 | 5.999 | 9,099,163 | +246,691 | 0.24% | 54,589,556 |
| 2015-12-11 | 2015-12-09 | 6.131 | 8,852,472 | -281,694 | 0.24% | 54,277,967 |
| 2015-12-10 | 2015-12-08 | 6.251 | 9,134,166 | -35,004 | 0.24% | 57,101,134 |
| 2015-12-09 | 2015-12-07 | 6.335 | 9,169,170 | +13,335 | 0.25% | 58,090,091 |
| 2015-12-08 | 2015-12-04 | 6.251 | 9,155,835 | +25,002 | 0.25% | 57,236,595 |
| 2015-12-07 | 2015-12-03 | 6.239 | 9,130,833 | +16,669 | 0.24% | 56,970,739 |
| 2015-12-04 | 2015-12-02 | 6.323 | 9,114,164 | +60,006 | 0.24% | 57,632,249 |
| 2015-12-03 | 2015-12-01 | 6.359 | 9,054,158 | +276,694 | 0.24% | 57,578,726 |
| 2015-12-02 | 2015-11-30 | 6.503 | 8,777,464 | +13,334 | 0.23% | 57,082,956 |
| 2015-12-01 | 2015-11-27 | 6.395 | 8,764,130 | +30,003 | 0.23% | 56,049,808 |
| 2015-11-30 | 2015-11-26 | 6.275 | 8,734,127 | +15,002 | 0.23% | 54,809,937 |
| 2015-11-27 | 2015-11-25 | 6.359 | 8,719,125 | +68,340 | 0.23% | 55,448,128 |
| 2015-11-26 | 2015-11-24 | 6.287 | 8,650,785 | -90,009 | 0.23% | 54,390,734 |
| 2015-11-25 | 2015-11-23 | 6.359 | 8,740,794 | +96,676 | 0.23% | 55,585,929 |
| 2015-11-24 | 2015-11-20 | 6.347 | 8,644,118 | -481,714 | 0.23% | 54,867,411 |
| 2015-11-23 | 2015-11-19 | 6.227 | 9,125,832 | -533,386 | 0.24% | 56,830,037 |
| 2015-11-20 | 2015-11-18 | 6.275 | 9,659,218 | -150,183 | 0.26% | 60,615,232 |
| 2015-11-19 | 2015-11-17 | 6.551 | 9,809,401 | +548,975 | 0.26% | 64,264,812 |
| 2015-11-17 | 2015-11-13 | 6.563 | 9,260,426 | -143,348 | 0.25% | 60,779,399 |
| 2015-11-16 | 2015-11-12 | 6.623 | 9,403,774 | -221,689 | 0.25% | 62,284,413 |
| 2015-11-13 | 2015-11-11 | 6.659 | 9,625,463 | -33,336 | 0.26% | 64,099,217 |
| 2015-11-12 | 2015-11-10 | 6.767 | 9,658,799 | +678,400 | 0.26% | 65,364,259 |
| 2015-11-11 | 2015-11-09 | 6.791 | 8,980,399 | -128,346 | 0.24% | 60,988,812 |
| 2015-11-10 | 2015-11-06 | 6.815 | 9,108,745 | +183,352 | 0.24% | 62,079,040 |
| 2015-11-09 | 2015-11-05 | 6.839 | 8,925,393 | +130,013 | 0.24% | 61,043,625 |
| 2015-11-06 | 2015-11-04 | 6.803 | 8,795,380 | +791,252 | 0.24% | 59,837,822 |
| 2015-11-05 | 2015-11-03 | 6.863 | 8,004,128 | +161,682 | 0.21% | 54,934,878 |
| 2015-11-04 | 2015-11-02 | 6.815 | 7,842,446 | -1,152,887 | 0.22% | 53,448,803 |
| 2015-11-03 | 2015-10-30 | 7.055 | 8,995,333 | -731,762 | 0.25% | 63,464,766 |
| 2015-11-02 | 2015-10-29 | 7.019 | 9,727,095 | -1,667 | 0.27% | 68,277,425 |
| 2015-10-30 | 2015-10-28 | 7.043 | 9,728,762 | +51,672 | 0.27% | 68,522,593 |
| 2015-10-29 | 2015-10-27 | 7.031 | 9,677,090 | +33,336 | 0.27% | 68,042,539 |
| 2015-10-28 | 2015-10-26 | 7.127 | 9,643,754 | +65,007 | 0.27% | 68,733,851 |
| 2015-10-27 | 2015-10-23 | 7.079 | 9,578,747 | -146,681 | 0.27% | 67,810,793 |
| 2015-10-26 | 2015-10-22 | 7.007 | 9,725,428 | +136,680 | 0.27% | 68,149,030 |
| 2015-10-23 | 2015-10-20 | 7.103 | 9,588,748 | +10,001 | 0.27% | 68,111,701 |
| 2015-10-22 | 2015-10-19 | 7.127 | 9,578,747 | +1,414,603 | 0.27% | 68,270,528 |
| 2015-10-20 | 2015-10-16 | 6.887 | 8,164,144 | +80,008 | 0.23% | 56,229,039 |
| 2015-10-16 | 2015-10-14 | 7.139 | 8,084,136 | -100,010 | 0.23% | 57,714,998 |
| 2015-10-15 | 2015-10-13 | 7.187 | 8,184,146 | -5,001 | 0.23% | 58,821,799 |
| 2015-10-14 | 2015-10-12 | 7.379 | 8,189,147 | -5,000 | 0.23% | 60,429,903 |
| 2015-10-13 | 2015-10-09 | 7.199 | 8,194,147 | +25,002 | 0.23% | 58,991,999 |
| 2015-10-12 | 2015-10-08 | 7.331 | 8,169,145 | +15,002 | 0.23% | 59,890,223 |
| 2015-10-09 | 2015-10-07 | 7.427 | 8,154,143 | -53,339 | 0.23% | 60,562,959 |
| 2015-10-08 | 2015-10-06 | 7.415 | 8,207,482 | -10,001 | 0.23% | 60,860,641 |
| 2015-10-07 | 2015-10-05 | 7.307 | 8,217,483 | +638,397 | 0.23% | 60,047,402 |
| 2015-10-06 | 2015-10-02 | 7.403 | 7,579,086 | -2,460,244 | 0.21% | 56,109,980 |
| 2015-10-05 | 2015-09-30 | 6.995 | 10,039,330 | +1,850,183 | 0.28% | 70,228,177 |
| 2015-10-02 | 2015-09-29 | 6.923 | 8,189,147 | +35,004 | 0.23% | 56,696,022 |
| 2015-09-25 | 2015-09-23 | 6.551 | 8,154,143 | -1,315,587 | 0.23% | 53,420,639 |
| 2015-09-23 | 2015-09-21 | 6.575 | 9,469,730 | -4,045,404 | 0.27% | 62,266,760 |
| 2015-09-22 | 2015-09-18 | 6.599 | 13,515,134 | +4,037,064 | 0.38% | 89,191,025 |
| 2015-09-21 | 2015-09-17 | 6.659 | 9,478,070 | +415,027 | 0.27% | 63,117,677 |
| 2015-09-18 | 2015-09-16 | 6.611 | 9,063,043 | +6,668 | 0.25% | 59,918,889 |
| 2015-09-17 | 2015-09-15 | 6.599 | 9,056,375 | -1,667 | 0.25% | 59,766,139 |
| 2015-09-16 | 2015-09-14 | 6.539 | 9,058,042 | -5,001 | 0.25% | 59,233,711 |
| 2015-09-15 | 2015-09-11 | 6.587 | 9,063,043 | +448,623 | 0.25% | 59,701,397 |
| 2015-09-14 | 2015-09-10 | 6.575 | 8,614,420 | -409,710 | 0.24% | 56,642,800 |
| 2015-09-10 | 2015-09-08 | 6.707 | 9,024,130 | -384,293 | 0.25% | 60,527,852 |
| 2015-09-08 | 2015-09-04 | 6.707 | 9,408,423 | -109,488 | 0.26% | 63,105,433 |
| 2015-09-07 | 2015-09-02 | 6.203 | 9,517,911 | -1,393,658 | 0.27% | 59,043,255 |
| 2015-09-04 | 2015-09-01 | 6.143 | 10,911,569 | -1,085,538 | 0.31% | 67,034,022 |
| 2015-09-02 | 2015-08-31 | 6.491 | 11,997,107 | -243,515 | 0.34% | 77,877,483 |
| 2015-09-01 | 2015-08-28 | 6.299 | 12,240,622 | -2,103,137 | 0.34% | 77,108,260 |
| 2015-08-31 | 2015-08-27 | 6.347 | 14,343,759 | -3,324,259 | 0.40% | 91,045,139 |
| 2015-08-28 | 2015-08-26 | 5.723 | 17,668,018 | +2,988,071 | 0.49% | 101,121,691 |
| 2015-08-27 | 2015-08-25 | 5.663 | 14,679,947 | -6 | 0.41% | 83,138,962 |
| 2015-08-26 | 2015-08-24 | 5.735 | 14,679,953 | +4,095,148 | 0.41% | 84,195,848 |
| 2015-08-25 | 2015-08-21 | 6.251 | 10,584,805 | +185,018 | 0.30% | 66,169,629 |
| 2015-08-24 | 2015-08-20 | 6.239 | 10,399,787 | -2,177,084 | 0.29% | 64,888,226 |
| 2015-08-21 | 2015-08-19 | 6.587 | 12,576,871 | +38,136 | 0.35% | 82,848,197 |
| 2015-08-20 | 2015-08-18 | 6.695 | 12,538,735 | -20,002 | 0.35% | 83,951,031 |
| 2015-08-17 | 2015-08-13 | 6.779 | 12,558,737 | -1,660,486 | 0.35% | 85,139,780 |
| 2015-08-14 | 2015-08-12 | 6.731 | 14,219,223 | +88,326 | 0.40% | 95,714,302 |
| 2015-08-13 | 2015-08-11 | 6.959 | 14,130,897 | +103,024 | 0.40% | 98,341,275 |
| 2015-08-11 | 2015-08-07 | 6.947 | 14,027,873 | -277,050 | 0.39% | 97,455,982 |
| 2015-08-10 | 2015-08-06 | 7.019 | 14,304,923 | -1,667 | 0.40% | 100,410,586 |
| 2015-08-07 | 2015-08-05 | 7.055 | 14,306,590 | +288,362 | 0.40% | 100,937,273 |
| 2015-08-06 | 2015-08-04 | 7.055 | 14,018,228 | +407,644 | 0.39% | 98,902,793 |
| 2015-08-05 | 2015-08-03 | 7.043 | 13,610,584 | -1,629,470 | 0.38% | 95,863,432 |
| 2015-08-04 | 2015-07-31 | 7.019 | 15,240,054 | +1,471,812 | 0.43% | 106,974,554 |
| 2015-08-03 | 2015-07-30 | 7.007 | 13,768,242 | -221,521 | 0.39% | 96,478,257 |
| 2015-07-31 | 2015-07-29 | 6.983 | 13,989,763 | -820,329 | 0.39% | 97,694,801 |
| 2015-07-30 | 2015-07-28 | 6.983 | 14,810,092 | -5,613,811 | 0.41% | 103,423,410 |
| 2015-07-29 | 2015-07-27 | 6.947 | 20,423,903 | +6,225,619 | 0.57% | 141,891,185 |
| 2015-07-28 | 2015-07-24 | 7.187 | 14,198,284 | -4,656,859 | 0.40% | 102,047,129 |
| 2015-07-27 | 2015-07-23 | 7.355 | 18,855,143 | +1,796,009 | 0.53% | 138,684,657 |
| 2015-07-24 | 2015-07-22 | 7.415 | 17,059,134 | -696,736 | 0.48% | 126,497,973 |
| 2015-07-23 | 2015-07-21 | 7.403 | 17,755,870 | -3,243,811 | 0.50% | 131,451,405 |
| 2015-07-22 | 2015-07-20 | 7.259 | 20,999,681 | -71,674 | 0.59% | 152,442,543 |
| 2015-07-21 | 2015-07-17 | 7.307 | 21,071,355 | +844,354 | 0.59% | 153,974,169 |
| 2015-07-20 | 2015-07-16 | 6.995 | 20,227,001 | -86,675 | 0.57% | 141,494,045 |
| 2015-07-17 | 2015-07-15 | 6.911 | 20,313,676 | +268,360 | 0.57% | 140,394,184 |
| 2015-07-16 | 2015-07-14 | 6.899 | 20,045,316 | +2,266,892 | 0.56% | 138,298,944 |
| 2015-07-15 | 2015-07-13 | 6.779 | 17,778,424 | -443,565 | 0.50% | 120,525,743 |
| 2015-07-14 | 2015-07-10 | 6.827 | 18,221,989 | -2,690,244 | 0.51% | 124,407,384 |
| 2015-07-13 | 2015-07-09 | 6.623 | 20,912,233 | +5,042,325 | 0.59% | 138,508,874 |
| 2015-07-10 | 2015-07-08 | 5.663 | 15,869,908 | +1,508,967 | 0.44% | 89,878,232 |
| 2015-07-09 | 2015-07-07 | 6.119 | 14,360,941 | -4,535,418 | 0.40% | 87,880,230 |
| 2015-07-08 | 2015-07-06 | 6.767 | 18,896,359 | -1,713,539 | 0.53% | 127,877,856 |
| 2015-07-07 | 2015-07-03 | 6.983 | 20,609,898 | -5,307,193 | 0.58% | 143,925,232 |
| 2015-07-06 | 2015-07-02 | 7.223 | 25,917,091 | -4,504,311 | 0.73% | 187,206,471 |
| 2015-07-03 | 2015-06-30 | 7.583 | 30,421,402 | +1,959,794 | 0.85% | 230,692,999 |
| 2015-07-02 | 2015-06-29 | 7.283 | 28,461,608 | -232,934 | 0.80% | 207,293,763 |
| 2015-06-30 | 2015-06-26 | 7.535 | 28,694,542 | -2,738,799 | 0.80% | 216,220,592 |
| 2015-06-29 | 2015-06-25 | 7.787 | 31,433,341 | -696,835 | 0.88% | 244,778,547 |
| 2015-06-26 | 2015-06-24 | 7.751 | 32,130,176 | -656,239 | 0.90% | 249,048,387 |
| 2015-06-25 | 2015-06-23 | 7.919 | 32,786,415 | -1,922,823 | 0.92% | 259,642,618 |
| 2015-06-24 | 2015-06-22 | 7.787 | 34,709,238 | +3,760,182 | 0.97% | 270,288,699 |
| 2015-06-23 | 2015-06-19 | 7.919 | 30,949,056 | -279,974 | 0.87% | 245,092,180 |
| 2015-06-22 | 2015-06-18 | 8.027 | 31,229,030 | -318,461 | 0.87% | 250,681,754 |
| 2015-06-19 | 2015-06-17 | 7.799 | 31,547,491 | -85,939 | 0.88% | 246,045,991 |
| 2015-06-18 | 2015-06-16 | 7.799 | 31,633,430 | +182,081 | 0.89% | 246,716,249 |
| 2015-06-17 | 2015-06-15 | 7.919 | 31,451,349 | -8,533,675 | 0.88% | 249,069,945 |
| 2015-06-16 | 2015-06-12 | 7.955 | 39,985,024 | +5,223,349 | 1.12% | 318,089,257 |
| 2015-06-15 | 2015-06-11 | 7.619 | 34,761,675 | +10,032 | 0.97% | 264,857,656 |
| 2015-06-12 | 2015-06-10 | 7.667 | 34,751,643 | +280,034 | 0.97% | 266,449,133 |
| 2015-06-11 | 2015-06-09 | 7.499 | 34,471,609 | -509,198 | 0.97% | 258,511,391 |
| 2015-06-10 | 2015-06-08 | 7.715 | 34,980,807 | +945,093 | 0.98% | 269,885,100 |
| 2015-06-09 | 2015-06-05 | 7.667 | 34,035,714 | +3,439 | 0.95% | 260,959,935 |
| 2015-06-08 | 2015-06-04 | 7.787 | 34,032,275 | -1,762,595 | 0.95% | 265,017,035 |
| 2015-06-05 | 2015-06-03 | 7.895 | 35,794,870 | +852,925 | 1.00% | 282,608,223 |
| 2015-06-04 | 2015-06-02 | 8.027 | 34,941,945 | +4,914,086 | 0.98% | 280,486,075 |
| 2015-06-03 | 2015-06-01 | 7.931 | 30,027,859 | +2,061,872 | 0.84% | 238,157,322 |
| 2015-06-02 | 2015-05-29 | 7.919 | 27,965,987 | -911,758 | 0.78% | 221,468,620 |
| 2015-06-01 | 2015-05-28 | 8.003 | 28,877,745 | +874,022 | 0.81% | 231,114,515 |
| 2015-05-29 | 2015-05-27 | 8.351 | 28,003,723 | +64,995 | 0.78% | 233,863,866 |
| 2015-05-28 | 2015-05-26 | 8.375 | 27,938,728 | -178,300 | 0.78% | 233,991,544 |
| 2015-05-27 | 2015-05-22 | 8.195 | 28,117,028 | -141,683 | 0.79% | 230,424,274 |
| 2015-05-26 | 2015-05-21 | 8.315 | 28,258,711 | -5,508,881 | 0.79% | 234,976,102 |
| 2015-05-22 | 2015-05-20 | 8.231 | 33,767,592 | +1,221,060 | 0.95% | 277,947,210 |
| 2015-05-21 | 2015-05-19 | 7.715 | 32,546,532 | -239,378 | 0.91% | 251,104,100 |
| 2015-05-20 | 2015-05-18 | 7.283 | 32,785,910 | +3,131,031 | 0.92% | 238,788,851 |
| 2015-05-19 | 2015-05-15 | 7.055 | 29,654,879 | +67,434 | 0.83% | 209,224,045 |
| 2015-05-18 | 2015-05-14 | 7.067 | 29,587,445 | -749,793 | 0.83% | 209,103,292 |
| 2015-05-15 | 2015-05-13 | 6.911 | 30,337,238 | -7,931,429 | 0.85% | 209,670,163 |
| 2015-05-14 | 2015-05-12 | 7.103 | 38,268,667 | +5,495,959 | 1.07% | 271,833,610 |
| 2015-05-13 | 2015-05-11 | 7.235 | 32,772,708 | +321,698 | 0.97% | 237,119,763 |
| 2015-05-12 | 2015-05-08 | 6.719 | 32,451,010 | +16,709,788 | 0.96% | 218,049,129 |
| 2015-05-11 | 2015-05-07 | 6.647 | 15,741,222 | -380,037 | 0.75% | 104,637,251 |
| 2015-05-08 | 2015-05-06 | 6.959 | 16,121,259 | +14,984 | 0.76% | 112,192,819 |
| 2015-05-07 | 2015-05-05 | 7.091 | 16,106,275 | -85,125 | 0.76% | 114,214,358 |
| 2015-05-06 | 2015-05-04 | 7.211 | 16,191,400 | -866,619 | 0.77% | 116,760,779 |
| 2015-05-05 | 2015-04-30 | 7.283 | 17,058,019 | +828,415 | 0.81% | 124,238,270 |
| 2015-05-04 | 2015-04-29 | 7.391 | 16,229,604 | +2,421,908 | 0.77% | 119,957,318 |
| 2015-04-30 | 2015-04-28 | 7.535 | 13,807,696 | +1,748,507 | 0.65% | 104,044,463 |
| 2015-04-29 | 2015-04-27 | 7.307 | 12,059,189 | +143,347 | 0.57% | 88,119,801 |
| 2015-04-28 | 2015-04-24 | 6.911 | 11,915,842 | -2,586,923 | 0.56% | 82,354,120 |
| 2015-04-27 | 2015-04-23 | 7.115 | 14,502,765 | +6,134,032 | 0.69% | 103,191,426 |
| 2015-04-24 | 2015-04-22 | 6.959 | 8,368,733 | -802,133 | 0.40% | 58,240,597 |
| 2015-04-23 | 2015-04-21 | 7.067 | 9,170,866 | +3,896,070 | 0.43% | 64,813,243 |
| 2015-04-22 | 2015-04-20 | 6.899 | 5,274,796 | -4,305,904 | 0.25% | 36,392,478 |
| 2015-04-21 | 2015-04-17 | 7.139 | 9,580,700 | +3,491,990 | 0.45% | 68,399,404 |
| 2015-04-20 | 2015-04-16 | 7.319 | 6,088,710 | -372,017 | 0.29% | 44,564,931 |
| 2015-04-17 | 2015-04-15 | 7.331 | 6,460,727 | -2,256,464 | 0.31% | 47,365,346 |
| 2015-04-16 | 2015-04-14 | 7.259 | 8,717,191 | -1,480,172 | 0.41% | 63,280,521 |
| 2015-04-15 | 2015-04-13 | 7.463 | 10,197,363 | -282,845 | 0.48% | 76,105,558 |
| 2015-04-14 | 2015-04-10 | 7.559 | 10,480,208 | -640,897 | 0.50% | 79,222,504 |
| 2015-04-13 | 2015-04-09 | 7.319 | 11,121,105 | -535,053 | 0.53% | 81,398,404 |
| 2015-04-10 | 2015-04-08 | 7.679 | 11,656,158 | -532,165 | 0.55% | 89,510,403 |
| 2015-04-09 | 2015-04-02 | 7.043 | 12,188,323 | +750,573 | 0.58% | 85,846,020 |
| 2015-04-08 | 2015-04-01 | 6.731 | 11,437,750 | -1,013,487 | 0.54% | 76,991,286 |
| 2015-04-02 | 2015-03-31 | 6.275 | 12,451,237 | +6,155,611 | 0.59% | 78,136,202 |
| 2015-03-30 | 2015-03-26 | 5.735 | 6,295,626 | +1 | 0.30% | 36,108,124 |
| 2015-03-23 | 2015-03-19 | 5.735 | 6,295,625 | -1,019,243 | 0.30% | 36,108,119 |
| 2015-03-20 | 2015-03-18 | 5.735 | 7,314,868 | -3,729,686 | 0.35% | 41,953,916 |
| 2015-03-19 | 2015-03-17 | 5.735 | 11,044,554 | +723,529 | 0.52% | 63,345,270 |
| 2015-03-18 | 2015-03-16 | 5.735 | 10,321,025 | +933,426 | 0.49% | 59,195,520 |
| 2015-03-17 | 2015-03-13 | 5.711 | 9,387,599 | +2,838,615 | 0.44% | 53,616,640 |
| 2015-03-16 | 2015-03-12 | 5.771 | 6,548,984 | +2,261,892 | 0.31% | 37,796,981 |
| 2015-03-13 | 2015-03-11 | 5.783 | 4,287,092 | -123,346 | 0.20% | 24,794,077 |
| 2015-03-12 | 2015-03-10 | 5.843 | 4,410,438 | -15,002 | 0.21% | 25,772,040 |
| 2015-03-11 | 2015-03-09 | 5.843 | 4,425,440 | -275,027 | 0.21% | 25,859,703 |
| 2015-03-10 | 2015-03-06 | 5.807 | 4,700,467 | +353,369 | 0.22% | 27,297,601 |
| 2015-03-09 | 2015-03-05 | 5.747 | 4,347,098 | -25,002 | 0.21% | 24,984,638 |
| 2015-03-06 | 2015-03-04 | 5.807 | 4,372,100 | +271,693 | 0.21% | 25,390,635 |
| 2015-03-05 | 2015-03-03 | 5.663 | 4,100,407 | +785,078 | 0.19% | 23,222,399 |
| 2015-03-04 | 2015-03-02 | 5.615 | 3,315,329 | +720,071 | 0.16% | 18,617,039 |
| 2015-03-03 | 2015-02-27 | 5.723 | 2,595,258 | +451,712 | 0.12% | 14,853,781 |
| 2015-03-02 | 2015-02-26 | 5.675 | 2,143,546 | +15,001 | 0.10% | 12,165,559 |
| 2015-02-27 | 2015-02-25 | 5.663 | 2,128,545 | +200,020 | 0.10% | 12,054,882 |
| 2015-02-26 | 2015-02-24 | 5.663 | 1,928,525 | +184,098 | 0.09% | 10,922,081 |
| 2015-02-25 | 2015-02-23 | 5.675 | 1,744,427 | +425,042 | 0.08% | 9,900,384 |
| 2015-02-24 | 2015-02-18 | 5.663 | 1,319,385 | +796,746 | 0.06% | 7,472,254 |
| 2015-02-23 | 2015-02-16 | 5.675 | 522,639 | +313,364 | 0.02% | 2,966,204 |
| 2015-02-17 | 2015-02-13 | 5.723 | 209,275 | -752,487 | 0.01% | 1,197,771 |
| 2015-02-16 | 2015-02-12 | 5.507 | 961,762 | -83,342 | 0.05% | 5,296,859 |
| 2015-02-13 | 2015-02-11 | 5.603 | 1,045,104 | +728,930 | 0.05% | 5,856,181 |
| 2015-02-12 | 2015-02-10 | 5.711 | 316,174 | +19,303 | 0.01% | 1,805,807 |
| 2015-02-11 | 2015-02-09 | 5.627 | 296,871 | -201,687 | 0.01% | 1,670,624 |
| 2015-02-10 | 2015-02-06 | 5.831 | 498,558 | -360,036 | 0.02% | 2,907,301 |
| 2015-02-09 | 2015-02-05 | 5.963 | 858,594 | +1,667 | 0.04% | 5,120,146 |
| 2015-02-06 | 2015-02-04 | 6.191 | 856,927 | -1,036,594 | 0.04% | 5,305,565 |
| 2015-02-05 | 2015-02-03 | 6.203 | 1,893,521 | +1,004,924 | 0.09% | 11,746,238 |
| 2015-02-04 | 2015-02-02 | 6.143 | 888,597 | -3,212,644 | 0.04% | 5,458,998 |
| 2015-02-03 | 2015-01-30 | 6.095 | 4,101,241 | -290,028 | 0.19% | 24,998,682 |
| 2015-02-02 | 2015-01-29 | 6.203 | 4,391,269 | +571,723 | 0.21% | 27,240,727 |
| 2015-01-30 | 2015-01-28 | 5.951 | 3,819,546 | +3,774,542 | 0.18% | 22,731,680 |
| 2015-01-29 | 2015-01-27 | 5.375 | 45,004 | -198,354 | 0.00% | 241,917 |
| 2015-01-05 | 2014-12-31 | 5.375 | 243,358 | -8,334 | 0.01% | 1,308,163 |
| 2015-01-02 | 2014-12-29 | 5.195 | 251,692 | -1,666 | 0.01% | 1,307,662 |
| 2014-12-30 | 2014-12-24 | 5.183 | 253,358 | -21,669 | 0.01% | 1,313,277 |
| 2014-12-29 | 2014-12-22 | 5.087 | 275,027 | +13,334 | 0.01% | 1,399,198 |
| 2014-12-23 | 2014-12-19 | 5.363 | 261,693 | -5,000 | 0.01% | 1,403,582 |
| 2014-12-22 | 2014-12-18 | 5.375 | 266,693 | +11,668 | 0.01% | 1,433,599 |
| 2014-12-19 | 2014-12-17 | 5.423 | 255,025 | +21,668 | 0.01% | 1,383,118 |
| 2014-12-18 | 2014-12-16 | 5.519 | 233,357 | -16,668 | 0.01% | 1,288,003 |
| 2014-12-17 | 2014-12-15 | 5.603 | 250,025 | +56,672 | 0.01% | 1,401,001 |
| 2014-12-16 | 2014-12-12 | 5.675 | 193,353 | -26,669 | 0.01% | 1,097,363 |
| 2014-12-15 | 2014-12-11 | 5.651 | 220,022 | +1,667 | 0.01% | 1,243,441 |
| 2014-12-12 | 2014-12-10 | 5.639 | 218,355 | +30,003 | 0.01% | 1,231,400 |
| 2014-12-11 | 2014-12-09 | 5.123 | 188,352 | -5,001 | 0.01% | 965,020 |
| 2014-12-10 | 2014-12-08 | 5.147 | 193,353 | +10,001 | 0.01% | 995,282 |
| 2014-12-09 | 2014-12-05 | 5.495 | 183,352 | +50,005 | 0.01% | 1,007,603 |
| 2014-12-08 | 2014-12-04 | 5.375 | 133,347 | +76,675 | 0.01% | 716,802 |
| 2014-12-05 | 2014-12-03 | 5.447 | 56,672 | -179,268 | 0.00% | 308,718 |
| 2014-12-04 | 2014-12-02 | 5.651 | 235,940 | -8,334 | 0.01% | 1,333,400 |
| 2014-12-03 | 2014-12-01 | 5.387 | 244,274 | -2,112,710 | 0.01% | 1,316,018 |
| 2014-12-02 | 2014-11-28 | 5.699 | 2,356,984 | -1,369,219 | 0.11% | 13,433,475 |
| 2014-12-01 | 2014-11-27 | 5.627 | 3,726,203 | -2,638,596 | 0.18% | 20,968,988 |
| 2014-11-28 | 2014-11-26 | 5.639 | 6,364,799 | -993,432 | 0.30% | 35,893,901 |
| 2014-11-27 | 2014-11-25 | 5.783 | 7,358,231 | +3,334 | 0.35% | 42,555,781 |
| 2014-11-26 | 2014-11-24 | 5.771 | 7,354,897 | -2,586,924 | 0.35% | 42,448,249 |
| 2014-11-25 | 2014-11-21 | 5.891 | 9,941,821 | +3,090,307 | 0.47% | 58,571,392 |
| 2014-11-24 | 2014-11-20 | 5.879 | 6,851,514 | +1,622,661 | 0.32% | 40,282,901 |
| 2014-11-20 | 2014-11-18 | 5.723 | 5,228,853 | -3,333 | 0.25% | 29,926,982 |
| 2014-11-19 | 2014-11-17 | 5.819 | 5,232,186 | -1,667 | 0.25% | 30,448,298 |
| 2014-11-18 | 2014-11-14 | 5.963 | 5,233,853 | +1,667 | 0.25% | 31,211,599 |
| 2014-11-17 | 2014-11-13 | 5.891 | 5,232,186 | +1,667 | 0.25% | 30,824,978 |
| 2014-11-14 | 2014-11-12 | 5.783 | 5,230,519 | -555,056 | 0.25% | 30,250,317 |
| 2014-11-13 | 2014-11-11 | 5.687 | 5,785,575 | -2,355,234 | 0.27% | 32,905,082 |
| 2014-11-12 | 2014-11-10 | 5.459 | 8,140,809 | -830,082 | 0.39% | 44,444,403 |
| 2014-11-11 | 2014-11-07 | 5.291 | 8,970,891 | +1,667 | 0.42% | 47,469,240 |
| 2014-11-10 | 2014-11-06 | 5.147 | 8,969,224 | -255,025 | 0.42% | 46,168,979 |
| 2014-11-07 | 2014-11-05 | 5.303 | 9,224,249 | -718,405 | 0.44% | 48,920,558 |
| 2014-11-06 | 2014-11-04 | 5.255 | 9,942,654 | -1,368,469 | 0.47% | 52,253,399 |
| 2014-11-05 | 2014-11-03 | 5.351 | 11,311,123 | -571,724 | 0.54% | 60,531,118 |
| 2014-11-04 | 2014-10-31 | 5.243 | 11,882,847 | +1,667 | 0.56% | 62,307,461 |
| 2014-11-03 | 2014-10-30 | 4.944 | 11,881,180 | -3,334 | 0.56% | 58,734,720 |
| 2014-10-31 | 2014-10-29 | 5.016 | 11,884,514 | -3,333 | 0.56% | 59,606,802 |
| 2014-10-30 | 2014-10-28 | 5.004 | 11,887,847 | +1,667 | 0.56% | 59,480,878 |
| 2014-10-29 | 2014-10-27 | 5.075 | 11,886,180 | +3,333 | 0.56% | 60,328,258 |
| 2014-10-28 | 2014-10-24 | 5.075 | 11,882,847 | -1,667 | 0.56% | 60,311,341 |
| 2014-10-27 | 2014-10-23 | 5.039 | 11,884,514 | -916,757 | 0.56% | 59,892,002 |
| 2014-10-24 | 2014-10-22 | 5.147 | 12,801,271 | -1,667 | 0.61% | 65,894,398 |
| 2014-10-22 | 2014-10-20 | 5.219 | 12,802,938 | +3,333 | 0.61% | 66,824,699 |
| 2014-10-21 | 2014-10-17 | 4.920 | 12,799,605 | +3,334 | 0.61% | 62,967,802 |
| 2014-10-20 | 2014-10-16 | 4.896 | 12,796,271 | -1,667 | 0.61% | 62,644,321 |
| 2014-10-16 | 2014-10-14 | 4.788 | 12,797,938 | -11,668 | 0.61% | 61,270,441 |
| 2014-10-15 | 2014-10-13 | 4.752 | 12,809,606 | +3,334 | 0.61% | 60,865,202 |
| 2014-10-14 | 2014-10-10 | 4.776 | 12,806,272 | -3,334 | 0.61% | 61,156,681 |
| 2014-10-13 | 2014-10-09 | 4.800 | 12,809,606 | +3,334 | 0.61% | 61,480,002 |
| 2014-10-10 | 2014-10-08 | 4.884 | 12,806,272 | +1,667 | 0.61% | 62,539,621 |
| 2014-10-08 | 2014-10-06 | 4.764 | 12,804,605 | -3,334 | 0.61% | 60,995,080 |
| 2014-10-07 | 2014-10-03 | 4.584 | 12,807,939 | +6,668 | 0.61% | 58,705,761 |
| 2014-10-06 | 2014-09-30 | 4.680 | 12,801,271 | +1,666 | 0.61% | 59,903,998 |
| 2014-10-03 | 2014-09-29 | 4.608 | 12,799,605 | +608,394 | 0.61% | 58,974,722 |
| 2014-09-30 | 2014-09-26 | 4.776 | 12,191,211 | +8,334 | 0.58% | 58,219,441 |
| 2014-09-26 | 2014-09-24 | 4.968 | 12,182,877 | +1,667 | 0.58% | 60,518,522 |
| 2014-09-25 | 2014-09-23 | 4.968 | 12,181,210 | -1,103,952 | 0.58% | 60,510,241 |
| 2014-09-24 | 2014-09-22 | 4.860 | 13,285,162 | +630,108 | 0.63% | 64,559,475 |
| 2014-09-23 | 2014-09-19 | 4.968 | 12,655,054 | +1,666 | 0.60% | 62,864,064 |
| 2014-09-22 | 2014-09-18 | 4.896 | 12,653,388 | -2,401,441 | 0.60% | 61,944,835 |
| 2014-09-19 | 2014-09-17 | 4.632 | 15,054,829 | +440,044 | 0.71% | 69,727,042 |
| 2014-09-18 | 2014-09-16 | 4.548 | 14,614,785 | +48,338 | 0.69% | 66,461,441 |
| 2014-09-17 | 2014-09-15 | 4.764 | 14,566,447 | -328,366 | 0.69% | 69,387,662 |
| 2014-09-16 | 2014-09-12 | 4.704 | 14,894,813 | +1,656,832 | 0.71% | 70,058,242 |
| 2014-09-15 | 2014-09-11 | 4.500 | 13,237,981 | +10,001 | 0.63% | 59,564,998 |
| 2014-09-12 | 2014-09-10 | 4.608 | 13,227,980 | +5,077,170 | 0.63% | 60,948,478 |
| 2014-09-11 | 2014-09-08 | 4.776 | 8,150,810 | +465,047 | 0.39% | 38,924,402 |
| 2014-09-10 | 2014-09-05 | 4.524 | 7,685,763 | +165,016 | 0.36% | 34,766,939 |
| 2014-09-08 | 2014-09-04 | 4.500 | 7,520,747 | +3,334 | 0.36% | 33,840,000 |
| 2014-09-05 | 2014-09-03 | 4.428 | 7,517,413 | -1,667 | 0.36% | 33,283,799 |
| 2014-09-04 | 2014-09-02 | 4.428 | 7,519,080 | -188,352 | 0.36% | 33,291,180 |
| 2014-09-03 | 2014-09-01 | 4.368 | 7,707,432 | -2,581,923 | 0.36% | 33,662,719 |
| 2014-09-01 | 2014-08-28 | 4.044 | 10,289,355 | -3,334 | 0.49% | 41,606,019 |
| 2014-08-28 | 2014-08-26 | 4.104 | 10,292,689 | +10,001 | 0.49% | 42,237,000 |
| 2014-08-27 | 2014-08-25 | 4.152 | 10,282,688 | -8,334 | 0.49% | 42,689,480 |
| 2014-08-26 | 2014-08-22 | 3.804 | 10,291,022 | -250,025 | 0.49% | 39,143,160 |
| 2014-08-25 | 2014-08-21 | 3.840 | 10,541,047 | -1,667 | 0.50% | 40,473,600 |
| 2014-08-21 | 2014-08-19 | 3.900 | 10,542,714 | -1,667 | 0.50% | 41,112,501 |
| 2014-08-20 | 2014-08-18 | 3.948 | 10,544,381 | +5,001 | 0.50% | 41,625,082 |
| 2014-08-19 | 2014-08-15 | 3.972 | 10,539,380 | +3,334 | 0.50% | 41,858,260 |
| 2014-08-14 | 2014-08-12 | 4.008 | 10,536,046 | +711,737 | 0.50% | 42,224,278 |
| 2014-08-13 | 2014-08-11 | 3.972 | 9,824,309 | +623,399 | 0.47% | 39,018,280 |
| 2014-08-12 | 2014-08-08 | 3.948 | 9,200,910 | +118,345 | 0.44% | 36,321,585 |
| 2014-08-11 | 2014-08-07 | 3.996 | 9,082,565 | +570,053 | 0.43% | 36,290,325 |
| 2014-08-08 | 2014-08-06 | 3.996 | 8,512,512 | +30,003 | 0.40% | 34,012,620 |
| 2014-08-07 | 2014-08-05 | 4.008 | 8,482,509 | +244,002 | 0.40% | 33,994,520 |
| 2014-08-06 | 2014-08-04 | 3.984 | 8,238,507 | +4,998 | 0.39% | 32,818,952 |
| 2014-08-05 | 2014-08-01 | 4.056 | 8,233,509 | +3,302 | 0.39% | 33,391,796 |
| 2014-08-04 | 2014-07-31 | 4.008 | 8,230,207 | +6,668 | 0.39% | 32,983,394 |
| 2014-08-01 | 2014-07-30 | 4.020 | 8,223,539 | -352,313 | 0.39% | 33,055,344 |
| 2014-07-30 | 2014-07-28 | 4.044 | 8,575,852 | -3,333 | 0.41% | 34,677,301 |
| 2014-07-29 | 2014-07-25 | 4.080 | 8,579,185 | +1,666 | 0.41% | 34,999,598 |
| 2014-07-28 | 2014-07-24 | 4.104 | 8,577,519 | -515,051 | 0.41% | 35,198,642 |
| 2014-07-25 | 2014-07-23 | 4.140 | 9,092,570 | +6,668 | 0.43% | 37,639,501 |
| 2014-07-24 | 2014-07-22 | 4.188 | 9,085,902 | -8,335 | 0.43% | 38,047,978 |
| 2014-07-23 | 2014-07-21 | 4.080 | 9,094,237 | +3,334 | 0.43% | 37,100,802 |
| 2014-07-22 | 2014-07-18 | 4.176 | 9,090,903 | +3,334 | 0.43% | 37,959,841 |
| 2014-07-18 | 2014-07-16 | 4.224 | 9,087,569 | +255,025 | 0.43% | 38,382,079 |
| 2014-07-17 | 2014-07-15 | 4.080 | 8,832,544 | -1,667 | 0.42% | 36,033,200 |
| 2014-07-16 | 2014-07-14 | 4.032 | 8,834,211 | +6,668 | 0.42% | 35,616,001 |
| 2014-07-15 | 2014-07-11 | 4.056 | 8,827,543 | +8,334 | 0.42% | 35,800,958 |
| 2014-07-14 | 2014-07-10 | 4.092 | 8,819,209 | -18,335 | 0.42% | 36,084,619 |
| 2014-07-11 | 2014-07-09 | 4.032 | 8,837,544 | -11,668 | 0.42% | 35,629,438 |
| 2014-07-10 | 2014-07-08 | 4.032 | 8,849,212 | +8,334 | 0.42% | 35,676,479 |
| 2014-07-09 | 2014-07-07 | 4.008 | 8,840,878 | -10,001 | 0.42% | 35,430,720 |
| 2014-07-08 | 2014-07-04 | 4.044 | 8,850,879 | +1,667 | 0.42% | 35,789,400 |
| 2014-07-07 | 2014-07-03 | 4.044 | 8,849,212 | +10,001 | 0.42% | 35,782,659 |
| 2014-07-04 | 2014-07-02 | 4.044 | 8,839,211 | +31,670 | 0.42% | 35,742,219 |
| 2014-07-03 | 2014-06-30 | 4.164 | 8,807,541 | +11,667 | 0.42% | 36,670,958 |
| 2014-07-02 | 2014-06-27 | 4.164 | 8,795,874 | +20,002 | 0.42% | 36,622,382 |
| 2014-06-30 | 2014-06-26 | 4.140 | 8,775,872 | +8,335 | 0.42% | 36,328,502 |
| 2014-06-20 | 2014-06-18 | 4.176 | 8,767,537 | -5,001 | 0.42% | 36,609,598 |
| 2014-06-19 | 2014-06-17 | 4.116 | 8,772,538 | +20,002 | 0.42% | 36,104,180 |
| 2014-06-18 | 2014-06-16 | 4.164 | 8,752,536 | +33,337 | 0.41% | 36,441,940 |
| 2014-06-16 | 2014-06-12 | 4.200 | 8,719,199 | -18,335 | 0.41% | 36,616,999 |
| 2014-06-13 | 2014-06-11 | 4.176 | 8,737,534 | +546,721 | 0.41% | 36,484,318 |
| 2014-06-12 | 2014-06-10 | 3.960 | 8,190,813 | +8,334 | 0.39% | 32,432,398 |
| 2014-06-11 | 2014-06-09 | 3.840 | 8,182,479 | +2,313,563 | 0.39% | 31,417,599 |
| 2014-06-10 | 2014-06-06 | 3.768 | 5,868,916 | -330,033 | 0.28% | 22,111,879 |
| 2014-06-09 | 2014-06-05 | 3.852 | 6,198,949 | +926,759 | 0.29% | 23,875,980 |
| 2014-06-06 | 2014-06-04 | 3.840 | 5,272,190 | +1,258,458 | 0.25% | 20,243,199 |
| 2014-06-05 | 2014-06-03 | 3.792 | 4,013,732 | +1,667 | 0.19% | 15,218,560 |
| 2014-06-04 | 2014-05-30 | 3.816 | 4,012,065 | -10,001 | 0.19% | 15,308,520 |
| 2014-06-03 | 2014-05-29 | 3.792 | 4,022,066 | -1,667 | 0.19% | 15,250,160 |
| 2014-05-30 | 2014-05-28 | 3.840 | 4,023,733 | +833,416 | 0.19% | 15,449,600 |
| 2014-05-28 | 2014-05-26 | 3.840 | 3,190,317 | +3,334 | 0.15% | 12,249,601 |
| 2014-05-27 | 2014-05-23 | 3.840 | 3,186,983 | +255,025 | 0.15% | 12,236,799 |
| 2014-05-26 | 2014-05-22 | 3.864 | 2,931,958 | +258,359 | 0.14% | 11,327,961 |
| 2014-05-22 | 2014-05-20 | 3.900 | 2,673,599 | -10,001 | 0.13% | 10,426,001 |
| 2014-05-20 | 2014-05-16 | 3.756 | 2,683,600 | +5,001 | 0.13% | 10,078,601 |
| 2014-05-16 | 2014-05-14 | 3.840 | 2,678,599 | +1,666 | 0.13% | 10,284,799 |
| 2014-05-14 | 2014-05-12 | 3.852 | 2,676,933 | -11,667 | 0.13% | 10,310,522 |
| 2014-05-13 | 2014-05-09 | 3.840 | 2,688,600 | -5,001 | 0.13% | 10,323,199 |
| 2014-05-12 | 2014-05-08 | 3.888 | 2,693,601 | +1,667 | 0.13% | 10,471,681 |
| 2014-05-09 | 2014-05-07 | 4.008 | 2,691,934 | +13,335 | 0.13% | 10,788,200 |
| 2014-05-08 | 2014-05-05 | 4.080 | 2,678,599 | +1,493,481 | 0.13% | 10,927,599 |
| 2014-05-07 | 2014-05-02 | 3.960 | 1,185,118 | -388,372 | 0.06% | 4,692,601 |
| 2014-05-05 | 2014-04-30 | 3.924 | 1,573,490 | -51,671 | 0.07% | 6,173,762 |
| 2014-05-02 | 2014-04-29 | 4.104 | 1,625,161 | -18,336 | 0.08% | 6,668,998 |
| 2014-04-30 | 2014-04-28 | 4.140 | 1,643,497 | +3,334 | 0.08% | 6,803,402 |
| 2014-04-29 | 2014-04-25 | 4.284 | 1,640,163 | +6,667 | 0.08% | 7,025,760 |
| 2014-04-28 | 2014-04-24 | 4.308 | 1,633,496 | -11,667 | 0.08% | 7,036,402 |
| 2014-04-25 | 2014-04-23 | 4.308 | 1,645,163 | -40,004 | 0.08% | 7,086,658 |
| 2014-04-24 | 2014-04-22 | 4.296 | 1,685,167 | -46,672 | 0.08% | 7,238,758 |
| 2014-04-23 | 2014-04-17 | 4.188 | 1,731,839 | -15,001 | 0.08% | 7,252,221 |
| 2014-04-22 | 2014-04-16 | 4.140 | 1,746,840 | -1,667 | 0.08% | 7,231,199 |
| 2014-04-16 | 2014-04-14 | 4.224 | 1,748,507 | -5,000 | 0.08% | 7,384,960 |
| 2014-04-15 | 2014-04-11 | 4.224 | 1,753,507 | +15,001 | 0.08% | 7,406,078 |
| 2014-04-14 | 2014-04-10 | 4.296 | 1,738,506 | -3,334 | 0.08% | 7,467,880 |
| 2014-04-11 | 2014-04-09 | 4.236 | 1,741,840 | -15,001 | 0.08% | 7,377,701 |
| 2014-04-10 | 2014-04-08 | 4.176 | 1,756,841 | +8,334 | 0.08% | 7,335,839 |
| 2014-04-08 | 2014-04-04 | 4.296 | 1,748,507 | -6,667 | 0.08% | 7,510,840 |
| 2014-04-04 | 2014-04-02 | 4.392 | 1,755,174 | +61,672 | 0.08% | 7,707,959 |
| 2014-04-03 | 2014-04-01 | 4.356 | 1,693,502 | +160,016 | 0.08% | 7,376,162 |
| 2014-04-02 | 2014-03-31 | 4.200 | 1,533,486 | -43,337 | 0.07% | 6,440,002 |
| 2014-04-01 | 2014-03-28 | 4.212 | 1,576,823 | +5,000 | 0.07% | 6,640,919 |
| 2014-03-31 | 2014-03-27 | 4.248 | 1,571,823 | +40,004 | 0.07% | 6,676,441 |
| 2014-03-28 | 2014-03-26 | 4.248 | 1,531,819 | +48,338 | 0.07% | 6,506,521 |
| 2014-03-27 | 2014-03-25 | 4.344 | 1,483,481 | +176,685 | 0.07% | 6,443,601 |
| 2014-03-26 | 2014-03-24 | 4.476 | 1,306,796 | +6,667 | 0.06% | 5,848,638 |
| 2014-03-25 | 2014-03-21 | 4.308 | 1,300,129 | -185,018 | 0.06% | 5,600,399 |
| 2014-03-24 | 2014-03-20 | 4.392 | 1,485,147 | -96,677 | 0.07% | 6,522,118 |
| 2014-03-21 | 2014-03-19 | 4.296 | 1,581,824 | +6,668 | 0.07% | 6,794,841 |
| 2014-03-20 | 2014-03-18 | 4.344 | 1,575,156 | -178,351 | 0.07% | 6,841,798 |
| 2014-03-19 | 2014-03-17 | 4.080 | 1,753,507 | -16,669 | 0.08% | 7,153,598 |
| 2014-03-18 | 2014-03-14 | 3.936 | 1,770,176 | -881,004 | 0.08% | 6,966,721 |
| 2014-03-17 | 2014-03-13 | 4.116 | 2,651,180 | +5,001 | 0.13% | 10,911,173 |
| 2014-03-14 | 2014-03-12 | 4.248 | 2,646,179 | -16,669 | 0.13% | 11,239,852 |
| 2014-03-13 | 2014-03-11 | 4.260 | 2,662,848 | +121,679 | 0.13% | 11,342,606 |
| 2014-03-12 | 2014-03-10 | 4.440 | 2,541,169 | -3,334 | 0.12% | 11,281,670 |
| 2014-03-11 | 2014-03-07 | 4.476 | 2,544,503 | +7,110 | 0.12% | 11,388,064 |
| 2014-03-10 | 2014-03-06 | 4.572 | 2,537,393 | +872,228 | 0.12% | 11,599,809 |
| 2014-03-07 | 2014-03-05 | 4.632 | 1,665,165 | +10,001 | 0.08% | 7,712,278 |
| 2014-03-06 | 2014-03-04 | 4.404 | 1,655,164 | +13,334 | 0.08% | 7,288,618 |
| 2014-03-05 | 2014-03-03 | 4.464 | 1,641,830 | +173,351 | 0.08% | 7,328,401 |
| 2014-03-04 | 2014-02-28 | 4.440 | 1,468,479 | -11,668 | 0.07% | 6,519,399 |
| 2014-03-03 | 2014-02-27 | 4.440 | 1,480,147 | -1,667 | 0.07% | 6,571,200 |
| 2014-02-28 | 2014-02-26 | 4.488 | 1,481,814 | -240,024 | 0.07% | 6,649,721 |
| 2014-02-27 | 2014-02-25 | 4.380 | 1,721,838 | -78,341 | 0.08% | 7,540,901 |
| 2014-02-26 | 2014-02-24 | 4.416 | 1,800,179 | -8,334 | 0.09% | 7,948,801 |
| 2014-02-25 | 2014-02-21 | 4.512 | 1,808,513 | +3,334 | 0.09% | 8,159,200 |
| 2014-02-24 | 2014-02-20 | 4.608 | 1,805,179 | +16,830 | 0.09% | 8,317,439 |
| 2014-02-21 | 2014-02-19 | 4.536 | 1,788,349 | -261,855 | 0.08% | 8,111,145 |
| 2014-02-20 | 2014-02-18 | 4.272 | 2,050,204 | -13,334 | 0.10% | 8,757,602 |
| 2014-02-19 | 2014-02-17 | 3.984 | 2,063,538 | +283,362 | 0.10% | 8,220,319 |
| 2014-02-17 | 2014-02-13 | 3.960 | 1,780,176 | -446,712 | 0.08% | 7,048,797 |
| 2014-02-14 | 2014-02-12 | 3.948 | 2,226,888 | -30,003 | 0.11% | 8,790,881 |
| 2014-02-13 | 2014-02-11 | 3.960 | 2,256,891 | +35,004 | 0.11% | 8,936,401 |
| 2014-02-12 | 2014-02-10 | 3.852 | 2,221,887 | -60,006 | 0.11% | 8,557,859 |
| 2014-02-11 | 2014-02-07 | 3.828 | 2,281,893 | -70,007 | 0.11% | 8,734,219 |
| 2014-02-10 | 2014-02-06 | 3.768 | 2,351,900 | -335,034 | 0.11% | 8,861,079 |
| 2014-02-06 | 2014-02-04 | 3.816 | 2,686,934 | +3,334 | 0.13% | 10,252,322 |
| 2014-02-05 | 2014-01-30 | 3.816 | 2,683,600 | +123,346 | 0.13% | 10,239,601 |
| 2014-02-04 | 2014-01-28 | 3.756 | 2,560,254 | +192,189 | 0.12% | 9,615,359 |
| 2014-01-29 | 2014-01-27 | 3.744 | 2,368,065 | -18,335 | 0.11% | 8,865,155 |
| 2014-01-28 | 2014-01-24 | 3.852 | 2,386,400 | -1,667 | 0.11% | 9,191,500 |
| 2014-01-27 | 2014-01-23 | 3.972 | 2,388,067 | +35,002 | 0.11% | 9,484,460 |
| 2014-01-24 | 2014-01-22 | 3.948 | 2,353,065 | +377,870 | 0.11% | 9,288,978 |
| 2014-01-22 | 2014-01-20 | 3.960 | 1,975,195 | -708,405 | 0.09% | 7,820,995 |
| 2014-01-17 | 2014-01-15 | 4.200 | 2,683,600 | -16,668 | 0.13% | 11,270,001 |
| 2014-01-16 | 2014-01-14 | 4.032 | 2,700,268 | +16,668 | 0.13% | 10,886,399 |
| 2014-01-15 | 2014-01-13 | 4.140 | 2,683,600 | +444,956 | 0.13% | 11,109,001 |
| 2014-01-14 | 2014-01-10 | 4.128 | 2,238,644 | -35,399 | 0.11% | 9,240,205 |
| 2014-01-13 | 2014-01-09 | 4.188 | 2,274,043 | -682,114 | 0.11% | 9,522,746 |
| 2014-01-10 | 2014-01-08 | 4.068 | 2,956,157 | +50,005 | 0.14% | 12,024,452 |
| 2014-01-09 | 2014-01-07 | 4.092 | 2,906,152 | +786,745 | 0.14% | 11,890,793 |
| 2014-01-08 | 2014-01-06 | 4.128 | 2,119,407 | +110,007 | 0.10% | 8,748,043 |
| 2014-01-07 | 2014-01-03 | 3.948 | 2,009,400 | -390,038 | 0.10% | 7,932,323 |
| 2014-01-06 | 2014-01-02 | 3.720 | 2,399,438 | -1,009,231 | 0.11% | 8,925,023 |
| 2014-01-03 | 2013-12-31 | 3.732 | 3,408,669 | +6,666 | 0.16% | 12,719,889 |
| 2014-01-02 | 2013-12-27 | 3.696 | 3,402,003 | +1,064,355 | 0.16% | 12,572,554 |
| 2013-12-30 | 2013-12-24 | 3.672 | 2,337,648 | -1,001,551 | 0.11% | 8,582,991 |
| 2013-12-23 | 2013-12-19 | 3.756 | 3,339,199 | -60,009 | 0.16% | 12,540,786 |
| 2013-12-20 | 2013-12-18 | 3.852 | 3,399,208 | +6,668 | 0.16% | 13,092,449 |
| 2013-12-19 | 2013-12-17 | 3.828 | 3,392,540 | +913,351 | 0.16% | 12,985,353 |
| 2013-12-18 | 2013-12-16 | 3.828 | 2,479,189 | -6,667 | 0.12% | 9,489,393 |
| 2013-12-17 | 2013-12-13 | 3.804 | 2,485,856 | -1,667 | 0.12% | 9,455,257 |
| 2013-12-16 | 2013-12-12 | 3.840 | 2,487,523 | -16,668 | 0.12% | 9,551,140 |
| 2013-12-11 | 2013-12-09 | 3.876 | 2,504,191 | +183,351 | 0.12% | 9,705,280 |
| 2013-12-09 | 2013-12-05 | 3.768 | 2,320,840 | +138,460 | 0.11% | 8,744,057 |
| 2013-12-05 | 2013-12-03 | 3.672 | 2,182,380 | +11,668 | 0.10% | 8,012,903 |
| 2013-12-04 | 2013-12-02 | 3.696 | 2,170,712 | +181,684 | 0.10% | 8,022,155 |
| 2013-12-03 | 2013-11-29 | 3.792 | 1,989,028 | -395,039 | 0.09% | 7,541,645 |
| 2013-12-02 | 2013-11-28 | 3.780 | 2,384,067 | +403,374 | 0.11% | 9,010,878 |
| 2013-11-29 | 2013-11-27 | 3.792 | 1,980,693 | +8,334 | 0.09% | 7,510,042 |
| 2013-11-28 | 2013-11-26 | 3.840 | 1,972,359 | -3,071,121 | 0.09% | 7,573,106 |
| 2013-11-27 | 2013-11-25 | 3.960 | 5,043,480 | -1,667 | 0.24% | 19,970,197 |
| 2013-11-26 | 2013-11-22 | 4.020 | 5,045,147 | +95,513 | 0.24% | 20,279,477 |
| 2013-11-25 | 2013-11-21 | 4.080 | 4,949,634 | +10,001 | 0.23% | 20,192,501 |
| 2013-11-22 | 2013-11-20 | 4.092 | 4,939,633 | -367,560 | 0.23% | 20,210,971 |
| 2013-11-21 | 2013-11-19 | 4.008 | 5,307,193 | -658,399 | 0.25% | 21,269,117 |
| 2013-11-20 | 2013-11-18 | 4.080 | 5,965,592 | +1,667 | 0.28% | 24,337,198 |
| 2013-11-18 | 2013-11-14 | 4.056 | 5,963,925 | -11,668 | 0.28% | 24,187,277 |
| 2013-11-15 | 2013-11-13 | 3.864 | 5,975,593 | +61,673 | 0.28% | 23,087,398 |
| 2013-11-14 | 2013-11-12 | 3.924 | 5,913,920 | +11,668 | 0.28% | 23,203,917 |
| 2013-11-13 | 2013-11-11 | 4.008 | 5,902,252 | +2 | 0.28% | 23,653,877 |
| 2013-11-12 | 2013-11-08 | 3.876 | 5,902,250 | +208,351 | 0.28% | 22,874,849 |
| 2013-11-11 | 2013-11-07 | 4.008 | 5,693,899 | -245,024 | 0.27% | 22,818,881 |
| 2013-11-08 | 2013-11-06 | 3.936 | 5,938,923 | +166,683 | 0.28% | 23,373,279 |
| 2013-11-07 | 2013-11-05 | 3.972 | 5,772,240 | +3,334 | 0.27% | 22,925,060 |
| 2013-11-06 | 2013-11-04 | 4.044 | 5,768,906 | +300,030 | 0.27% | 23,327,139 |
| 2013-11-04 | 2013-10-31 | 4.188 | 5,468,876 | -10,001 | 0.26% | 22,901,378 |
| 2013-11-01 | 2013-10-30 | 4.140 | 5,478,877 | -1,358,469 | 0.26% | 22,680,298 |
| 2013-10-31 | 2013-10-29 | 4.164 | 6,837,346 | -1,296,795 | 0.32% | 28,467,881 |
| 2013-10-30 | 2013-10-28 | 4.308 | 8,134,141 | +6,667 | 0.39% | 35,038,399 |
| 2013-10-29 | 2013-10-25 | 4.356 | 8,127,474 | -6,667 | 0.38% | 35,399,761 |
| 2013-10-28 | 2013-10-24 | 4.380 | 8,134,141 | +1,667 | 0.39% | 35,623,999 |
| 2013-10-24 | 2013-10-22 | 4.200 | 8,132,474 | -6,668 | 0.39% | 34,152,999 |
| 2013-10-23 | 2013-10-21 | 4.188 | 8,139,142 | +13,335 | 0.39% | 34,083,341 |
| 2013-10-22 | 2013-10-18 | 4.080 | 8,125,807 | -1,020,101 | 0.46% | 33,150,000 |
| 2013-10-18 | 2013-10-16 | 4.272 | 9,145,908 | -6,668 | 0.51% | 39,067,439 |
| 2013-10-17 | 2013-10-15 | 4.212 | 9,152,576 | +1,013,434 | 0.51% | 38,546,821 |
| 2013-10-16 | 2013-10-11 | 4.080 | 8,139,142 | +11,668 | 0.46% | 33,204,401 |
| 2013-10-15 | 2013-10-10 | 4.224 | 8,127,474 | +1,521,818 | 0.46% | 34,327,041 |
| 2013-10-11 | 2013-10-09 | 4.140 | 6,605,656 | +4,232,087 | 0.37% | 27,344,700 |
| 2013-10-10 | 2013-10-08 | 3.732 | 2,373,569 | -11,668 | 0.13% | 8,857,280 |
| 2013-10-09 | 2013-10-07 | 3.672 | 2,385,237 | +5,001 | 0.13% | 8,757,720 |
| 2013-10-08 | 2013-10-04 | 3.696 | 2,380,236 | +8,334 | 0.13% | 8,796,479 |
| 2013-10-07 | 2013-10-03 | 3.600 | 2,371,902 | +13,334 | 0.13% | 8,537,999 |
| 2013-10-04 | 2013-10-02 | 3.708 | 2,358,568 | +3,334 | 0.13% | 8,744,702 |
| 2013-10-03 | 2013-09-30 | 3.684 | 2,355,234 | +20,002 | 0.13% | 8,675,820 |
| 2013-10-02 | 2013-09-27 | 3.684 | 2,335,232 | +163,350 | 0.13% | 8,602,140 |
| 2013-09-30 | 2013-09-26 | 3.696 | 2,171,882 | +5,000 | 0.12% | 8,026,479 |
| 2013-09-27 | 2013-09-25 | 3.708 | 2,166,882 | +21,669 | 0.12% | 8,034,000 |
| 2013-09-24 | 2013-09-19 | 3.876 | 2,145,213 | -5,001 | 0.12% | 8,314,020 |
| 2013-09-23 | 2013-09-18 | 3.816 | 2,150,214 | +20,002 | 0.12% | 8,204,402 |
| 2013-09-19 | 2013-09-17 | 3.840 | 2,130,212 | -48,338 | 0.12% | 8,179,202 |
| 2013-09-18 | 2013-09-16 | 3.660 | 2,178,550 | -45,004 | 0.12% | 7,972,701 |
| 2013-09-17 | 2013-09-13 | 3.312 | 2,223,554 | -16,668 | 0.13% | 7,363,679 |
| 2013-09-16 | 2013-09-12 | 3.360 | 2,240,222 | -20,002 | 0.13% | 7,526,398 |
| 2013-09-13 | 2013-09-11 | 3.504 | 2,260,224 | -1,667 | 0.13% | 7,919,038 |
| 2013-09-12 | 2013-09-10 | 3.444 | 2,261,891 | -111,678 | 0.13% | 7,789,179 |
| 2013-09-11 | 2013-09-09 | 3.528 | 2,373,569 | -105,010 | 0.13% | 8,373,120 |
| 2013-09-10 | 2013-09-06 | 3.420 | 2,478,579 | +218,355 | 0.14% | 8,475,898 |
| 2013-09-09 | 2013-09-05 | 3.228 | 2,260,224 | -126,680 | 0.13% | 7,295,278 |
| 2013-09-06 | 2013-09-04 | 3.396 | 2,386,904 | +51,672 | 0.13% | 8,105,121 |
| 2013-09-05 | 2013-09-03 | 3.492 | 2,335,232 | +41,671 | 0.13% | 8,153,820 |
| 2013-09-04 | 2013-09-02 | 3.588 | 2,293,561 | +1,667 | 0.13% | 8,228,480 |
| 2013-09-02 | 2013-08-29 | 3.912 | 2,291,894 | +438,647 | 0.13% | 8,964,999 |
| 2013-08-30 | 2013-08-28 | 4.032 | 1,853,247 | +57,515 | 0.10% | 7,471,550 |
| 2013-08-29 | 2013-08-27 | 4.044 | 1,795,732 | +3,334 | 0.10% | 7,261,219 |
| 2013-08-28 | 2013-08-26 | 4.092 | 1,792,398 | -581,171 | 0.10% | 7,333,764 |
| 2013-08-27 | 2013-08-23 | 3.900 | 2,373,569 | +28,336 | 0.13% | 9,256,000 |
| 2013-08-23 | 2013-08-21 | 3.924 | 2,345,233 | +10,001 | 0.13% | 9,201,780 |
| 2013-08-22 | 2013-08-20 | 3.972 | 2,335,232 | -3,334 | 0.13% | 9,274,620 |
| 2013-08-20 | 2013-08-16 | 4.032 | 2,338,566 | -1,666 | 0.13% | 9,428,162 |
| 2013-08-19 | 2013-08-15 | 3.960 | 2,340,232 | +11,667 | 0.13% | 9,266,398 |
| 2013-08-13 | 2013-08-09 | 4.176 | 2,328,565 | +459,883 | 0.13% | 9,723,122 |
| 2013-08-12 | 2013-08-08 | 4.128 | 1,868,682 | -896,593 | 0.11% | 7,713,153 |
| 2013-08-09 | 2013-08-07 | 4.104 | 2,765,275 | -778,410 | 0.16% | 11,347,561 |
| 2013-08-08 | 2013-08-06 | 4.056 | 3,543,685 | -581,725 | 0.20% | 14,371,759 |
| 2013-08-07 | 2013-08-05 | 4.080 | 4,125,410 | -1,527,360 | 0.23% | 16,830,001 |
| 2013-08-06 | 2013-08-02 | 3.900 | 5,652,770 | -1,963,528 | 0.32% | 22,043,614 |
| 2013-08-05 | 2013-08-01 | 4.188 | 7,616,298 | +16,668 | 0.43% | 31,893,888 |
| 2013-08-02 | 2013-07-31 | 4.344 | 7,599,630 | -5,000 | 0.43% | 33,009,514 |
| 2013-08-01 | 2013-07-30 | 4.356 | 7,604,630 | +1,667 | 0.43% | 33,122,478 |
| 2013-07-29 | 2013-07-25 | 4.308 | 7,602,963 | +1,666 | 0.43% | 32,750,312 |
| 2013-07-26 | 2013-07-24 | 4.356 | 7,601,297 | +3,334 | 0.43% | 33,107,961 |
| 2013-07-25 | 2013-07-23 | 4.344 | 7,597,963 | +130,555 | 0.43% | 33,002,273 |
| 2013-07-24 | 2013-07-22 | 4.224 | 7,467,408 | -38,337 | 0.42% | 31,539,199 |
| 2013-07-23 | 2013-07-19 | 4.260 | 7,505,745 | +51,671 | 0.42% | 31,971,298 |
| 2013-07-22 | 2013-07-18 | 4.416 | 7,454,074 | -636,730 | 0.42% | 32,913,922 |
| 2013-07-19 | 2013-07-17 | 4.404 | 8,090,804 | -181,684 | 0.46% | 35,628,362 |
| 2013-07-18 | 2013-07-16 | 4.512 | 8,272,488 | -1,667 | 0.47% | 37,321,759 |
| 2013-07-17 | 2013-07-15 | 4.440 | 8,274,155 | +6,667 | 0.47% | 36,733,600 |
| 2013-07-16 | 2013-07-12 | 4.428 | 8,267,488 | -213,354 | 0.46% | 36,604,801 |
| 2013-07-15 | 2013-07-11 | 4.296 | 8,480,842 | +1,667 | 0.48% | 36,430,079 |
| 2013-07-12 | 2013-07-10 | 4.260 | 8,479,175 | +810,080 | 0.48% | 36,117,698 |
| 2013-07-11 | 2013-07-09 | 4.212 | 7,669,095 | -966,763 | 0.43% | 32,299,020 |
| 2013-07-10 | 2013-07-08 | 4.188 | 8,635,858 | +131,680 | 0.49% | 36,163,381 |
| 2013-07-09 | 2013-07-05 | 4.284 | 8,504,178 | +5,001 | 0.48% | 36,428,280 |
| 2013-07-08 | 2013-07-04 | 4.368 | 8,499,177 | -7,441 | 0.51% | 37,120,718 |
| 2013-07-05 | 2013-07-03 | 4.200 | 8,506,618 | +91,676 | 0.51% | 35,724,247 |
| 2013-07-04 | 2013-07-02 | 4.368 | 8,414,942 | -3,334 | 0.50% | 36,752,816 |
| 2013-07-03 | 2013-06-28 | 4.152 | 8,418,276 | -54,232 | 0.50% | 34,949,211 |
| 2013-07-02 | 2013-06-27 | 3.996 | 8,472,508 | -266,693 | 0.51% | 33,852,780 |
| 2013-06-28 | 2013-06-26 | 4.116 | 8,739,201 | -4,750,472 | 0.52% | 35,966,979 |
| 2013-06-27 | 2013-06-25 | 3.972 | 13,489,673 | -6,465,642 | 0.81% | 53,575,660 |
| 2013-06-26 | 2013-06-24 | 4.272 | 19,955,315 | -598,393 | 1.19% | 85,240,639 |
| 2013-06-25 | 2013-06-21 | 4.800 | 20,553,708 | +125,012 | 1.23% | 98,648,000 |
| 2013-06-24 | 2013-06-20 | 4.896 | 20,428,696 | -123,345 | 1.22% | 100,008,962 |
| 2013-06-21 | 2013-06-19 | 5.004 | 20,552,041 | +83,341 | 1.23% | 102,832,199 |
| 2013-06-20 | 2013-06-18 | 4.920 | 20,468,700 | +114,999 | 1.22% | 100,696,002 |
| 2013-06-19 | 2013-06-17 | 4.764 | 20,353,701 | +96,689 | 1.22% | 96,955,401 |
| 2013-06-18 | 2013-06-14 | 4.716 | 20,257,012 | +301,697 | 1.21% | 95,522,581 |
| 2013-06-17 | 2013-06-13 | 4.632 | 19,955,315 | -246,691 | 1.19% | 92,423,839 |
| 2013-06-14 | 2013-06-11 | 4.680 | 20,202,006 | +155,015 | 1.21% | 94,535,998 |
| 2013-06-13 | 2013-06-10 | 4.896 | 20,046,991 | +115,011 | 1.20% | 98,140,320 |
| 2013-06-11 | 2013-06-07 | 4.956 | 19,931,980 | +141,681 | 1.19% | 98,773,082 |
| 2013-06-10 | 2013-06-06 | 5.063 | 19,790,299 | +113,345 | 1.18% | 100,208,121 |
| 2013-06-07 | 2013-06-05 | 5.016 | 19,676,954 | -400,040 | 1.18% | 98,689,799 |
| 2013-06-06 | 2013-06-04 | 4.980 | 20,076,994 | +383,371 | 1.20% | 99,973,500 |
| 2013-06-05 | 2013-06-03 | 5.063 | 19,693,623 | -650,064 | 1.18% | 99,718,602 |
| 2013-06-04 | 2013-05-31 | 5.519 | 20,343,687 | +2,833,615 | 1.22% | 112,285,999 |
| 2013-06-03 | 2013-05-30 | 5.555 | 17,510,072 | +583,391 | 1.18% | 97,276,298 |
| 2013-05-31 | 2013-05-29 | 5.267 | 16,926,681 | +166,683 | 1.14% | 89,160,900 |
| 2013-05-30 | 2013-05-28 | 5.351 | 16,759,998 | +166,683 | 1.13% | 89,690,601 |
| 2013-05-29 | 2013-05-27 | 5.207 | 16,593,315 | +675,067 | 1.12% | 86,409,402 |
| 2013-05-16 | 2013-05-14 | 4.596 | 15,918,248 | -446,711 | 1.07% | 73,153,002 |
| 2013-05-14 | 2013-05-10 | 4.596 | 16,364,959 | -15,001 | 1.10% | 75,205,882 |
| 2013-05-13 | 2013-05-09 | 4.656 | 16,379,960 | -1,667 | 1.10% | 76,257,519 |
| 2013-05-09 | 2013-05-07 | 4.656 | 16,381,627 | -3,334 | 1.10% | 76,265,280 |
| 2013-05-08 | 2013-05-06 | 4.344 | 16,384,961 | -3,333 | 1.10% | 71,169,202 |
| 2013-05-07 | 2013-05-03 | 3.888 | 16,388,294 | -2,246,890 | 1.10% | 63,711,359 |
| 2013-05-06 | 2013-05-02 | 3.960 | 18,635,184 | -1,110,110 | 1.25% | 73,788,000 |
| 2013-05-03 | 2013-04-30 | 3.948 | 19,745,294 | -1,667 | 1.33% | 77,946,679 |
| 2013-05-02 | 2013-04-29 | 3.888 | 19,746,961 | +626,729 | 1.33% | 76,768,559 |
| 2013-04-30 | 2013-04-26 | 4.008 | 19,120,232 | +416,708 | 1.29% | 76,626,279 |
| 2013-04-26 | 2013-04-24 | 3.984 | 18,703,524 | -901,756 | 1.26% | 74,507,439 |
| 2013-04-25 | 2013-04-23 | 3.936 | 19,605,280 | -650,065 | 1.32% | 77,158,718 |
| 2013-04-24 | 2013-04-22 | 3.852 | 20,255,345 | +1,166,783 | 1.36% | 78,015,840 |
| 2013-04-22 | 2013-04-18 | 4.032 | 19,088,562 | +120,011 | 1.28% | 76,957,438 |
| 2013-04-19 | 2013-04-17 | 4.032 | 18,968,551 | -3,333 | 1.28% | 76,473,602 |
| 2013-04-18 | 2013-04-16 | 3.888 | 18,971,884 | +23,335 | 1.28% | 73,755,359 |
| 2013-04-16 | 2013-04-12 | 4.080 | 18,948,549 | -1,666 | 1.27% | 77,302,402 |
| 2013-04-12 | 2013-04-10 | 3.768 | 18,950,215 | +296,696 | 1.27% | 71,397,319 |
| 2013-04-11 | 2013-04-09 | 3.852 | 18,653,519 | -360,036 | 1.26% | 71,846,219 |
| 2013-04-05 | 2013-04-02 | 4.272 | 19,013,555 | -451,712 | 1.28% | 81,217,840 |
| 2013-04-03 | 2013-03-28 | 4.248 | 19,465,267 | -113,344 | 1.31% | 82,680,242 |
| 2013-04-02 | 2013-03-27 | 4.200 | 19,578,611 | -586,725 | 1.32% | 82,221,999 |
| 2013-03-28 | 2013-03-26 | 3.948 | 20,165,336 | -261,693 | 1.36% | 79,604,840 |
| 2013-03-27 | 2013-03-25 | 3.708 | 20,427,029 | -243,357 | 1.37% | 75,735,901 |
| 2013-03-26 | 2013-03-22 | 3.720 | 20,670,386 | +3,333 | 1.39% | 76,886,199 |
| 2013-03-25 | 2013-03-21 | 3.468 | 20,667,053 | +3,334 | 1.39% | 71,666,222 |
| 2013-03-22 | 2013-03-20 | 3.480 | 20,663,719 | -116,678 | 1.39% | 71,902,600 |
| 2013-03-21 | 2013-03-19 | 3.408 | 20,780,397 | -870,087 | 1.40% | 70,812,559 |
| 2013-03-20 | 2013-03-18 | 3.276 | 21,650,484 | +755,075 | 1.46% | 70,919,941 |
| 2013-03-19 | 2013-03-15 | 3.384 | 20,895,409 | +248,358 | 1.41% | 70,703,041 |
| 2013-03-18 | 2013-03-14 | 3.432 | 20,647,051 | -10,001 | 1.39% | 70,853,641 |
| 2013-03-15 | 2013-03-13 | 3.396 | 20,657,052 | -500,049 | 1.39% | 70,144,381 |
| 2013-03-14 | 2013-03-12 | 3.240 | 21,157,101 | +2,230,221 | 1.42% | 68,542,199 |
| 2013-03-13 | 2013-03-11 | 3.444 | 18,926,880 | -2,431,908 | 1.27% | 65,177,701 |
| 2013-03-12 | 2013-03-08 | 3.360 | 21,358,788 | -2,905,288 | 1.44% | 71,758,400 |
| 2013-03-11 | 2013-03-07 | 3.096 | 24,264,076 | +6,163,945 | 1.63% | 75,114,119 |
| 2013-03-08 | 2013-03-06 | 2.868 | 18,100,131 | -703,403 | 1.22% | 51,906,020 |
| 2013-03-07 | 2013-03-05 | 2.736 | 18,803,534 | -318,365 | 1.27% | 51,441,360 |
| 2013-03-06 | 2013-03-04 | 2.676 | 19,121,899 | -276,694 | 1.29% | 51,165,120 |
| 2013-03-05 | 2013-03-01 | 2.460 | 19,398,593 | -1,295,129 | 1.31% | 47,715,799 |
| 2013-03-01 | 2013-02-27 | 2.040 | 20,693,722 | +1,356,802 | 1.39% | 42,211,000 |
| 2013-02-27 | 2013-02-25 | 2.028 | 19,336,920 | +916,757 | 1.30% | 39,211,379 |
| 2013-02-26 | 2013-02-22 | 2.028 | 18,420,163 | -5,000 | 1.24% | 37,352,381 |
| 2013-02-25 | 2013-02-21 | 2.028 | 18,425,163 | +7,142,376 | 1.24% | 37,362,520 |
| 2013-02-22 | 2013-02-20 | 2.028 | 11,282,787 | +1,878,520 | 0.76% | 22,879,220 |
| 2013-02-21 | 2013-02-19 | 2.004 | 9,404,267 | +4,023,733 | 0.63% | 18,844,279 |
| 2013-02-20 | 2013-02-18 | 2.028 | 5,380,534 | +1,576,823 | 0.36% | 10,910,639 |
| 2013-02-19 | 2013-02-15 | 2.028 | 3,803,711 | +3,803,711 | 0.26% | 7,713,160 |
| 2013-02-18 | 2013-02-14 | 2.052 | 0 | -1,667 | ||
| 2013-02-14 | 2013-02-07 | 2.004 | 1,667 | +1,667 | 0.00% | 3,340 |
| 2013-02-07 | 2013-02-05 | 2.016 | 0 | -51,672 | ||
| 2013-02-05 | 2013-02-01 | 1.992 | 51,672 | +51,672 | 0.00% | 102,920 |
| 2013-02-04 | 2013-01-31 | 2.016 | 0 | -3,334 | ||
| 2013-02-01 | 2013-01-30 | 2.016 | 3,334 | -68,340 | 0.00% | 6,721 |
| 2013-01-31 | 2013-01-29 | 2.004 | 71,674 | +1,667 | 0.00% | 143,620 |
| 2013-01-28 | 2013-01-24 | 1.980 | 70,007 | -8,334 | 0.00% | 138,600 |
| 2013-01-25 | 2013-01-23 | 1.980 | 78,341 | +78,341 | 0.01% | 155,100 |
| 2013-01-24 | 2013-01-22 | 1.980 | 0 | -5,483,878 | ||
| 2013-01-23 | 2013-01-21 | 1.992 | 5,483,878 | -1,546,820 | 0.37% | 10,922,800 |
| 2013-01-22 | 2013-01-18 | 1.932 | 7,030,698 | -178,351 | 0.47% | 13,581,959 |
| 2013-01-16 | 2013-01-14 | 1.908 | 7,209,049 | -41,671 | 0.49% | 13,753,499 |
| 2013-01-15 | 2013-01-11 | 1.908 | 7,250,720 | +23,336 | 0.49% | 13,833,000 |
| 2013-01-09 | 2013-01-07 | 1.932 | 7,227,384 | -81,675 | 0.49% | 13,961,919 |
| 2013-01-04 | 2013-01-02 | 1.920 | 7,309,059 | -3,847,049 | 0.49% | 14,032,000 |
| 2013-01-03 | 2012-12-31 | 1.920 | 11,156,108 | +855,085 | 0.75% | 21,417,600 |
| 2013-01-02 | 2012-12-27 | 1.884 | 10,301,023 | -343,367 | 0.69% | 19,405,200 |
| 2012-12-21 | 2012-12-19 | 1.884 | 10,644,390 | -41,671 | 0.72% | 20,052,039 |
| 2012-12-20 | 2012-12-18 | 1.872 | 10,686,061 | +166,683 | 0.72% | 20,002,319 |
| 2012-12-19 | 2012-12-17 | 1.860 | 10,519,378 | +83,342 | 0.71% | 19,564,100 |
| 2012-12-18 | 2012-12-14 | 1.872 | 10,436,036 | +86,675 | 0.70% | 19,534,319 |
| 2012-12-17 | 2012-12-13 | 1.872 | 10,349,361 | +6,667 | 0.70% | 19,372,080 |
| 2012-12-14 | 2012-12-12 | 1.872 | 10,342,694 | +946,761 | 0.70% | 19,359,600 |
| 2012-12-13 | 2012-12-11 | 1.872 | 9,395,933 | +136,680 | 0.63% | 17,587,440 |
| 2012-12-12 | 2012-12-10 | 1.872 | 9,259,253 | -946,761 | 0.62% | 17,331,600 |
| 2012-12-11 | 2012-12-07 | 1.848 | 10,206,014 | +946,761 | 0.69% | 18,858,841 |
| 2012-12-10 | 2012-12-06 | 1.860 | 9,259,253 | -583,391 | 0.62% | 17,220,500 |
| 2012-12-06 | 2012-12-04 | 1.848 | 9,842,644 | +625,062 | 0.66% | 18,187,400 |
| 2012-12-05 | 2012-12-03 | 1.872 | 9,217,582 | +4,285,425 | 0.62% | 17,253,600 |
| 2012-12-03 | 2012-11-29 | 1.872 | 4,932,157 | -403,373 | 0.33% | 9,232,081 |
| 2012-11-30 | 2012-11-28 | 1.824 | 5,335,530 | +166,683 | 0.36% | 9,731,040 |
| 2012-11-29 | 2012-11-27 | 1.836 | 5,168,847 | +418,375 | 0.35% | 9,489,061 |
| 2012-11-27 | 2012-11-23 | 1.848 | 4,750,472 | -1,046,770 | 0.32% | 8,778,000 |
| 2012-11-26 | 2012-11-22 | 1.836 | 5,797,242 | +1,046,770 | 0.39% | 10,642,679 |
| 2012-11-23 | 2012-11-21 | 1.836 | 4,750,472 | -125,012 | 0.32% | 8,721,000 |
| 2012-11-21 | 2012-11-19 | 1.848 | 4,875,484 | +125,012 | 0.33% | 9,009,000 |
| 2012-11-20 | 2012-11-16 | 1.860 | 4,750,472 | -1,210,120 | 0.32% | 8,835,000 |
| 2012-11-19 | 2012-11-15 | 1.872 | 5,960,592 | -321,699 | 0.40% | 11,157,120 |
| 2012-11-16 | 2012-11-14 | 1.812 | 6,282,291 | +895,089 | 0.42% | 11,382,381 |
| 2012-11-15 | 2012-11-13 | 1.800 | 5,387,202 | -478,381 | 0.36% | 9,696,001 |
| 2012-11-12 | 2012-11-08 | 1.776 | 5,865,583 | +478,381 | 0.39% | 10,416,241 |
| 2012-11-09 | 2012-11-07 | 1.788 | 5,387,202 | -416,708 | 0.36% | 9,631,361 |
| 2012-11-06 | 2012-11-02 | 1.788 | 5,803,910 | +166,683 | 0.39% | 10,376,360 |
| 2012-11-05 | 2012-11-01 | 1.788 | 5,637,227 | +250,025 | 0.38% | 10,078,361 |
| 2012-10-30 | 2012-10-26 | 1.788 | 5,387,202 | +298,363 | 0.36% | 9,631,361 |
| 2012-10-26 | 2012-10-24 | 1.800 | 5,088,839 | +183,352 | 0.34% | 9,159,000 |
| 2012-10-22 | 2012-10-18 | 1.800 | 4,905,487 | +4,405,437 | 0.33% | 8,829,000 |
| 2012-10-19 | 2012-10-17 | 1.800 | 500,050 | -4,173,748 | 0.03% | 900,001 |
| 2012-10-18 | 2012-10-16 | 1.800 | 4,673,798 | +4,500,447 | 0.31% | 8,412,001 |
| 2012-10-17 | 2012-10-15 | 1.800 | 173,351 | +125,013 | 0.01% | 312,001 |
| 2012-10-12 | 2012-10-10 | 1.800 | 48,338 | +1,667 | 0.00% | 87,000 |
| 2012-10-11 | 2012-10-09 | 1.800 | 46,671 | +41,671 | 0.00% | 83,999 |
| 2012-10-04 | 2012-09-28 | 1.788 | 5,000 | +3,333 | 0.00% | 8,939 |
| 2012-09-21 | 2012-09-19 | 1.788 | 1,667 | +1,667 | 0.00% | 2,980 |
| 2012-06-06 | 2012-06-04 | 1.562 | 0 | -72,126 | ||
| 2012-06-04 | 2012-05-31 | 1.586 | 72,126 | +72,126 | 0.00% | 114,399 |
| 2012-05-15 | 2012-05-11 | 1.634 | 0 | -22,099 | ||
| 2012-05-07 | 2012-05-03 | 1.596 | 22,099 | -1,579 | 0.00% | 35,279 |
| 2012-05-02 | 2012-04-27 | 1.622 | 23,678 | +7,893 | 0.00% | 38,400 |
| 2012-04-27 | 2012-04-25 | 1.596 | 15,785 | +6,314 | 0.00% | 25,200 |
| 2012-04-26 | 2012-04-24 | 1.596 | 9,471 | +9,471 | 0.00% | 15,120 |
| 2012-04-13 | 2012-04-11 | 1.520 | 0 | -26,835 | ||
| 2012-04-12 | 2012-04-10 | 1.520 | 26,835 | +26,835 | 0.00% | 40,800 |
| 2011-07-11 | 2011-07-07 | 1.761 | 0 | -7,893 | ||
| 2011-07-05 | 2011-06-30 | 1.710 | 7,893 | -15,785 | 0.00% | 13,501 |
| 2011-07-04 | 2011-06-29 | 1.672 | 23,678 | +23,678 | 0.00% | 39,600 |
| 2011-06-30 | 2011-06-28 | 1.672 | 0 | -15,785 | ||
| 2011-06-27 | 2011-06-23 | 1.660 | 15,785 | +6,314 | 0.00% | 26,200 |
| 2011-06-23 | 2011-06-21 | 1.672 | 9,471 | -6,314 | 0.00% | 15,840 |
| 2011-06-22 | 2011-06-20 | 1.571 | 15,785 | +3,157 | 0.00% | 24,800 |
| 2011-06-21 | 2011-06-17 | 1.736 | 12,628 | +1,578 | 0.00% | 21,920 |
| 2011-06-20 | 2011-06-16 | 1.761 | 11,050 | +1,579 | 0.00% | 19,461 |
| 2011-06-17 | 2011-06-15 | 1.761 | 9,471 | +9,471 | 0.00% | 16,680 |
| 2011-06-15 | 2011-06-13 | 1.774 | 0 | -3,157 | ||
| 2011-06-14 | 2011-06-10 | 1.799 | 3,157 | -23,678 | 0.00% | 5,680 |
| 2011-06-10 | 2011-06-08 | 1.824 | 26,835 | +15,785 | 0.00% | 48,960 |
| 2011-06-03 | 2011-06-01 | 1.875 | 11,050 | -14,206 | 0.00% | 20,721 |
| 2011-06-02 | 2011-05-31 | 1.901 | 25,256 | -6,314 | 0.00% | 47,999 |
| 2011-06-01 | 2011-05-30 | 1.888 | 31,570 | +26,834 | 0.00% | 59,599 |
| 2011-05-23 | 2011-05-19 | 1.951 | 4,736 | -22,099 | 0.00% | 9,241 |
| 2011-05-20 | 2011-05-18 | 1.951 | 26,835 | -9,471 | 0.00% | 52,360 |
| 2011-05-19 | 2011-05-17 | 1.926 | 36,306 | +36,306 | 0.00% | 69,920 |
| 2011-05-18 | 2011-05-16 | 1.939 | 0 | -23,678 | ||
| 2011-05-17 | 2011-05-13 | 1.951 | 23,678 | -1,578 | 0.00% | 46,200 |
| 2011-05-13 | 2011-05-11 | 1.774 | 25,256 | -7,893 | 0.00% | 44,799 |
| 2011-05-09 | 2011-05-05 | 1.774 | 33,149 | +15,785 | 0.00% | 58,800 |
| 2011-05-04 | 2011-04-29 | 1.761 | 17,364 | -18,942 | 0.00% | 30,580 |
| 2011-04-28 | 2011-04-26 | 1.774 | 36,306 | +7,893 | 0.00% | 64,400 |
| 2011-04-21 | 2011-04-19 | 1.774 | 28,413 | +4,735 | 0.00% | 50,399 |
| 2011-04-18 | 2011-04-14 | 1.774 | 23,678 | -1,578 | 0.00% | 42,000 |
| 2011-04-14 | 2011-04-12 | 1.774 | 25,256 | -9,472 | 0.00% | 44,799 |
| 2011-04-04 | 2011-03-31 | 1.748 | 34,728 | -1,578 | 0.00% | 60,721 |
| 2011-03-30 | 2011-03-28 | 1.761 | 36,306 | +1,578 | 0.00% | 63,940 |
| 2011-03-28 | 2011-03-24 | 1.812 | 34,728 | +9,472 | 0.00% | 62,921 |
| 2011-03-24 | 2011-03-22 | 1.837 | 25,256 | -1,579 | 0.00% | 46,399 |
| 2011-03-22 | 2011-03-18 | 1.748 | 26,835 | -3,157 | 0.00% | 46,920 |
| 2011-03-18 | 2011-03-16 | 1.799 | 29,992 | +1,579 | 0.00% | 53,960 |
| 2011-03-17 | 2011-03-15 | 1.774 | 28,413 | +17,363 | 0.00% | 50,399 |
| 2011-03-16 | 2011-03-14 | 1.824 | 11,050 | -4,735 | 0.00% | 20,161 |
| 2011-03-14 | 2011-03-10 | 1.748 | 15,785 | -14,207 | 0.00% | 27,600 |
| 2011-03-11 | 2011-03-09 | 1.736 | 29,992 | +3,157 | 0.00% | 52,060 |
| 2011-03-10 | 2011-03-08 | 1.710 | 26,835 | +1,579 | 0.00% | 45,900 |
| 2011-03-08 | 2011-03-04 | 1.736 | 25,256 | -3,157 | 0.00% | 43,839 |
| 2011-03-07 | 2011-03-03 | 1.736 | 28,413 | +14,206 | 0.00% | 49,319 |
| 2011-03-02 | 2011-02-28 | 1.761 | 14,207 | -4,735 | 0.00% | 25,021 |
| 2011-03-01 | 2011-02-25 | 1.786 | 18,942 | -14,207 | 0.00% | 33,840 |
| 2011-02-28 | 2011-02-24 | 1.736 | 33,149 | -1,579 | 0.00% | 57,540 |
| 2011-02-25 | 2011-02-23 | 1.774 | 34,728 | +1,579 | 0.00% | 61,601 |
| 2011-02-24 | 2011-02-22 | 1.786 | 33,149 | -3,157 | 0.00% | 59,220 |
| 2011-02-23 | 2011-02-21 | 1.774 | 36,306 | +33,149 | 0.00% | 64,400 |
| 2011-02-22 | 2011-02-18 | 1.786 | 3,157 | -28,413 | 0.00% | 5,640 |
| 2011-02-21 | 2011-02-17 | 1.837 | 31,570 | +15,785 | 0.00% | 57,999 |
| 2011-02-16 | 2011-02-14 | 1.875 | 15,785 | -4,736 | 0.00% | 29,600 |
| 2011-02-15 | 2011-02-11 | 1.850 | 20,521 | +1,579 | 0.00% | 37,960 |
| 2011-02-08 | 2011-02-02 | 1.888 | 18,942 | +6,314 | 0.00% | 35,759 |
| 2011-02-07 | 2011-01-31 | 1.837 | 12,628 | -15,785 | 0.00% | 23,200 |
| 2011-02-01 | 2011-01-28 | 1.837 | 28,413 | +6,314 | 0.00% | 52,199 |
| 2011-01-31 | 2011-01-27 | 1.926 | 22,099 | -6,314 | 0.00% | 42,559 |
| 2011-01-28 | 2011-01-26 | 1.913 | 28,413 | +28,413 | 0.00% | 54,359 |
| 2011-01-27 | 2011-01-25 | 1.901 | 0 | -28,413 | ||
| 2011-01-26 | 2011-01-24 | 1.850 | 28,413 | -1,579 | 0.00% | 52,559 |
| 2011-01-25 | 2011-01-21 | 1.863 | 29,992 | +26,835 | 0.00% | 55,860 |
| 2011-01-24 | 2011-01-20 | 1.748 | 3,157 | +1,578 | 0.00% | 5,520 |
| 2011-01-21 | 2011-01-19 | 1.761 | 1,579 | -6,314 | 0.00% | 2,781 |
| 2011-01-17 | 2011-01-13 | 1.786 | 7,893 | -15,785 | 0.00% | 14,101 |
| 2011-01-13 | 2011-01-11 | 1.748 | 23,678 | +23,678 | 0.00% | 41,400 |
| 2011-01-12 | 2011-01-10 | 1.774 | 0 | -22,099 | ||
| 2011-01-11 | 2011-01-07 | 1.824 | 22,099 | +20,520 | 0.00% | 40,319 |
| 2011-01-10 | 2011-01-06 | 1.748 | 1,579 | +1,579 | 0.00% | 2,761 |
| 2011-01-07 | 2011-01-05 | 1.736 | 0 | -23,678 | ||
| 2011-01-06 | 2011-01-04 | 1.761 | 23,678 | -4,735 | 0.00% | 41,700 |
| 2011-01-05 | 2011-01-03 | 1.660 | 28,413 | +7,892 | 0.00% | 47,159 |
| 2011-01-03 | 2010-12-29 | 1.482 | 20,521 | -23,678 | 0.00% | 30,420 |
| 2010-12-22 | 2010-12-20 | 1.432 | 44,199 | +7,893 | 0.00% | 63,281 |
| 2010-12-16 | 2010-12-14 | 1.470 | 36,306 | +36,306 | 0.00% | 53,360 |
| 2010-12-15 | 2010-12-13 | 1.482 | 0 | -26,835 | ||
| 2010-12-14 | 2010-12-10 | 1.444 | 26,835 | -6,314 | 0.00% | 38,760 |
| 2010-12-10 | 2010-12-08 | 1.470 | 33,149 | +11,050 | 0.00% | 48,720 |
| 2010-12-09 | 2010-12-07 | 1.444 | 22,099 | -11,050 | 0.00% | 31,920 |
| 2010-12-08 | 2010-12-06 | 1.482 | 33,149 | +12,628 | 0.00% | 49,140 |
| 2010-12-07 | 2010-12-03 | 1.508 | 20,521 | +11,050 | 0.00% | 30,940 |
| 2010-11-25 | 2010-11-23 | 1.381 | 9,471 | +7,892 | 0.00% | 13,080 |
| 2010-11-22 | 2010-11-18 | 1.368 | 1,579 | +1,579 | 0.00% | 2,161 |
| 2010-06-30 | 2010-06-28 | 1.381 | 0 | -20,521 | ||
| 2010-06-28 | 2010-06-24 | 1.368 | 20,521 | -1,578 | 0.00% | 28,080 |
| 2010-06-18 | 2010-06-15 | 1.381 | 22,099 | +22,099 | 0.00% | 30,520 |
| 2010-06-11 | 2010-06-09 | 1.419 | 0 | -18,942 | ||
| 2010-06-10 | 2010-06-08 | 1.406 | 18,942 | -3,157 | 0.00% | 26,640 |
| 2010-06-09 | 2010-06-07 | 1.394 | 22,099 | +22,099 | 0.00% | 30,800 |
| 2010-06-01 | 2010-05-28 | 1.368 | 0 | -7,893 | ||
| 2010-05-27 | 2010-05-25 | 1.318 | 7,893 | -14,206 | 0.00% | 10,401 |
| 2010-05-25 | 2010-05-20 | 1.343 | 22,099 | +12,628 | 0.00% | 29,680 |
| 2010-05-20 | 2010-05-18 | 1.457 | 9,471 | -12,628 | 0.00% | 13,800 |
| 2010-05-07 | 2010-05-05 | 1.394 | 22,099 | +22,099 | 0.00% | 30,800 |
| 2010-04-28 | 2010-04-26 | 1.406 | 0 | -18,942 | ||
| 2010-04-26 | 2010-04-22 | 1.368 | 18,942 | +18,942 | 0.00% | 25,920 |
| 2010-04-23 | 2010-04-21 | 1.394 | 0 | -22,099 | ||
| 2010-04-22 | 2010-04-20 | 1.394 | 22,099 | +22,099 | 0.00% | 30,800 |
| 2010-04-20 | 2010-04-16 | 1.406 | 0 | -22,099 | ||
| 2010-04-08 | 2010-04-01 | 1.406 | 22,099 | +22,099 | 0.00% | 31,080 |
| 2010-04-07 | 2010-03-31 | 1.406 | 0 | -22,099 | ||
| 2010-04-01 | 2010-03-30 | 1.394 | 22,099 | +3,157 | 0.00% | 30,800 |
| 2010-03-30 | 2010-03-26 | 1.381 | 18,942 | -15,786 | 0.00% | 26,160 |
| 2010-03-26 | 2010-03-24 | 1.368 | 34,728 | +28,414 | 0.00% | 47,521 |
| 2010-03-25 | 2010-03-23 | 1.356 | 6,314 | -4,736 | 0.00% | 8,560 |
| 2010-03-24 | 2010-03-22 | 1.330 | 11,050 | -3,157 | 0.00% | 14,700 |
| 2010-03-23 | 2010-03-19 | 1.368 | 14,207 | -22,099 | 0.00% | 19,440 |
| 2010-03-22 | 2010-03-18 | 1.356 | 36,306 | +12,628 | 0.00% | 49,220 |
| 2010-03-19 | 2010-03-17 | 1.394 | 23,678 | +3,157 | 0.00% | 33,000 |
| 2010-03-18 | 2010-03-16 | 1.419 | 20,521 | -4,735 | 0.00% | 29,120 |
| 2010-03-12 | 2010-03-10 | 1.432 | 25,256 | +3,157 | 0.00% | 36,159 |
| 2010-03-11 | 2010-03-09 | 1.546 | 22,099 | +6,314 | 0.00% | 34,159 |
| 2010-03-10 | 2010-03-08 | 1.343 | 15,785 | -23,678 | 0.00% | 21,200 |
| 2010-03-09 | 2010-03-05 | 1.406 | 39,463 | +11,050 | 0.00% | 55,500 |
| 2010-03-08 | 2010-03-04 | 1.444 | 28,413 | +12,628 | 0.00% | 41,039 |
| 2010-03-04 | 2010-03-02 | 1.520 | 15,785 | +6,314 | 0.00% | 24,000 |
| 2010-03-01 | 2010-02-25 | 1.495 | 9,471 | -31,571 | 0.00% | 14,160 |
| 2010-02-26 | 2010-02-24 | 1.508 | 41,042 | -3,157 | 0.00% | 61,881 |
| 2010-02-25 | 2010-02-23 | 1.571 | 44,199 | +31,571 | 0.00% | 69,441 |
| 2010-02-24 | 2010-02-22 | 1.546 | 12,628 | -37,885 | 0.00% | 19,520 |
| 2010-02-23 | 2010-02-19 | 1.533 | 50,513 | +14,207 | 0.00% | 77,440 |
| 2010-02-22 | 2010-02-18 | 1.495 | 36,306 | -20,521 | 0.00% | 54,280 |
| 2010-02-19 | 2010-02-17 | 1.520 | 56,827 | +36,306 | 0.00% | 86,400 |
| 2010-02-17 | 2010-02-11 | 1.318 | 20,521 | -7,892 | 0.00% | 27,040 |
| 2010-02-12 | 2010-02-10 | 1.267 | 28,413 | +28,413 | 0.00% | 35,999 |
| 2010-02-10 | 2010-02-08 | 1.280 | 0 | -15,785 | ||
| 2010-02-09 | 2010-02-05 | 1.305 | 15,785 | -6,314 | 0.00% | 20,600 |
| 2010-01-29 | 2010-01-27 | 1.115 | 22,099 | -3,157 | 0.00% | 24,640 |
| 2010-01-28 | 2010-01-26 | 1.153 | 25,256 | -3,157 | 0.00% | 29,120 |
| 2010-01-27 | 2010-01-25 | 1.280 | 28,413 | +28,413 | 0.00% | 36,359 |
| 2010-01-26 | 2010-01-22 | 1.520 | 0 | -25,256 | ||
| 2010-01-25 | 2010-01-21 | 1.406 | 25,256 | -3,157 | 0.00% | 35,519 |
| 2010-01-22 | 2010-01-20 | 1.178 | 28,413 | +28,413 | 0.00% | 33,480 |
| 2010-01-15 | 2010-01-13 | 1.128 | 0 | -26,835 | ||
| 2009-12-11 | 2009-12-09 | 0.938 | 26,835 | -4,735 | 0.00% | 25,160 |
| 2009-11-25 | 2009-11-23 | 0.976 | 31,570 | +4,735 | 0.00% | 30,800 |
| 2009-11-03 | 2009-10-30 | 0.976 | 26,835 | -4,735 | 0.00% | 26,180 |
| 2009-09-23 | 2009-09-21 | 0.950 | 31,570 | +7,892 | 0.00% | 30,000 |
| 2009-09-22 | 2009-09-18 | 0.950 | 23,678 | +17,364 | 0.00% | 22,500 |
| 2009-09-21 | 2009-09-17 | 0.988 | 6,314 | +6,314 | 0.00% | 6,240 |
| 2009-09-18 | 2009-09-16 | 1.014 | 0 | -31,570 | ||
| 2009-09-17 | 2009-09-15 | 0.950 | 31,570 | +31,570 | 0.00% | 30,000 |
| 2009-08-06 | 2009-08-04 | 1.014 | 0 | -52,091 | ||
| 2009-07-27 | 2009-07-23 | 0.887 | 52,091 | -1,579 | 0.00% | 46,200 |
| 2009-06-17 | 2009-06-15 | 0.862 | 53,670 | -3,157 | 0.00% | 46,240 |
| 2009-05-27 | 2009-05-25 | 0.795 | 56,827 | +663 | 0.00% | 45,167 |
| 2009-05-08 | 2009-05-06 | 0.577 | 56,164 | +51,484 | 0.00% | 32,400 |
| 2009-05-07 | 2009-05-05 | 0.564 | 4,680 | +4,680 | 0.00% | 2,640 |
| 2007-06-26 | 2007-06-22 | 0.868 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy