History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 82,000 | +0 | 0.00% | 196,800 |
| 2025-10-13 | 2025-10-09 | 2.400 | 82,000 | +0 | 0.00% | 196,800 |
| 2025-10-10 | 2025-10-08 | 2.440 | 82,000 | +0 | 0.00% | 200,080 |
| 2025-10-09 | 2025-10-06 | 2.510 | 82,000 | -2,000 | 0.00% | 205,820 |
| 2025-10-02 | 2025-09-29 | 2.400 | 84,000 | -32,000 | 0.00% | 201,600 |
| 2025-09-30 | 2025-09-26 | 2.380 | 116,000 | -22,000 | 0.00% | 276,080 |
| 2025-09-26 | 2025-09-24 | 2.500 | 138,000 | +38,000 | 0.00% | 345,000 |
| 2025-09-25 | 2025-09-23 | 2.150 | 100,000 | +4,000 | 0.00% | 215,000 |
| 2025-09-24 | 2025-09-22 | 2.170 | 96,000 | +4,000 | 0.00% | 208,320 |
| 2025-09-19 | 2025-09-17 | 2.220 | 92,000 | -2,000 | 0.00% | 204,240 |
| 2025-09-15 | 2025-09-11 | 2.180 | 94,000 | -12,000 | 0.00% | 204,920 |
| 2025-09-05 | 2025-09-03 | 2.140 | 106,000 | +4,000 | 0.00% | 226,840 |
| 2025-09-04 | 2025-09-02 | 2.150 | 102,000 | +4,000 | 0.00% | 219,300 |
| 2025-09-03 | 2025-09-01 | 2.180 | 98,000 | +2,000 | 0.00% | 213,640 |
| 2025-09-01 | 2025-08-28 | 2.190 | 96,000 | +4,000 | 0.00% | 210,240 |
| 2025-08-27 | 2025-08-25 | 2.280 | 92,000 | -2,000 | 0.00% | 209,760 |
| 2025-08-22 | 2025-08-20 | 2.230 | 94,000 | -6,000 | 0.00% | 209,620 |
| 2025-08-20 | 2025-08-18 | 2.260 | 100,000 | -2,000 | 0.00% | 226,000 |
| 2025-08-18 | 2025-08-14 | 2.240 | 102,000 | -18,000 | 0.00% | 228,480 |
| 2025-08-08 | 2025-08-06 | 2.220 | 120,000 | -34,000 | 0.00% | 266,400 |
| 2025-08-05 | 2025-08-01 | 2.270 | 154,000 | -6,000 | 0.00% | 349,580 |
| 2025-08-01 | 2025-07-30 | 2.290 | 160,000 | -2,000 | 0.00% | 366,400 |
| 2025-07-31 | 2025-07-29 | 2.270 | 162,000 | +2,000 | 0.00% | 367,740 |
| 2025-07-28 | 2025-07-24 | 2.350 | 160,000 | -2,000 | 0.00% | 376,000 |
| 2025-07-23 | 2025-07-21 | 2.320 | 162,000 | +2,000 | 0.00% | 375,840 |
| 2025-07-15 | 2025-07-11 | 2.270 | 160,000 | +4,000 | 0.00% | 363,200 |
| 2025-07-14 | 2025-07-10 | 2.220 | 156,000 | +8,000 | 0.00% | 346,320 |
| 2025-07-11 | 2025-07-09 | 2.230 | 148,000 | -2,000 | 0.00% | 330,040 |
| 2025-07-08 | 2025-07-04 | 2.200 | 150,000 | +16,000 | 0.00% | 330,000 |
| 2025-07-04 | 2025-07-02 | 2.350 | 134,000 | -8,000 | 0.00% | 314,892 |
| 2025-07-03 | 2025-06-30 | 2.298 | 142,000 | +5,435 | 0.00% | 326,309 |
| 2025-07-02 | 2025-06-27 | 2.298 | 136,565 | +3,847 | 0.00% | 313,820 |
| 2025-06-27 | 2025-06-25 | 2.381 | 132,718 | -3,847 | 0.00% | 316,020 |
| 2025-06-26 | 2025-06-24 | 2.360 | 136,565 | -5,770 | 0.00% | 322,340 |
| 2025-06-25 | 2025-06-23 | 2.298 | 142,335 | -1,924 | 0.00% | 327,079 |
| 2025-06-24 | 2025-06-20 | 2.288 | 144,259 | -3,847 | 0.00% | 330,000 |
| 2025-06-23 | 2025-06-19 | 2.267 | 148,106 | -3,847 | 0.00% | 335,721 |
| 2025-06-20 | 2025-06-18 | 2.340 | 151,953 | +7,694 | 0.00% | 355,501 |
| 2025-06-19 | 2025-06-17 | 2.392 | 144,259 | -1,923 | 0.00% | 345,000 |
| 2025-06-18 | 2025-06-16 | 2.433 | 146,182 | -5,771 | 0.00% | 355,679 |
| 2025-06-17 | 2025-06-13 | 2.423 | 151,953 | +1,924 | 0.00% | 368,141 |
| 2025-06-16 | 2025-06-12 | 2.433 | 150,029 | -9,617 | 0.00% | 365,040 |
| 2025-06-12 | 2025-06-10 | 2.350 | 159,646 | +3,846 | 0.00% | 375,159 |
| 2025-06-11 | 2025-06-09 | 2.360 | 155,800 | -30,775 | 0.00% | 367,741 |
| 2025-06-10 | 2025-06-06 | 2.267 | 186,575 | +7,694 | 0.00% | 422,921 |
| 2025-06-09 | 2025-06-05 | 2.288 | 178,881 | +3,847 | 0.00% | 409,200 |
| 2025-06-06 | 2025-06-04 | 2.340 | 175,034 | +5,770 | 0.00% | 409,500 |
| 2025-06-05 | 2025-06-03 | 2.340 | 169,264 | -15,387 | 0.00% | 396,001 |
| 2025-06-04 | 2025-06-02 | 2.288 | 184,651 | +28,851 | 0.00% | 422,399 |
| 2025-06-02 | 2025-05-29 | 2.350 | 155,800 | -9,617 | 0.00% | 366,121 |
| 2025-05-30 | 2025-05-28 | 2.298 | 165,417 | -5,770 | 0.00% | 380,120 |
| 2025-05-29 | 2025-05-27 | 2.288 | 171,187 | -3,847 | 0.00% | 391,600 |
| 2025-05-28 | 2025-05-26 | 2.267 | 175,034 | -7,694 | 0.00% | 396,760 |
| 2025-05-26 | 2025-05-22 | 2.236 | 182,728 | +1,924 | 0.00% | 408,500 |
| 2025-05-23 | 2025-05-21 | 2.236 | 180,804 | +11,540 | 0.00% | 404,199 |
| 2025-05-22 | 2025-05-20 | 2.246 | 169,264 | +5,771 | 0.00% | 380,161 |
| 2025-05-21 | 2025-05-19 | 2.236 | 163,493 | -5,771 | 0.00% | 365,499 |
| 2025-05-20 | 2025-05-16 | 2.215 | 169,264 | +13,464 | 0.00% | 374,881 |
| 2025-05-19 | 2025-05-15 | 2.236 | 155,800 | -1,923 | 0.00% | 348,301 |
| 2025-05-15 | 2025-05-13 | 2.173 | 157,723 | +7,694 | 0.00% | 342,760 |
| 2025-05-14 | 2025-05-12 | 2.204 | 150,029 | -7,694 | 0.00% | 330,720 |
| 2025-05-09 | 2025-05-07 | 2.163 | 157,723 | -11,541 | 0.00% | 341,120 |
| 2025-05-06 | 2025-04-30 | 2.100 | 169,264 | -3,847 | 0.00% | 355,521 |
| 2025-05-02 | 2025-04-29 | 2.090 | 173,111 | +3,847 | 0.00% | 361,801 |
| 2025-04-30 | 2025-04-28 | 2.100 | 169,264 | -40,392 | 0.00% | 355,521 |
| 2025-04-29 | 2025-04-25 | 2.121 | 209,656 | -1,924 | 0.00% | 444,720 |
| 2025-04-25 | 2025-04-23 | 2.121 | 211,580 | -13,464 | 0.00% | 448,801 |
| 2025-04-24 | 2025-04-22 | 2.090 | 225,044 | -121,177 | 0.00% | 470,340 |
| 2025-04-23 | 2025-04-17 | 2.017 | 346,221 | +115,407 | 0.01% | 698,400 |
| 2025-04-17 | 2025-04-15 | 2.038 | 230,814 | -3,847 | 0.00% | 470,400 |
| 2025-04-16 | 2025-04-14 | 2.028 | 234,661 | +1,923 | 0.00% | 475,800 |
| 2025-04-11 | 2025-04-09 | 1.996 | 232,738 | +5,771 | 0.00% | 464,641 |
| 2025-04-10 | 2025-04-08 | 1.976 | 226,967 | -7,694 | 0.00% | 448,399 |
| 2025-04-09 | 2025-04-07 | 1.861 | 234,661 | +13,464 | 0.00% | 436,760 |
| 2025-04-07 | 2025-04-02 | 2.069 | 221,197 | -11,541 | 0.00% | 457,700 |
| 2025-04-03 | 2025-04-01 | 2.059 | 232,738 | +9,618 | 0.00% | 479,161 |
| 2025-04-02 | 2025-03-31 | 2.028 | 223,120 | +3,847 | 0.00% | 452,399 |
| 2025-04-01 | 2025-03-28 | 2.090 | 219,273 | +13,464 | 0.00% | 458,279 |
| 2025-03-28 | 2025-03-26 | 2.173 | 205,809 | -1,924 | 0.00% | 447,259 |
| 2025-03-27 | 2025-03-25 | 2.111 | 207,733 | +13,464 | 0.00% | 438,481 |
| 2025-03-25 | 2025-03-21 | 2.204 | 194,269 | +3,847 | 0.00% | 428,241 |
| 2025-03-24 | 2025-03-20 | 2.194 | 190,422 | -75,014 | 0.00% | 417,781 |
| 2025-03-21 | 2025-03-19 | 2.246 | 265,436 | +46,163 | 0.01% | 596,159 |
| 2025-03-20 | 2025-03-18 | 2.111 | 219,273 | -19,235 | 0.00% | 462,839 |
| 2025-03-19 | 2025-03-17 | 2.090 | 238,508 | -9,617 | 0.00% | 498,480 |
| 2025-03-18 | 2025-03-14 | 2.080 | 248,125 | -26,929 | 0.01% | 516,000 |
| 2025-03-17 | 2025-03-13 | 2.028 | 275,054 | +1,924 | 0.01% | 557,701 |
| 2025-03-13 | 2025-03-11 | 2.069 | 273,130 | +1,923 | 0.01% | 565,160 |
| 2025-03-07 | 2025-03-05 | 2.069 | 271,207 | -30,775 | 0.01% | 561,181 |
| 2025-03-05 | 2025-03-03 | 2.048 | 301,982 | +13,464 | 0.01% | 618,580 |
| 2025-03-04 | 2025-02-28 | 2.028 | 288,518 | +36,546 | 0.01% | 585,001 |
| 2025-03-03 | 2025-02-27 | 2.100 | 251,972 | -26,928 | 0.01% | 529,240 |
| 2025-02-28 | 2025-02-26 | 2.080 | 278,900 | +11,540 | 0.01% | 579,999 |
| 2025-02-27 | 2025-02-25 | 2.069 | 267,360 | +65,398 | 0.01% | 553,221 |
| 2025-02-26 | 2025-02-24 | 2.069 | 201,962 | -88,479 | 0.00% | 417,899 |
| 2025-02-25 | 2025-02-21 | 2.059 | 290,441 | +1,923 | 0.01% | 597,960 |
| 2025-02-24 | 2025-02-20 | 2.090 | 288,518 | +7,694 | 0.01% | 603,001 |
| 2025-02-18 | 2025-02-14 | 2.080 | 280,824 | -1,923 | 0.01% | 584,000 |
| 2025-02-14 | 2025-02-12 | 2.038 | 282,747 | +3,847 | 0.01% | 576,239 |
| 2025-02-13 | 2025-02-11 | 2.048 | 278,900 | -1,924 | 0.01% | 571,299 |
| 2025-02-10 | 2025-02-06 | 2.059 | 280,824 | +5,770 | 0.01% | 578,160 |
| 2025-02-06 | 2025-02-04 | 1.976 | 275,054 | +1,924 | 0.01% | 543,401 |
| 2025-02-05 | 2025-02-03 | 1.986 | 273,130 | +23,081 | 0.01% | 542,440 |
| 2025-02-04 | 2025-01-28 | 1.986 | 250,049 | +1,924 | 0.01% | 496,601 |
| 2025-01-22 | 2025-01-20 | 1.965 | 248,125 | +1,923 | 0.01% | 487,620 |
| 2025-01-21 | 2025-01-17 | 1.944 | 246,202 | +1,924 | 0.01% | 478,720 |
| 2025-01-20 | 2025-01-16 | 1.996 | 244,278 | -13,464 | 0.01% | 487,679 |
| 2025-01-17 | 2025-01-15 | 2.132 | 257,742 | +1,923 | 0.01% | 549,399 |
| 2025-01-15 | 2025-01-13 | 2.111 | 255,819 | -23,081 | 0.01% | 539,980 |
| 2025-01-13 | 2025-01-09 | 2.256 | 278,900 | +5,770 | 0.01% | 629,299 |
| 2025-01-10 | 2025-01-08 | 2.256 | 273,130 | +1,923 | 0.01% | 616,280 |
| 2025-01-08 | 2025-01-06 | 2.319 | 271,207 | +13,465 | 0.01% | 628,861 |
| 2025-01-07 | 2025-01-03 | 2.329 | 257,742 | +23,081 | 0.01% | 600,319 |
| 2025-01-06 | 2025-01-02 | 2.340 | 234,661 | +46,163 | 0.00% | 549,000 |
| 2025-01-03 | 2024-12-31 | 2.402 | 188,498 | -9,617 | 0.00% | 452,759 |
| 2024-12-27 | 2024-12-20 | 2.360 | 198,115 | +3,846 | 0.00% | 467,619 |
| 2024-12-20 | 2024-12-18 | 2.423 | 194,269 | +1,924 | 0.00% | 470,661 |
| 2024-12-16 | 2024-12-12 | 2.464 | 192,345 | +23,081 | 0.00% | 474,000 |
| 2024-12-13 | 2024-12-11 | 2.444 | 169,264 | +1,924 | 0.00% | 413,601 |
| 2024-12-06 | 2024-12-04 | 2.423 | 167,340 | -5,771 | 0.00% | 405,419 |
| 2024-12-05 | 2024-12-03 | 2.485 | 173,111 | +1,924 | 0.00% | 430,201 |
| 2024-12-04 | 2024-12-02 | 2.308 | 171,187 | -23,082 | 0.00% | 395,160 |
| 2024-11-27 | 2024-11-25 | 2.267 | 194,269 | +1,924 | 0.00% | 440,361 |
| 2024-11-26 | 2024-11-22 | 2.256 | 192,345 | +1,923 | 0.00% | 434,000 |
| 2024-11-25 | 2024-11-21 | 2.350 | 190,422 | +1,924 | 0.00% | 447,481 |
| 2024-11-22 | 2024-11-20 | 2.381 | 188,498 | +5,770 | 0.00% | 448,839 |
| 2024-11-21 | 2024-11-19 | 2.360 | 182,728 | +3,847 | 0.00% | 431,300 |
| 2024-11-19 | 2024-11-15 | 2.402 | 178,881 | +17,311 | 0.00% | 429,660 |
| 2024-11-18 | 2024-11-14 | 2.423 | 161,570 | -11,541 | 0.00% | 391,440 |
| 2024-11-14 | 2024-11-12 | 2.433 | 173,111 | +1,924 | 0.00% | 421,201 |
| 2024-11-13 | 2024-11-11 | 2.485 | 171,187 | -1,924 | 0.00% | 425,420 |
| 2024-11-12 | 2024-11-08 | 2.516 | 173,111 | +1,924 | 0.00% | 435,601 |
| 2024-11-11 | 2024-11-07 | 2.548 | 171,187 | -3,847 | 0.00% | 436,100 |
| 2024-11-08 | 2024-11-06 | 2.496 | 175,034 | +3,847 | 0.00% | 436,800 |
| 2024-11-05 | 2024-11-01 | 2.496 | 171,187 | -1,924 | 0.00% | 427,200 |
| 2024-11-01 | 2024-10-30 | 2.485 | 173,111 | +5,771 | 0.00% | 430,201 |
| 2024-10-31 | 2024-10-29 | 2.537 | 167,340 | -1,924 | 0.00% | 424,559 |
| 2024-10-30 | 2024-10-28 | 2.558 | 169,264 | +1,924 | 0.00% | 432,961 |
| 2024-10-29 | 2024-10-25 | 2.537 | 167,340 | -3,847 | 0.00% | 424,559 |
| 2024-10-28 | 2024-10-24 | 2.475 | 171,187 | -5,771 | 0.00% | 423,640 |
| 2024-10-25 | 2024-10-23 | 2.558 | 176,958 | +11,541 | 0.00% | 452,641 |
| 2024-10-24 | 2024-10-22 | 2.620 | 165,417 | +101,943 | 0.00% | 433,440 |
| 2024-10-22 | 2024-10-18 | 3.972 | 63,474 | -171,187 | 0.00% | 252,120 |
| 2024-10-21 | 2024-10-17 | 4.107 | 234,661 | +19,234 | 0.00% | 963,800 |
| 2024-10-16 | 2024-10-14 | 4.502 | 215,427 | +1,924 | 0.00% | 969,922 |
| 2024-10-15 | 2024-10-10 | 4.565 | 213,503 | +3,847 | 0.00% | 974,580 |
| 2024-10-09 | 2024-10-07 | 4.606 | 209,656 | -1,924 | 0.00% | 965,739 |
| 2024-10-03 | 2024-09-30 | 4.554 | 211,580 | -51,933 | 0.00% | 963,602 |
| 2024-10-02 | 2024-09-27 | 4.482 | 263,513 | +117,331 | 0.01% | 1,180,941 |
| 2024-09-26 | 2024-09-24 | 4.492 | 146,182 | -25,005 | 0.00% | 656,639 |
| 2024-09-17 | 2024-09-13 | 4.492 | 171,187 | +1,923 | 0.00% | 768,959 |
| 2024-09-09 | 2024-09-04 | 4.523 | 169,264 | +1,924 | 0.00% | 765,601 |
| 2024-09-03 | 2024-08-30 | 4.409 | 167,340 | -15,388 | 0.00% | 737,759 |
| 2024-08-27 | 2024-08-23 | 4.242 | 182,728 | -1,923 | 0.00% | 775,201 |
| 2024-08-26 | 2024-08-22 | 4.253 | 184,651 | +1,923 | 0.00% | 785,279 |
| 2024-08-23 | 2024-08-21 | 4.284 | 182,728 | +5,770 | 0.00% | 782,801 |
| 2024-08-20 | 2024-08-16 | 4.274 | 176,958 | -1,923 | 0.00% | 756,242 |
| 2024-08-19 | 2024-08-15 | 3.941 | 178,881 | +1,923 | 0.00% | 704,940 |
| 2024-08-16 | 2024-08-14 | 3.899 | 176,958 | +1,924 | 0.00% | 690,002 |
| 2024-08-14 | 2024-08-12 | 3.941 | 175,034 | -32,699 | 0.00% | 689,780 |
| 2024-08-13 | 2024-08-09 | 3.764 | 207,733 | -5,770 | 0.00% | 781,921 |
| 2024-08-12 | 2024-08-08 | 3.702 | 213,503 | +1,923 | 0.00% | 790,320 |
| 2024-08-09 | 2024-08-07 | 3.702 | 211,580 | -15,387 | 0.00% | 783,201 |
| 2024-08-08 | 2024-08-06 | 3.598 | 226,967 | -30,775 | 0.00% | 816,559 |
| 2024-08-07 | 2024-08-05 | 3.452 | 257,742 | +13,464 | 0.01% | 889,758 |
| 2024-08-01 | 2024-07-30 | 3.369 | 244,278 | +9,617 | 0.01% | 822,959 |
| 2024-07-30 | 2024-07-26 | 3.483 | 234,661 | +3,847 | 0.00% | 817,400 |
| 2024-07-29 | 2024-07-25 | 3.515 | 230,814 | +5,770 | 0.00% | 811,199 |
| 2024-07-26 | 2024-07-24 | 3.587 | 225,044 | +3,847 | 0.00% | 807,301 |
| 2024-07-25 | 2024-07-23 | 3.587 | 221,197 | +3,847 | 0.00% | 793,500 |
| 2024-07-24 | 2024-07-22 | 3.618 | 217,350 | +5,770 | 0.00% | 786,480 |
| 2024-07-18 | 2024-07-16 | 3.618 | 211,580 | +28,852 | 0.00% | 765,601 |
| 2024-07-17 | 2024-07-15 | 3.629 | 182,728 | +3,847 | 0.00% | 663,100 |
| 2024-07-16 | 2024-07-12 | 3.618 | 178,881 | +3,847 | 0.00% | 647,280 |
| 2024-07-15 | 2024-07-11 | 3.639 | 175,034 | +7,694 | 0.00% | 637,000 |
| 2024-07-11 | 2024-07-09 | 3.722 | 167,340 | +1,923 | 0.00% | 622,919 |
| 2024-07-10 | 2024-07-08 | 3.660 | 165,417 | +5,771 | 0.00% | 605,441 |
| 2024-07-09 | 2024-07-05 | 3.795 | 159,646 | +3,846 | 0.00% | 605,898 |
| 2024-07-08 | 2024-07-04 | 3.816 | 155,800 | +1,924 | 0.00% | 594,542 |
| 2024-07-04 | 2024-07-02 | 3.795 | 153,876 | +15,388 | 0.00% | 584,000 |
| 2024-07-03 | 2024-06-28 | 3.774 | 138,488 | +15,387 | 0.00% | 522,718 |
| 2024-07-02 | 2024-06-27 | 3.743 | 123,101 | +1,924 | 0.00% | 460,800 |
| 2024-06-12 | 2024-06-07 | 4.471 | 121,177 | +1,923 | 0.00% | 541,798 |
| 2024-05-20 | 2024-05-16 | 4.450 | 119,254 | +1,923 | 0.00% | 530,720 |
| 2024-04-10 | 2024-04-08 | 4.471 | 117,331 | -1,923 | 0.00% | 524,602 |
| 2024-04-05 | 2024-04-02 | 4.492 | 119,254 | +32,699 | 0.00% | 535,680 |
| 2024-03-28 | 2024-03-26 | 4.482 | 86,555 | -1,924 | 0.00% | 387,899 |
| 2024-03-22 | 2024-03-20 | 4.482 | 88,479 | +1,924 | 0.00% | 396,521 |
| 2024-03-21 | 2024-03-19 | 4.482 | 86,555 | -1,924 | 0.00% | 387,899 |
| 2024-03-20 | 2024-03-18 | 4.513 | 88,479 | -1,923 | 0.00% | 399,281 |
| 2024-03-19 | 2024-03-15 | 4.502 | 90,402 | -3,847 | 0.00% | 407,019 |
| 2024-03-18 | 2024-03-14 | 4.482 | 94,249 | +1,923 | 0.00% | 422,379 |
| 2024-03-06 | 2024-03-04 | 4.513 | 92,326 | +51,934 | 0.00% | 416,642 |
| 2024-03-05 | 2024-03-01 | 4.523 | 40,392 | -3,847 | 0.00% | 182,698 |
| 2024-03-04 | 2024-02-29 | 4.492 | 44,239 | -5,771 | 0.00% | 198,718 |
| 2024-03-01 | 2024-02-28 | 4.492 | 50,010 | +1,924 | 0.00% | 224,641 |
| 2024-02-29 | 2024-02-27 | 4.502 | 48,086 | -9,618 | 0.00% | 216,499 |
| 2024-02-27 | 2024-02-23 | 4.461 | 57,704 | +5,771 | 0.00% | 257,402 |
| 2024-02-26 | 2024-02-22 | 4.430 | 51,933 | -1,924 | 0.00% | 230,039 |
| 2024-02-07 | 2024-02-05 | 3.026 | 53,857 | +17,311 | 0.00% | 162,961 |
| 2024-02-05 | 2024-02-01 | 3.088 | 36,546 | -19,234 | 0.00% | 112,861 |
| 2024-01-31 | 2024-01-29 | 3.223 | 55,780 | +17,311 | 0.00% | 179,800 |
| 2024-01-29 | 2024-01-25 | 3.161 | 38,469 | +1,923 | 0.00% | 121,600 |
| 2024-01-24 | 2024-01-22 | 2.984 | 36,546 | +3,847 | 0.00% | 109,061 |
| 2024-01-23 | 2024-01-19 | 3.109 | 32,699 | +1,924 | 0.00% | 101,661 |
| 2024-01-11 | 2024-01-09 | 3.483 | 30,775 | -5,771 | 0.00% | 107,199 |
| 2024-01-10 | 2024-01-08 | 3.275 | 36,546 | +7,694 | 0.00% | 119,701 |
| 2023-12-27 | 2023-12-21 | 4.138 | 28,852 | -11,540 | 0.00% | 119,401 |
| 2023-12-15 | 2023-12-13 | 4.211 | 40,392 | -5,771 | 0.00% | 170,098 |
| 2023-11-30 | 2023-11-28 | 4.066 | 46,163 | -13,464 | 0.00% | 187,681 |
| 2023-11-14 | 2023-11-10 | 3.702 | 59,627 | +9,617 | 0.00% | 220,720 |
| 2023-11-13 | 2023-11-09 | 3.733 | 50,010 | -1,923 | 0.00% | 186,681 |
| 2023-11-10 | 2023-11-08 | 3.774 | 51,933 | +15,387 | 0.00% | 196,019 |
| 2023-11-01 | 2023-10-30 | 3.972 | 36,546 | -23,081 | 0.00% | 145,162 |
| 2023-09-12 | 2023-09-07 | 3.119 | 59,627 | +1,923 | 0.00% | 186,000 |
| 2023-08-22 | 2023-08-18 | 3.026 | 57,704 | +3,847 | 0.00% | 174,601 |
| 2023-08-10 | 2023-08-08 | 3.296 | 53,857 | +1,924 | 0.00% | 177,521 |
| 2023-08-09 | 2023-08-07 | 3.255 | 51,933 | -1,924 | 0.00% | 169,019 |
| 2023-07-26 | 2023-07-24 | 3.535 | 53,857 | +3,847 | 0.00% | 190,401 |
| 2023-07-14 | 2023-07-12 | 3.473 | 50,010 | -7,694 | 0.00% | 173,681 |
| 2023-07-03 | 2023-06-29 | 3.733 | 57,704 | -1,923 | 0.00% | 215,402 |
| 2023-06-30 | 2023-06-28 | 3.764 | 59,627 | -1,923 | 0.00% | 224,440 |
| 2023-06-26 | 2023-06-21 | 3.774 | 61,550 | +1,923 | 0.00% | 232,318 |
| 2023-06-19 | 2023-06-15 | 3.889 | 59,627 | -3,847 | 0.00% | 231,880 |
| 2023-06-02 | 2023-05-31 | 3.974 | 63,474 | +865 | 0.00% | 252,259 |
| 2023-05-31 | 2023-05-29 | 4.164 | 62,609 | -1,897 | 0.00% | 260,701 |
| 2023-03-28 | 2023-03-24 | 4.290 | 64,506 | -1,897 | 0.00% | 276,761 |
| 2023-02-20 | 2023-02-16 | 4.533 | 66,403 | -5,692 | 0.00% | 301,000 |
| 2023-02-15 | 2023-02-13 | 4.322 | 72,095 | -1,897 | 0.00% | 311,601 |
| 2023-02-13 | 2023-02-09 | 4.164 | 73,992 | +5,692 | 0.00% | 308,100 |
| 2023-02-09 | 2023-02-07 | 4.132 | 68,300 | -1,898 | 0.00% | 282,239 |
| 2023-01-09 | 2023-01-05 | 4.016 | 70,198 | -1,897 | 0.00% | 281,942 |
| 2023-01-05 | 2023-01-03 | 3.879 | 72,095 | -5,691 | 0.00% | 279,681 |
| 2023-01-03 | 2022-12-29 | 3.647 | 77,786 | +3,794 | 0.00% | 283,718 |
| 2022-12-30 | 2022-12-28 | 3.595 | 73,992 | +5,692 | 0.00% | 265,980 |
| 2022-12-22 | 2022-12-20 | 3.721 | 68,300 | +3,794 | 0.00% | 254,159 |
| 2022-12-21 | 2022-12-19 | 3.995 | 64,506 | +1,897 | 0.00% | 257,720 |
| 2022-12-19 | 2022-12-15 | 3.922 | 62,609 | +1,898 | 0.00% | 245,521 |
| 2022-12-14 | 2022-12-12 | 4.111 | 60,711 | +15,177 | 0.00% | 249,598 |
| 2022-12-13 | 2022-12-09 | 4.122 | 45,534 | -26,561 | 0.00% | 187,682 |
| 2022-12-12 | 2022-12-08 | 4.617 | 72,095 | +30,356 | 0.00% | 332,881 |
| 2022-12-09 | 2022-12-07 | 3.974 | 41,739 | +5,692 | 0.00% | 165,880 |
| 2022-11-18 | 2022-11-16 | 4.301 | 36,047 | -1,898 | 0.00% | 155,038 |
| 2022-11-16 | 2022-11-14 | 4.385 | 37,945 | -1,897 | 0.00% | 166,402 |
| 2022-11-14 | 2022-11-10 | 3.985 | 39,842 | +1,897 | 0.00% | 158,761 |
| 2022-11-07 | 2022-11-03 | 3.932 | 37,945 | -1,897 | 0.00% | 149,201 |
| 2022-11-04 | 2022-11-02 | 3.953 | 39,842 | +1,897 | 0.00% | 157,501 |
| 2022-11-03 | 2022-11-01 | 3.837 | 37,945 | +9,487 | 0.00% | 145,601 |
| 2022-08-03 | 2022-08-01 | 3.458 | 28,458 | +1,897 | 0.00% | 98,398 |
| 2022-07-15 | 2022-07-13 | 4.090 | 26,561 | +1,897 | 0.00% | 108,639 |
| 2022-06-29 | 2022-06-27 | 4.989 | 24,664 | +378 | 0.00% | 123,047 |
| 2022-06-17 | 2022-06-15 | 4.218 | 24,286 | -1,868 | 0.00% | 102,441 |
| 2022-06-15 | 2022-06-13 | 4.261 | 26,154 | -1,868 | 0.00% | 111,440 |
| 2022-06-09 | 2022-06-07 | 4.357 | 28,022 | +1,868 | 0.00% | 122,100 |
| 2022-05-26 | 2022-05-24 | 4.154 | 26,154 | -1,868 | 0.00% | 108,640 |
| 2022-04-26 | 2022-04-22 | 4.047 | 28,022 | -5,605 | 0.00% | 113,400 |
| 2022-04-25 | 2022-04-21 | 3.972 | 33,627 | +1,869 | 0.00% | 133,562 |
| 2022-04-21 | 2022-04-19 | 4.111 | 31,758 | +1,868 | 0.00% | 130,558 |
| 2022-04-13 | 2022-04-11 | 4.464 | 29,890 | +1,868 | 0.00% | 133,439 |
| 2022-04-12 | 2022-04-08 | 4.614 | 28,022 | +1,868 | 0.00% | 129,299 |
| 2022-04-07 | 2022-04-04 | 4.668 | 26,154 | -5,604 | 0.00% | 122,080 |
| 2022-04-06 | 2022-04-01 | 4.529 | 31,758 | -3,737 | 0.00% | 143,818 |
| 2022-04-04 | 2022-03-31 | 4.389 | 35,495 | +5,605 | 0.00% | 155,801 |
| 2022-04-01 | 2022-03-30 | 4.454 | 29,890 | +3,736 | 0.00% | 133,119 |
| 2022-03-25 | 2022-03-23 | 4.261 | 26,154 | +1,868 | 0.00% | 111,440 |
| 2022-03-22 | 2022-03-18 | 4.197 | 24,286 | -5,604 | 0.00% | 101,921 |
| 2022-03-21 | 2022-03-17 | 4.186 | 29,890 | +5,604 | 0.00% | 125,119 |
| 2022-03-18 | 2022-03-16 | 3.908 | 24,286 | -1,868 | 0.00% | 94,901 |
| 2022-03-17 | 2022-03-15 | 3.597 | 26,154 | +1,868 | 0.00% | 94,080 |
| 2022-03-16 | 2022-03-14 | 3.908 | 24,286 | -1,868 | 0.00% | 94,901 |
| 2022-03-15 | 2022-03-11 | 4.143 | 26,154 | +1,868 | 0.00% | 108,360 |
| 2022-03-11 | 2022-03-09 | 4.175 | 24,286 | -1,868 | 0.00% | 101,401 |
| 2022-03-09 | 2022-03-07 | 4.411 | 26,154 | -1,868 | 0.00% | 115,360 |
| 2022-03-04 | 2022-03-02 | 4.625 | 28,022 | -1,868 | 0.00% | 129,599 |
| 2022-03-03 | 2022-03-01 | 4.700 | 29,890 | +1,868 | 0.00% | 140,479 |
| 2022-03-02 | 2022-02-28 | 4.764 | 28,022 | +1,868 | 0.00% | 133,499 |
| 2022-02-17 | 2022-02-15 | 4.700 | 26,154 | +1,868 | 0.00% | 122,920 |
| 2022-02-16 | 2022-02-14 | 4.657 | 24,286 | -1,868 | 0.00% | 113,101 |
| 2022-02-11 | 2022-02-09 | 4.925 | 26,154 | +1,868 | 0.00% | 128,800 |
| 2022-02-07 | 2022-01-31 | 4.850 | 24,286 | -1,868 | 0.00% | 117,781 |
| 2022-01-27 | 2022-01-25 | 5.203 | 26,154 | +1,868 | 0.00% | 136,080 |
| 2022-01-26 | 2022-01-24 | 5.449 | 24,286 | -1,868 | 0.00% | 132,341 |
| 2022-01-25 | 2022-01-21 | 5.567 | 26,154 | +1,868 | 0.00% | 145,600 |
| 2022-01-21 | 2022-01-19 | 5.899 | 24,286 | -113,956 | 0.00% | 143,261 |
| 2022-01-20 | 2022-01-18 | 6.124 | 138,242 | +106,484 | 0.00% | 846,557 |
| 2022-01-19 | 2022-01-17 | 5.974 | 31,758 | +1,868 | 0.00% | 189,718 |
| 2022-01-14 | 2022-01-12 | 6.038 | 29,890 | -18,682 | 0.00% | 180,478 |
| 2022-01-13 | 2022-01-11 | 5.878 | 48,572 | +14,945 | 0.00% | 285,482 |
| 2022-01-12 | 2022-01-10 | 6.038 | 33,627 | -1,868 | 0.00% | 203,043 |
| 2022-01-10 | 2022-01-06 | 6.509 | 35,495 | -1,868 | 0.00% | 231,042 |
| 2022-01-07 | 2022-01-05 | 6.049 | 37,363 | -20,549 | 0.00% | 226,001 |
| 2022-01-06 | 2022-01-04 | 6.359 | 57,912 | +26,154 | 0.00% | 368,278 |
| 2022-01-05 | 2022-01-03 | 6.670 | 31,758 | +5,604 | 0.00% | 211,817 |
| 2022-01-04 | 2021-12-31 | 5.535 | 26,154 | +3,736 | 0.00% | 144,760 |
| 2021-12-29 | 2021-12-24 | 4.389 | 22,418 | -1,868 | 0.00% | 98,401 |
| 2021-12-20 | 2021-12-16 | 4.122 | 24,286 | +1,868 | 0.00% | 100,101 |
| 2021-11-02 | 2021-10-29 | 3.961 | 22,418 | -1,868 | 0.00% | 88,801 |
| 2021-09-13 | 2021-09-09 | 4.025 | 24,286 | +1,868 | 0.00% | 97,761 |
| 2021-09-02 | 2021-08-31 | 4.034 | 22,418 | +404 | 0.00% | 90,429 |
| 2021-09-01 | 2021-08-30 | 4.023 | 22,014 | +18,345 | 0.00% | 88,559 |
| 2021-08-16 | 2021-08-12 | 4.546 | 3,669 | -5,504 | 0.00% | 16,680 |
| 2021-08-13 | 2021-08-11 | 4.612 | 9,173 | -95,394 | 0.00% | 42,302 |
| 2021-06-25 | 2021-06-23 | 5.440 | 104,567 | +91,725 | 0.00% | 568,858 |
| 2021-06-18 | 2021-06-16 | 5.189 | 12,842 | -1,834 | 0.00% | 66,642 |
| 2021-06-16 | 2021-06-11 | 5.680 | 14,676 | +1,834 | 0.00% | 83,359 |
| 2021-06-10 | 2021-06-08 | 5.473 | 12,842 | -1,834 | 0.00% | 70,282 |
| 2021-06-09 | 2021-06-07 | 5.495 | 14,676 | +1,834 | 0.00% | 80,639 |
| 2021-06-07 | 2021-06-03 | 5.353 | 12,842 | -3,669 | 0.00% | 68,742 |
| 2021-06-03 | 2021-06-01 | 5.451 | 16,511 | -3,669 | 0.00% | 90,002 |
| 2021-06-02 | 2021-05-31 | 5.462 | 20,180 | +3,669 | 0.00% | 110,222 |
| 2021-05-31 | 2021-05-27 | 5.538 | 16,511 | +7,338 | 0.00% | 91,442 |
| 2021-05-28 | 2021-05-26 | 5.440 | 9,173 | +1,835 | 0.00% | 49,902 |
| 2021-05-14 | 2021-05-12 | 4.808 | 7,338 | -3,669 | 0.00% | 35,280 |
| 2021-04-09 | 2021-04-07 | 5.037 | 11,007 | -5,504 | 0.00% | 55,440 |
| 2021-04-08 | 2021-04-01 | 5.222 | 16,511 | -1,834 | 0.00% | 86,222 |
| 2021-04-01 | 2021-03-30 | 5.342 | 18,345 | +7,338 | 0.00% | 97,999 |
| 2021-03-17 | 2021-03-15 | 5.004 | 11,007 | -1,835 | 0.00% | 55,080 |
| 2021-02-19 | 2021-02-17 | 4.895 | 12,842 | -1,834 | 0.00% | 62,862 |
| 2021-02-16 | 2021-02-09 | 4.928 | 14,676 | +11,007 | 0.00% | 72,319 |
| 2021-02-09 | 2021-02-05 | 4.971 | 3,669 | -1,835 | 0.00% | 18,240 |
| 2021-02-05 | 2021-02-03 | 5.124 | 5,504 | -3,669 | 0.00% | 28,202 |
| 2021-02-03 | 2021-02-01 | 4.797 | 9,173 | -5,503 | 0.00% | 44,002 |
| 2021-01-29 | 2021-01-27 | 4.688 | 14,676 | +9,172 | 0.00% | 68,799 |
| 2021-01-20 | 2021-01-18 | 4.415 | 5,504 | -1,834 | 0.00% | 24,302 |
| 2021-01-12 | 2021-01-08 | 4.066 | 7,338 | -3,669 | 0.00% | 29,840 |
| 2021-01-08 | 2021-01-06 | 4.230 | 11,007 | +3,669 | 0.00% | 46,560 |
| 2021-01-07 | 2021-01-05 | 4.165 | 7,338 | -1,835 | 0.00% | 30,560 |
| 2020-12-18 | 2020-12-16 | 3.870 | 9,173 | +1,835 | 0.00% | 35,502 |
| 2020-12-08 | 2020-12-04 | 3.925 | 7,338 | -1,835 | 0.00% | 28,800 |
| 2020-12-03 | 2020-12-01 | 4.023 | 9,173 | -5,503 | 0.00% | 36,902 |
| 2020-11-30 | 2020-11-26 | 3.598 | 14,676 | +5,503 | 0.00% | 52,800 |
| 2020-10-27 | 2020-10-22 | 3.641 | 9,173 | -3,669 | 0.00% | 33,402 |
| 2020-08-31 | 2020-08-27 | 3.663 | 12,842 | -9,172 | 0.00% | 47,041 |
| 2020-08-11 | 2020-08-07 | 4.295 | 22,014 | -1,835 | 0.00% | 94,559 |
| 2020-07-28 | 2020-07-24 | 4.285 | 23,849 | +1,835 | 0.00% | 102,181 |
| 2020-07-20 | 2020-07-16 | 4.317 | 22,014 | -3,669 | 0.00% | 95,039 |
| 2020-07-17 | 2020-07-15 | 4.524 | 25,683 | -3,669 | 0.00% | 116,199 |
| 2020-07-08 | 2020-07-06 | 4.546 | 29,352 | -3,669 | 0.00% | 133,439 |
| 2020-07-07 | 2020-07-03 | 4.197 | 33,021 | -1,835 | 0.00% | 138,599 |
| 2020-06-24 | 2020-06-22 | 4.009 | 34,856 | +451 | 0.00% | 139,749 |
| 2020-06-08 | 2020-06-04 | 3.766 | 34,405 | -1,811 | 0.00% | 129,580 |
| 2020-05-22 | 2020-05-20 | 3.656 | 36,216 | +1,811 | 0.00% | 132,401 |
| 2020-03-18 | 2020-03-16 | 3.733 | 34,405 | +1,811 | 0.00% | 128,440 |
| 2020-03-17 | 2020-03-13 | 3.877 | 32,594 | -5,432 | 0.00% | 126,359 |
| 2020-03-02 | 2020-02-27 | 4.694 | 38,026 | +3,621 | 0.00% | 178,498 |
| 2020-02-27 | 2020-02-25 | 4.760 | 34,405 | -45,270 | 0.00% | 163,780 |
| 2020-02-26 | 2020-02-24 | 4.782 | 79,675 | -1,810 | 0.00% | 381,042 |
| 2020-02-24 | 2020-02-20 | 4.871 | 81,485 | -195,565 | 0.00% | 396,898 |
| 2020-02-21 | 2020-02-19 | 5.025 | 277,050 | -57,945 | 0.01% | 1,392,299 |
| 2020-02-20 | 2020-02-18 | 5.070 | 334,995 | +103,214 | 0.01% | 1,698,299 |
| 2020-02-19 | 2020-02-17 | 4.860 | 231,781 | +103,215 | 0.01% | 1,126,402 |
| 2020-02-17 | 2020-02-13 | 4.672 | 128,566 | -108,647 | 0.00% | 600,661 |
| 2020-02-14 | 2020-02-12 | 4.749 | 237,213 | -1,811 | 0.01% | 1,126,601 |
| 2020-02-13 | 2020-02-11 | 4.794 | 239,024 | -1,810 | 0.01% | 1,145,762 |
| 2020-02-12 | 2020-02-10 | 4.970 | 240,834 | +41,648 | 0.01% | 1,196,998 |
| 2020-02-11 | 2020-02-07 | 4.683 | 199,186 | +3,621 | 0.00% | 932,798 |
| 2020-02-10 | 2020-02-06 | 4.628 | 195,565 | +66,999 | 0.00% | 905,041 |
| 2020-02-07 | 2020-02-05 | 4.296 | 128,566 | +45,270 | 0.00% | 552,381 |
| 2020-02-06 | 2020-02-04 | 4.208 | 83,296 | -3,622 | 0.00% | 350,520 |
| 2020-02-05 | 2020-02-03 | 4.053 | 86,918 | +1,811 | 0.00% | 352,321 |
| 2020-02-04 | 2020-01-31 | 3.998 | 85,107 | -7,243 | 0.00% | 340,280 |
| 2020-01-30 | 2020-01-24 | 4.330 | 92,350 | -3,622 | 0.00% | 399,840 |
| 2020-01-29 | 2020-01-22 | 4.517 | 95,972 | -3,621 | 0.00% | 433,542 |
| 2020-01-23 | 2020-01-21 | 4.661 | 99,593 | -16,297 | 0.00% | 464,199 |
| 2020-01-21 | 2020-01-17 | 4.330 | 115,890 | +18,108 | 0.00% | 501,759 |
| 2020-01-15 | 2020-01-13 | 4.274 | 97,782 | +3,621 | 0.00% | 417,958 |
| 2020-01-13 | 2020-01-09 | 4.208 | 94,161 | +3,622 | 0.00% | 396,241 |
| 2020-01-09 | 2020-01-07 | 4.065 | 90,539 | +1,811 | 0.00% | 367,999 |
| 2019-12-20 | 2019-12-18 | 3.998 | 88,728 | -5,433 | 0.00% | 354,758 |
| 2019-12-17 | 2019-12-13 | 3.844 | 94,161 | +5,433 | 0.00% | 361,921 |
| 2019-11-15 | 2019-11-13 | 4.219 | 88,728 | +3,621 | 0.00% | 374,358 |
| 2019-09-04 | 2019-09-02 | 4.263 | 85,107 | +5,432 | 0.00% | 362,840 |
| 2019-09-02 | 2019-08-29 | 4.162 | 79,675 | -5,892 | 0.00% | 331,637 |
| 2019-08-30 | 2019-08-28 | 4.162 | 85,567 | +7,131 | 0.00% | 356,161 |
| 2019-07-10 | 2019-07-08 | 4.028 | 78,436 | -8,913 | 0.00% | 315,919 |
| 2019-06-17 | 2019-06-13 | 4.331 | 87,349 | +3,565 | 0.00% | 378,279 |
| 2019-06-06 | 2019-06-04 | 4.473 | 83,784 | +1,199 | 0.00% | 374,784 |
| 2019-05-24 | 2019-05-22 | 4.667 | 82,585 | +1,757 | 0.00% | 385,400 |
| 2019-05-14 | 2019-05-09 | 4.678 | 80,828 | -5,271 | 0.00% | 378,121 |
| 2019-04-10 | 2019-04-08 | 5.520 | 86,099 | +5,271 | 0.00% | 475,299 |
| 2019-04-04 | 2019-04-02 | 5.213 | 80,828 | +8,786 | 0.00% | 421,361 |
| 2019-03-21 | 2019-03-19 | 5.611 | 72,042 | +8,785 | 0.00% | 404,259 |
| 2019-03-06 | 2019-03-04 | 5.862 | 63,257 | +1,758 | 0.00% | 370,803 |
| 2019-03-04 | 2019-02-28 | 5.896 | 61,499 | +1,757 | 0.00% | 362,597 |
| 2019-03-01 | 2019-02-27 | 5.942 | 59,742 | -1,757 | 0.00% | 354,958 |
| 2019-02-27 | 2019-02-25 | 5.907 | 61,499 | +1,757 | 0.00% | 363,297 |
| 2019-02-26 | 2019-02-22 | 5.896 | 59,742 | +1,757 | 0.00% | 352,238 |
| 2019-02-20 | 2019-02-18 | 6.260 | 57,985 | -1,757 | 0.00% | 362,999 |
| 2019-02-19 | 2019-02-15 | 6.169 | 59,742 | +5,271 | 0.00% | 368,558 |
| 2019-02-18 | 2019-02-14 | 6.317 | 54,471 | +5,271 | 0.00% | 344,100 |
| 2019-02-15 | 2019-02-13 | 6.169 | 49,200 | +1,758 | 0.00% | 303,523 |
| 2019-02-11 | 2019-02-04 | 6.101 | 47,442 | +19,328 | 0.00% | 289,437 |
| 2019-02-08 | 2019-01-31 | 5.805 | 28,114 | -8,786 | 0.00% | 163,200 |
| 2019-01-30 | 2019-01-28 | 5.475 | 36,900 | +8,786 | 0.00% | 202,022 |
| 2019-01-29 | 2019-01-25 | 5.816 | 28,114 | -8,786 | 0.00% | 163,520 |
| 2019-01-21 | 2019-01-17 | 5.407 | 36,900 | +8,786 | 0.00% | 199,502 |
| 2019-01-15 | 2019-01-11 | 5.441 | 28,114 | +8,786 | 0.00% | 152,960 |
| 2019-01-14 | 2019-01-10 | 5.463 | 19,328 | -17,572 | 0.00% | 105,598 |
| 2019-01-10 | 2019-01-08 | 5.122 | 36,900 | +8,786 | 0.00% | 189,002 |
| 2019-01-07 | 2019-01-03 | 4.940 | 28,114 | +8,786 | 0.00% | 138,880 |
| 2019-01-04 | 2019-01-02 | 5.065 | 19,328 | +8,785 | 0.00% | 97,898 |
| 2019-01-02 | 2018-12-27 | 4.883 | 10,543 | +8,786 | 0.00% | 51,481 |
| 2018-11-26 | 2018-11-22 | 6.067 | 1,757 | -1,757 | 0.00% | 10,659 |
| 2018-11-22 | 2018-11-20 | 6.044 | 3,514 | +1,757 | 0.00% | 21,238 |
| 2018-10-03 | 2018-09-28 | 6.055 | 1,757 | -1,757 | 0.00% | 10,639 |
| 2018-08-30 | 2018-08-28 | 6.946 | 3,514 | +36 | 0.00% | 24,408 |
| 2018-08-09 | 2018-08-07 | 6.635 | 3,478 | +1,739 | 0.00% | 23,078 |
| 2018-06-27 | 2018-06-25 | 7.935 | 1,739 | -1,739 | 0.00% | 13,799 |
| 2018-06-04 | 2018-05-31 | 8.339 | 3,478 | +24 | 0.00% | 29,001 |
| 2018-05-29 | 2018-05-25 | 8.535 | 3,454 | +1,727 | 0.00% | 29,481 |
| 2018-05-21 | 2018-05-17 | 8.315 | 1,727 | +1,727 | 0.00% | 14,361 |
| 2018-05-07 | 2018-05-03 | 7.852 | 0 | -1,727 | ||
| 2018-04-06 | 2018-04-03 | 7.018 | 1,727 | +1,727 | 0.00% | 12,121 |
| 2018-03-29 | 2018-03-27 | 6.578 | 0 | -1,727 | ||
| 2018-03-27 | 2018-03-23 | 6.080 | 1,727 | +1,727 | 0.00% | 10,500 |
| 2007-06-26 | 2007-06-22 | 0.868 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy