History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 481,702,002 | +0 | 9.57% | 1,156,084,805 |
| 2025-10-13 | 2025-10-09 | 2.400 | 481,702,002 | +0 | 9.57% | 1,156,084,805 |
| 2025-10-10 | 2025-10-08 | 2.440 | 481,702,002 | +0 | 9.57% | 1,175,352,885 |
| 2025-10-09 | 2025-10-06 | 2.510 | 481,702,002 | +0 | 9.57% | 1,209,072,025 |
| 2025-10-08 | 2025-10-03 | 2.530 | 481,702,002 | +0 | 9.57% | 1,218,706,065 |
| 2025-10-06 | 2025-10-02 | 2.460 | 481,702,002 | +0 | 9.57% | 1,184,986,925 |
| 2025-10-03 | 2025-09-30 | 2.440 | 481,702,002 | -1,026,000 | 9.57% | 1,175,352,885 |
| 2025-10-02 | 2025-09-29 | 2.400 | 482,728,002 | -582,000 | 9.59% | 1,158,547,205 |
| 2025-09-30 | 2025-09-26 | 2.380 | 483,310,002 | -1,722,000 | 9.60% | 1,150,277,805 |
| 2025-09-29 | 2025-09-25 | 2.380 | 485,032,002 | -652,000 | 9.63% | 1,154,376,165 |
| 2025-09-26 | 2025-09-24 | 2.500 | 485,684,002 | +2,278,000 | 9.64% | 1,214,210,005 |
| 2025-09-25 | 2025-09-23 | 2.150 | 483,406,002 | -1,100,000 | 9.60% | 1,039,322,904 |
| 2025-09-24 | 2025-09-22 | 2.170 | 484,506,002 | +80,000 | 9.62% | 1,051,378,024 |
| 2025-09-23 | 2025-09-19 | 2.200 | 484,426,002 | -476,000 | 9.62% | 1,065,737,204 |
| 2025-09-22 | 2025-09-18 | 2.190 | 484,902,002 | -4,742,000 | 9.63% | 1,061,935,384 |
| 2025-09-19 | 2025-09-17 | 2.220 | 489,644,002 | -2,912,000 | 9.72% | 1,087,009,684 |
| 2025-09-18 | 2025-09-16 | 2.220 | 492,556,002 | -1,864,000 | 9.78% | 1,093,474,324 |
| 2025-09-17 | 2025-09-15 | 2.210 | 494,420,002 | -1,052,000 | 9.82% | 1,092,668,204 |
| 2025-09-16 | 2025-09-12 | 2.190 | 495,472,002 | -884,000 | 9.84% | 1,085,083,684 |
| 2025-09-15 | 2025-09-11 | 2.180 | 496,356,002 | -5,600,000 | 9.86% | 1,082,056,084 |
| 2025-09-12 | 2025-09-10 | 2.160 | 501,956,002 | +1,872,000 | 9.97% | 1,084,224,964 |
| 2025-09-11 | 2025-09-09 | 2.170 | 500,084,002 | -1,778,000 | 9.93% | 1,085,182,284 |
| 2025-09-10 | 2025-09-08 | 2.170 | 501,862,002 | -234,000 | 9.97% | 1,089,040,544 |
| 2025-09-09 | 2025-09-05 | 2.160 | 502,096,002 | -290,000 | 9.97% | 1,084,527,364 |
| 2025-09-08 | 2025-09-04 | 2.120 | 502,386,002 | +882,000 | 9.98% | 1,065,058,324 |
| 2025-09-05 | 2025-09-03 | 2.140 | 501,504,002 | -1,170,000 | 9.96% | 1,073,218,564 |
| 2025-09-04 | 2025-09-02 | 2.150 | 502,674,002 | +730,000 | 9.98% | 1,080,749,104 |
| 2025-09-03 | 2025-09-01 | 2.180 | 501,944,002 | +892,000 | 9.97% | 1,094,237,924 |
| 2025-09-02 | 2025-08-29 | 2.190 | 501,052,002 | +4,970,000 | 9.95% | 1,097,303,884 |
| 2025-09-01 | 2025-08-28 | 2.190 | 496,082,002 | +2,890,000 | 9.85% | 1,086,419,584 |
| 2025-08-29 | 2025-08-27 | 2.230 | 493,192,002 | +6,582,000 | 9.79% | 1,099,818,164 |
| 2025-08-28 | 2025-08-26 | 2.290 | 486,610,002 | -644,000 | 9.66% | 1,114,336,905 |
| 2025-08-27 | 2025-08-25 | 2.280 | 487,254,002 | -9,788,000 | 9.68% | 1,110,939,125 |
| 2025-08-26 | 2025-08-22 | 2.210 | 497,042,002 | +3,088,000 | 9.87% | 1,098,462,824 |
| 2025-08-25 | 2025-08-21 | 2.230 | 493,954,002 | -468,000 | 9.81% | 1,101,517,424 |
| 2025-08-22 | 2025-08-20 | 2.230 | 494,422,002 | -1,606,000 | 9.82% | 1,102,561,064 |
| 2025-08-21 | 2025-08-19 | 2.230 | 496,028,002 | +7,538,000 | 9.85% | 1,106,142,444 |
| 2025-08-20 | 2025-08-18 | 2.260 | 488,490,002 | +2,194,000 | 9.70% | 1,103,987,405 |
| 2025-08-19 | 2025-08-15 | 2.280 | 486,296,002 | -142,000 | 9.66% | 1,108,754,885 |
| 2025-08-18 | 2025-08-14 | 2.240 | 486,438,002 | -2,528,000 | 9.66% | 1,089,621,124 |
| 2025-08-15 | 2025-08-13 | 2.270 | 488,966,002 | -6,656,000 | 9.71% | 1,109,952,825 |
| 2025-08-14 | 2025-08-12 | 2.260 | 495,622,002 | -7,628,000 | 9.84% | 1,120,105,725 |
| 2025-08-13 | 2025-08-11 | 2.240 | 503,250,002 | +410,000 | 9.99% | 1,127,280,004 |
| 2025-08-12 | 2025-08-08 | 2.230 | 502,840,002 | -1,956,000 | 9.99% | 1,121,333,204 |
| 2025-08-11 | 2025-08-07 | 2.230 | 504,796,002 | -2,622,000 | 10.02% | 1,125,695,084 |
| 2025-08-08 | 2025-08-06 | 2.220 | 507,418,002 | -1,018,000 | 10.08% | 1,126,467,964 |
| 2025-08-07 | 2025-08-05 | 2.230 | 508,436,002 | +1,464,000 | 10.10% | 1,133,812,284 |
| 2025-08-06 | 2025-08-04 | 2.230 | 506,972,002 | +1,464,000 | 10.07% | 1,130,547,564 |
| 2025-08-05 | 2025-08-01 | 2.270 | 505,508,002 | +3,298,000 | 10.04% | 1,147,503,165 |
| 2025-08-04 | 2025-07-31 | 2.240 | 502,210,002 | +3,678,000 | 9.97% | 1,124,950,404 |
| 2025-08-01 | 2025-07-30 | 2.290 | 498,532,002 | -3,910,000 | 9.90% | 1,141,638,285 |
| 2025-07-31 | 2025-07-29 | 2.270 | 502,442,002 | -3,488,000 | 9.98% | 1,140,543,345 |
| 2025-07-30 | 2025-07-28 | 2.240 | 505,930,002 | -886,000 | 10.05% | 1,133,283,204 |
| 2025-07-29 | 2025-07-25 | 2.320 | 506,816,002 | +1,748,000 | 10.06% | 1,175,813,125 |
| 2025-07-28 | 2025-07-24 | 2.350 | 505,068,002 | -10,466,000 | 10.03% | 1,186,909,805 |
| 2025-07-25 | 2025-07-23 | 2.300 | 515,534,002 | +396,000 | 10.24% | 1,185,728,205 |
| 2025-07-24 | 2025-07-22 | 2.340 | 515,138,002 | +158,000 | 10.23% | 1,205,422,925 |
| 2025-07-23 | 2025-07-21 | 2.320 | 514,980,002 | -2,828,000 | 10.23% | 1,194,753,605 |
| 2025-07-22 | 2025-07-18 | 2.290 | 517,808,002 | +1,302,000 | 10.28% | 1,185,780,325 |
| 2025-07-21 | 2025-07-17 | 2.290 | 516,506,002 | +620,000 | 10.26% | 1,182,798,745 |
| 2025-07-18 | 2025-07-16 | 2.280 | 515,886,002 | -2,290,000 | 10.24% | 1,176,220,085 |
| 2025-07-17 | 2025-07-15 | 2.300 | 518,176,002 | +1,324,000 | 10.29% | 1,191,804,805 |
| 2025-07-16 | 2025-07-14 | 2.310 | 516,852,002 | -634,000 | 10.26% | 1,193,928,125 |
| 2025-07-15 | 2025-07-11 | 2.270 | 517,486,002 | -4,478,000 | 10.28% | 1,174,693,225 |
| 2025-07-14 | 2025-07-10 | 2.220 | 521,964,002 | +2,774,000 | 10.37% | 1,158,760,084 |
| 2025-07-11 | 2025-07-09 | 2.230 | 519,190,002 | -2,222,000 | 10.31% | 1,157,793,704 |
| 2025-07-10 | 2025-07-08 | 2.220 | 521,412,002 | -470,000 | 10.35% | 1,157,534,644 |
| 2025-07-09 | 2025-07-07 | 2.220 | 521,882,002 | +966,000 | 10.36% | 1,158,578,044 |
| 2025-07-08 | 2025-07-04 | 2.200 | 520,916,002 | -30,000 | 10.34% | 1,146,015,204 |
| 2025-07-07 | 2025-07-03 | 2.220 | 520,946,002 | +1,676,000 | 10.34% | 1,156,500,124 |
| 2025-07-04 | 2025-07-02 | 2.350 | 519,270,002 | -5,316,000 | 10.31% | 1,220,254,641 |
| 2025-07-03 | 2025-06-30 | 2.298 | 524,586,002 | +21,349,582 | 10.42% | 1,205,473,773 |
| 2025-07-02 | 2025-06-27 | 2.298 | 503,236,420 | +884,788 | 10.39% | 1,156,413,445 |
| 2025-06-30 | 2025-06-26 | 2.371 | 502,351,632 | -821,314 | 10.37% | 1,190,944,325 |
| 2025-06-27 | 2025-06-25 | 2.381 | 503,172,946 | +630,892 | 10.39% | 1,198,123,425 |
| 2025-06-26 | 2025-06-24 | 2.360 | 502,542,054 | -948,261 | 10.38% | 1,186,170,345 |
| 2025-06-25 | 2025-06-23 | 2.298 | 503,490,315 | -709,754 | 10.40% | 1,156,996,884 |
| 2025-06-24 | 2025-06-20 | 2.288 | 504,200,069 | -954,032 | 10.41% | 1,153,385,205 |
| 2025-06-23 | 2025-06-19 | 2.267 | 505,154,101 | +4,795,165 | 10.43% | 1,145,062,445 |
| 2025-06-20 | 2025-06-18 | 2.340 | 500,358,936 | +2,008,083 | 10.33% | 1,170,612,003 |
| 2025-06-19 | 2025-06-17 | 2.392 | 498,350,853 | +2,108,102 | 10.29% | 1,191,823,204 |
| 2025-06-18 | 2025-06-16 | 2.433 | 496,242,751 | -1,013,658 | 10.25% | 1,207,421,286 |
| 2025-06-17 | 2025-06-13 | 2.423 | 497,256,409 | -1,136,760 | 10.27% | 1,204,717,184 |
| 2025-06-16 | 2025-06-12 | 2.433 | 498,393,169 | -7,272,570 | 10.29% | 1,212,653,524 |
| 2025-06-13 | 2025-06-11 | 2.360 | 505,665,739 | -48,086 | 10.44% | 1,193,543,305 |
| 2025-06-12 | 2025-06-10 | 2.350 | 505,713,825 | -4,006,549 | 10.44% | 1,188,398,405 |
| 2025-06-11 | 2025-06-09 | 2.360 | 509,720,374 | -8,869,034 | 10.52% | 1,203,113,624 |
| 2025-06-10 | 2025-06-06 | 2.267 | 518,589,408 | -2,631,282 | 10.71% | 1,175,517,044 |
| 2025-06-09 | 2025-06-05 | 2.288 | 521,220,690 | +1,773,423 | 10.76% | 1,192,320,805 |
| 2025-06-06 | 2025-06-04 | 2.340 | 519,447,267 | -2,392,774 | 10.73% | 1,215,270,004 |
| 2025-06-05 | 2025-06-03 | 2.340 | 521,840,041 | -3,025,589 | 10.78% | 1,220,868,005 |
| 2025-06-03 | 2025-05-30 | 2.350 | 524,865,630 | -1,334,875 | 10.84% | 1,233,404,045 |
| 2025-06-02 | 2025-05-29 | 2.350 | 526,200,505 | -10,582,829 | 10.87% | 1,236,540,924 |
| 2025-05-30 | 2025-05-28 | 2.298 | 536,783,334 | -2,852,479 | 11.08% | 1,233,502,664 |
| 2025-05-29 | 2025-05-27 | 2.288 | 539,635,813 | -2,527,415 | 11.14% | 1,234,446,405 |
| 2025-05-28 | 2025-05-26 | 2.267 | 542,163,228 | -3,862,290 | 11.19% | 1,228,953,205 |
| 2025-05-27 | 2025-05-23 | 2.256 | 546,025,518 | -86,555 | 11.27% | 1,232,030,525 |
| 2025-05-26 | 2025-05-22 | 2.236 | 546,112,073 | -2,106,179 | 11.28% | 1,220,868,904 |
| 2025-05-23 | 2025-05-21 | 2.236 | 548,218,252 | -2,700,526 | 11.32% | 1,225,577,403 |
| 2025-05-22 | 2025-05-20 | 2.246 | 550,918,778 | -2,587,042 | 11.38% | 1,237,343,044 |
| 2025-05-21 | 2025-05-19 | 2.236 | 553,505,820 | -2,563,961 | 11.43% | 1,237,398,104 |
| 2025-05-20 | 2025-05-16 | 2.215 | 556,069,781 | +588,576 | 11.48% | 1,231,566,005 |
| 2025-05-19 | 2025-05-15 | 2.236 | 555,481,205 | -732,835 | 11.47% | 1,241,814,205 |
| 2025-05-16 | 2025-05-14 | 2.204 | 556,214,040 | +1,888,830 | 11.48% | 1,226,102,005 |
| 2025-05-15 | 2025-05-13 | 2.173 | 554,325,210 | -5,978,087 | 11.45% | 1,204,646,743 |
| 2025-05-14 | 2025-05-12 | 2.204 | 560,303,297 | -2,325,453 | 11.57% | 1,235,116,244 |
| 2025-05-13 | 2025-05-09 | 2.163 | 562,628,750 | -765,533 | 11.62% | 1,216,841,605 |
| 2025-05-12 | 2025-05-08 | 2.163 | 563,394,283 | -1,529,144 | 11.63% | 1,218,497,283 |
| 2025-05-09 | 2025-05-07 | 2.163 | 564,923,427 | +452,011 | 11.66% | 1,221,804,484 |
| 2025-05-08 | 2025-05-06 | 2.121 | 564,471,416 | -4,348,924 | 11.66% | 1,197,349,444 |
| 2025-05-06 | 2025-04-30 | 2.100 | 568,820,340 | -1,798,427 | 11.75% | 1,194,745,165 |
| 2025-05-02 | 2025-04-29 | 2.090 | 570,618,767 | -5,770 | 11.78% | 1,192,589,285 |
| 2025-04-30 | 2025-04-28 | 2.100 | 570,624,537 | +1,879,212 | 11.78% | 1,198,534,684 |
| 2025-04-29 | 2025-04-25 | 2.121 | 568,745,325 | +4,739,384 | 11.74% | 1,206,415,204 |
| 2025-04-28 | 2025-04-24 | 2.100 | 564,005,941 | +217,350 | 11.65% | 1,184,633,044 |
| 2025-04-25 | 2025-04-23 | 2.121 | 563,788,591 | +952,109 | 11.64% | 1,195,901,044 |
| 2025-04-24 | 2025-04-22 | 2.090 | 562,836,482 | +1,144,453 | 11.62% | 1,176,324,363 |
| 2025-04-23 | 2025-04-17 | 2.017 | 561,692,029 | +917,486 | 11.60% | 1,133,049,244 |
| 2025-04-22 | 2025-04-16 | 2.017 | 560,774,543 | -982,883 | 11.58% | 1,131,198,485 |
| 2025-04-17 | 2025-04-15 | 2.038 | 561,757,426 | -1,048,281 | 11.60% | 1,144,863,443 |
| 2025-04-16 | 2025-04-14 | 2.028 | 562,805,707 | -84,632 | 11.62% | 1,141,147,803 |
| 2025-04-15 | 2025-04-11 | 2.007 | 562,890,339 | -425,083 | 11.62% | 1,129,613,564 |
| 2025-04-14 | 2025-04-10 | 2.007 | 563,315,422 | -3,469,906 | 11.63% | 1,130,466,624 |
| 2025-04-11 | 2025-04-09 | 1.996 | 566,785,328 | +2,402,391 | 11.70% | 1,131,536,644 |
| 2025-04-10 | 2025-04-08 | 1.976 | 564,382,937 | -15,360,683 | 11.65% | 1,115,003,603 |
| 2025-04-09 | 2025-04-07 | 1.861 | 579,743,620 | +8,926,738 | 11.97% | 1,079,040,644 |
| 2025-04-08 | 2025-04-03 | 2.069 | 570,816,882 | -627,045 | 11.79% | 1,181,132,664 |
| 2025-04-07 | 2025-04-02 | 2.069 | 571,443,927 | +582,806 | 11.80% | 1,182,430,144 |
| 2025-04-03 | 2025-04-01 | 2.059 | 570,861,121 | -809,773 | 11.79% | 1,175,288,403 |
| 2025-04-02 | 2025-03-31 | 2.028 | 571,670,894 | +7,722,657 | 11.80% | 1,159,122,903 |
| 2025-04-01 | 2025-03-28 | 2.090 | 563,948,237 | +6,060,795 | 11.64% | 1,178,647,923 |
| 2025-03-31 | 2025-03-27 | 2.142 | 557,887,442 | -2,608,200 | 11.52% | 1,194,985,404 |
| 2025-03-28 | 2025-03-26 | 2.173 | 560,495,642 | +10,388,560 | 11.57% | 1,218,056,184 |
| 2025-03-27 | 2025-03-25 | 2.111 | 550,107,082 | +594,347 | 11.36% | 1,161,160,005 |
| 2025-03-26 | 2025-03-24 | 2.152 | 549,512,735 | +7,694 | 11.35% | 1,182,760,744 |
| 2025-03-25 | 2025-03-21 | 2.204 | 549,505,041 | +15,397,228 | 11.35% | 1,211,312,884 |
| 2025-03-24 | 2025-03-20 | 2.194 | 534,107,813 | +4,368,158 | 11.03% | 1,171,818,043 |
| 2025-03-21 | 2025-03-19 | 2.246 | 529,739,655 | +15,804,999 | 10.94% | 1,189,775,523 |
| 2025-03-20 | 2025-03-18 | 2.111 | 513,934,656 | -2,283,137 | 10.61% | 1,084,807,644 |
| 2025-03-19 | 2025-03-17 | 2.090 | 516,217,793 | -151,952 | 10.66% | 1,078,891,625 |
| 2025-03-18 | 2025-03-14 | 2.080 | 516,369,745 | +2,881,330 | 10.66% | 1,073,840,003 |
| 2025-03-17 | 2025-03-13 | 2.028 | 513,488,415 | +3,985,391 | 10.60% | 1,041,151,803 |
| 2025-03-14 | 2025-03-12 | 2.048 | 509,503,024 | +3,683,409 | 10.52% | 1,043,666,604 |
| 2025-03-13 | 2025-03-11 | 2.069 | 505,819,615 | +3,814,204 | 10.44% | 1,046,640,504 |
| 2025-03-12 | 2025-03-10 | 2.069 | 502,005,411 | +1,030,970 | 10.37% | 1,038,748,164 |
| 2025-03-11 | 2025-03-07 | 2.090 | 500,974,441 | +1,404,120 | 10.34% | 1,047,033,124 |
| 2025-03-10 | 2025-03-06 | 2.080 | 499,570,321 | +1,802,274 | 10.32% | 1,038,904,003 |
| 2025-03-07 | 2025-03-05 | 2.069 | 497,768,047 | +7,101,382 | 10.28% | 1,029,980,223 |
| 2025-03-06 | 2025-03-04 | 2.028 | 490,666,665 | +325,063 | 10.13% | 994,878,303 |
| 2025-03-05 | 2025-03-03 | 2.048 | 490,341,602 | +1,044,434 | 10.12% | 1,004,416,324 |
| 2025-03-04 | 2025-02-28 | 2.028 | 489,297,168 | +3,679,563 | 10.10% | 992,101,504 |
| 2025-03-03 | 2025-02-27 | 2.100 | 485,617,605 | -1,592,618 | 10.03% | 1,019,986,883 |
| 2025-02-28 | 2025-02-26 | 2.080 | 487,210,223 | -1,336,799 | 10.06% | 1,013,200,004 |
| 2025-02-27 | 2025-02-25 | 2.069 | 488,547,022 | -109,637 | 10.09% | 1,010,900,104 |
| 2025-02-26 | 2025-02-24 | 2.069 | 488,656,659 | -380,843 | 10.09% | 1,011,126,965 |
| 2025-02-25 | 2025-02-21 | 2.059 | 489,037,502 | +886,711 | 10.10% | 1,006,830,004 |
| 2025-02-24 | 2025-02-20 | 2.090 | 488,150,791 | -807,849 | 10.08% | 1,020,231,784 |
| 2025-02-21 | 2025-02-19 | 2.069 | 488,958,640 | -509,715 | 10.10% | 1,011,751,823 |
| 2025-02-20 | 2025-02-18 | 2.080 | 489,468,355 | +5,006,744 | 10.11% | 1,017,896,004 |
| 2025-02-19 | 2025-02-17 | 2.080 | 484,461,611 | -890,558 | 10.00% | 1,007,484,004 |
| 2025-02-18 | 2025-02-14 | 2.080 | 485,352,169 | -3,698,797 | 10.02% | 1,009,336,004 |
| 2025-02-17 | 2025-02-13 | 2.028 | 489,050,966 | -190,422 | 10.10% | 991,602,304 |
| 2025-02-14 | 2025-02-12 | 2.038 | 489,241,388 | +923,257 | 10.10% | 997,075,524 |
| 2025-02-13 | 2025-02-11 | 2.048 | 488,318,131 | +3,477,600 | 10.08% | 1,000,271,444 |
| 2025-02-12 | 2025-02-10 | 2.080 | 484,840,531 | +1,461,823 | 10.01% | 1,008,272,004 |
| 2025-02-11 | 2025-02-07 | 2.048 | 483,378,708 | +657,820 | 9.98% | 990,153,524 |
| 2025-02-10 | 2025-02-06 | 2.059 | 482,720,888 | -3,279,484 | 9.97% | 993,825,364 |
| 2025-02-07 | 2025-02-05 | 1.986 | 486,000,372 | +2,061,940 | 10.03% | 965,203,223 |
| 2025-02-04 | 2025-01-28 | 1.986 | 483,938,432 | +309,675 | 9.99% | 961,108,183 |
| 2025-02-03 | 2025-01-24 | 1.976 | 483,628,757 | +86,556 | 9.99% | 955,464,404 |
| 2025-01-27 | 2025-01-23 | 1.986 | 483,542,201 | -142,336 | 9.98% | 960,321,263 |
| 2025-01-24 | 2025-01-22 | 1.996 | 483,684,537 | -1,363,727 | 9.99% | 965,633,284 |
| 2025-01-23 | 2025-01-21 | 1.965 | 485,048,264 | +1,431,048 | 10.02% | 953,225,284 |
| 2025-01-22 | 2025-01-20 | 1.965 | 483,617,216 | +1,152,147 | 9.99% | 950,412,964 |
| 2025-01-21 | 2025-01-17 | 1.944 | 482,465,069 | +5,449,138 | 9.96% | 938,115,424 |
| 2025-01-20 | 2025-01-16 | 1.996 | 477,015,931 | +3,448,748 | 9.85% | 952,320,004 |
| 2025-01-17 | 2025-01-15 | 2.132 | 473,567,183 | +430,853 | 9.78% | 1,009,448,704 |
| 2025-01-16 | 2025-01-14 | 2.142 | 473,136,330 | -863,629 | 9.77% | 1,013,449,965 |
| 2025-01-15 | 2025-01-13 | 2.111 | 473,999,959 | +5,616,477 | 9.79% | 1,000,513,923 |
| 2025-01-14 | 2025-01-10 | 2.204 | 468,383,482 | +3,189,083 | 9.67% | 1,032,490,885 |
| 2025-01-13 | 2025-01-09 | 2.256 | 465,194,399 | +804,002 | 9.61% | 1,049,646,364 |
| 2025-01-10 | 2025-01-08 | 2.256 | 464,390,397 | +1,627,240 | 9.59% | 1,047,832,245 |
| 2025-01-09 | 2025-01-07 | 2.308 | 462,763,157 | +636,663 | 9.56% | 1,068,219,605 |
| 2025-01-08 | 2025-01-06 | 2.319 | 462,126,494 | -628,969 | 9.54% | 1,071,555,144 |
| 2025-01-07 | 2025-01-03 | 2.329 | 462,755,463 | +40,392 | 9.56% | 1,077,825,285 |
| 2025-01-06 | 2025-01-02 | 2.340 | 462,715,071 | +275,054 | 9.55% | 1,082,542,506 |
| 2025-01-03 | 2024-12-31 | 2.402 | 462,440,017 | -5,618,401 | 9.55% | 1,110,749,645 |
| 2025-01-02 | 2024-12-27 | 2.412 | 468,058,418 | +494,327 | 9.66% | 1,129,111,524 |
| 2024-12-30 | 2024-12-24 | 2.402 | 467,564,091 | +567,418 | 9.65% | 1,123,057,324 |
| 2024-12-27 | 2024-12-20 | 2.360 | 466,996,673 | -28,852 | 9.64% | 1,102,271,144 |
| 2024-12-23 | 2024-12-19 | 2.392 | 467,025,525 | +2,246,591 | 9.64% | 1,116,907,605 |
| 2024-12-20 | 2024-12-18 | 2.423 | 464,778,934 | +173,111 | 9.60% | 1,126,033,085 |
| 2024-12-19 | 2024-12-17 | 2.402 | 464,605,823 | +4,952,887 | 9.59% | 1,115,951,764 |
| 2024-12-18 | 2024-12-16 | 2.423 | 459,652,936 | -428,930 | 9.49% | 1,113,614,185 |
| 2024-12-17 | 2024-12-13 | 2.464 | 460,081,866 | -2,235,050 | 9.50% | 1,133,789,046 |
| 2024-12-16 | 2024-12-12 | 2.464 | 462,316,916 | -3,216,011 | 9.55% | 1,139,296,925 |
| 2024-12-13 | 2024-12-11 | 2.444 | 465,532,927 | -2,894,794 | 9.61% | 1,137,541,005 |
| 2024-12-12 | 2024-12-10 | 2.402 | 468,427,721 | +898,252 | 9.67% | 1,125,131,705 |
| 2024-12-11 | 2024-12-09 | 2.444 | 467,529,469 | +5,416,439 | 9.65% | 1,142,419,604 |
| 2024-12-10 | 2024-12-06 | 2.433 | 462,113,030 | +4,566,273 | 9.54% | 1,124,379,364 |
| 2024-12-09 | 2024-12-05 | 2.381 | 457,546,757 | -1,284,865 | 9.45% | 1,089,481,245 |
| 2024-12-06 | 2024-12-04 | 2.423 | 458,831,622 | +4,966,351 | 9.47% | 1,111,624,364 |
| 2024-12-05 | 2024-12-03 | 2.485 | 453,865,271 | +15,200,947 | 9.37% | 1,127,907,925 |
| 2024-12-04 | 2024-12-02 | 2.308 | 438,664,324 | -1,350,262 | 9.06% | 1,012,591,050 |
| 2024-12-03 | 2024-11-29 | 2.298 | 440,014,586 | +1,105,984 | 9.09% | 1,011,132,667 |
| 2024-12-02 | 2024-11-28 | 2.277 | 438,908,602 | +4,302,761 | 9.06% | 999,463,646 |
| 2024-11-29 | 2024-11-27 | 2.308 | 434,605,841 | -1,531,068 | 8.97% | 1,003,222,648 |
| 2024-11-28 | 2024-11-26 | 2.277 | 436,136,909 | +594,347 | 9.01% | 993,152,067 |
| 2024-11-27 | 2024-11-25 | 2.267 | 435,542,562 | +5,968,469 | 8.99% | 987,269,885 |
| 2024-11-26 | 2024-11-22 | 2.256 | 429,574,093 | +11,769,599 | 8.87% | 969,274,105 |
| 2024-11-25 | 2024-11-21 | 2.350 | 417,804,494 | +6,730,156 | 8.63% | 981,816,533 |
| 2024-11-22 | 2024-11-20 | 2.381 | 411,074,338 | +1,256,014 | 8.49% | 978,824,076 |
| 2024-11-21 | 2024-11-19 | 2.360 | 409,818,324 | +2,952,498 | 8.46% | 967,310,773 |
| 2024-11-20 | 2024-11-18 | 2.392 | 406,865,826 | +10,100,043 | 8.40% | 973,033,616 |
| 2024-11-19 | 2024-11-15 | 2.402 | 396,765,783 | +8,963,283 | 8.19% | 953,004,576 |
| 2024-11-18 | 2024-11-14 | 2.423 | 387,802,500 | +5,222,170 | 8.01% | 939,540,099 |
| 2024-11-15 | 2024-11-13 | 2.423 | 382,580,330 | +1,540,685 | 7.90% | 926,888,200 |
| 2024-11-14 | 2024-11-12 | 2.433 | 381,039,645 | +14,706,709 | 7.87% | 927,117,579 |
| 2024-11-13 | 2024-11-11 | 2.485 | 366,332,936 | +10,221,220 | 7.56% | 910,379,904 |
| 2024-11-12 | 2024-11-08 | 2.516 | 356,111,716 | +14,350,870 | 7.35% | 896,087,507 |
| 2024-11-11 | 2024-11-07 | 2.548 | 341,760,846 | -3,673,792 | 7.06% | 870,637,131 |
| 2024-11-08 | 2024-11-06 | 2.496 | 345,434,638 | +14,535,522 | 7.13% | 862,037,026 |
| 2024-11-07 | 2024-11-05 | 2.537 | 330,899,116 | -1,507,986 | 6.83% | 839,526,149 |
| 2024-11-06 | 2024-11-04 | 2.475 | 332,407,102 | +9,194,097 | 6.86% | 822,613,904 |
| 2024-11-05 | 2024-11-01 | 2.496 | 323,213,005 | +1,132,913 | 6.67% | 806,582,627 |
| 2024-11-04 | 2024-10-31 | 2.475 | 322,080,092 | +1,296,406 | 6.65% | 797,057,464 |
| 2024-11-01 | 2024-10-30 | 2.485 | 320,783,686 | +9,269,112 | 6.62% | 797,184,726 |
| 2024-10-31 | 2024-10-29 | 2.537 | 311,514,574 | +8,951,743 | 6.43% | 790,345,510 |
| 2024-10-30 | 2024-10-28 | 2.558 | 302,562,831 | +4,208,511 | 6.25% | 773,926,071 |
| 2024-10-29 | 2024-10-25 | 2.537 | 298,354,320 | -7,874,609 | 6.16% | 756,956,550 |
| 2024-10-28 | 2024-10-24 | 2.475 | 306,228,929 | +15,722,291 | 6.32% | 757,830,303 |
| 2024-10-25 | 2024-10-23 | 2.558 | 290,506,638 | +29,040,268 | 6.00% | 743,087,511 |
| 2024-10-24 | 2024-10-22 | 2.620 | 261,466,370 | +22,490,916 | 5.40% | 685,117,677 |
| 2024-10-23 | 2024-10-21 | 2.579 | 238,975,454 | +115,308,984 | 4.93% | 616,245,514 |
| 2024-10-22 | 2024-10-18 | 3.972 | 123,666,470 | +7,447,603 | 2.55% | 491,206,519 |
| 2024-10-21 | 2024-10-17 | 4.107 | 116,218,867 | +3,110,221 | 2.40% | 477,334,173 |
| 2024-10-18 | 2024-10-16 | 4.492 | 113,108,646 | -1,748,417 | 2.34% | 508,075,607 |
| 2024-10-17 | 2024-10-15 | 4.513 | 114,857,063 | -630,892 | 2.37% | 518,317,928 |
| 2024-10-16 | 2024-10-14 | 4.502 | 115,487,955 | -1,052,128 | 2.38% | 519,964,127 |
| 2024-10-15 | 2024-10-10 | 4.565 | 116,540,083 | +244,278 | 2.41% | 531,971,833 |
| 2024-10-14 | 2024-10-09 | 4.596 | 116,295,805 | -1,307,946 | 2.40% | 534,484,497 |
| 2024-10-10 | 2024-10-08 | 4.534 | 117,603,751 | +65,397 | 2.43% | 533,158,648 |
| 2024-10-03 | 2024-09-30 | 4.554 | 117,538,354 | -6,822,482 | 2.43% | 535,306,491 |
| 2024-10-02 | 2024-09-27 | 4.482 | 124,360,836 | +396,231 | 2.57% | 557,326,505 |
| 2024-09-30 | 2024-09-26 | 4.502 | 123,964,605 | -882,864 | 2.56% | 558,128,747 |
| 2024-09-27 | 2024-09-25 | 4.502 | 124,847,469 | -1,900,370 | 2.58% | 562,103,686 |
| 2024-09-26 | 2024-09-24 | 4.492 | 126,747,839 | -515,485 | 2.62% | 569,341,846 |
| 2024-09-25 | 2024-09-23 | 4.523 | 127,263,324 | -3,321,800 | 2.63% | 575,627,209 |
| 2024-09-24 | 2024-09-20 | 4.523 | 130,585,124 | -2,475,482 | 2.70% | 590,652,107 |
| 2024-09-23 | 2024-09-19 | 4.502 | 133,060,606 | -1,217,545 | 2.75% | 599,081,886 |
| 2024-09-17 | 2024-09-13 | 4.492 | 134,278,151 | -798,232 | 2.77% | 603,167,446 |
| 2024-09-16 | 2024-09-12 | 4.471 | 135,076,383 | -561,648 | 2.79% | 603,944,003 |
| 2024-09-13 | 2024-09-11 | 4.471 | 135,638,031 | -846,319 | 2.80% | 606,455,204 |
| 2024-09-12 | 2024-09-10 | 4.492 | 136,484,350 | -1,017,505 | 2.82% | 613,077,527 |
| 2024-09-11 | 2024-09-09 | 4.523 | 137,501,855 | -732,835 | 2.84% | 621,937,307 |
| 2024-09-10 | 2024-09-05 | 4.523 | 138,234,690 | -288,518 | 2.85% | 625,252,007 |
| 2024-09-09 | 2024-09-04 | 4.523 | 138,523,208 | -927,104 | 2.86% | 626,557,008 |
| 2024-09-05 | 2024-09-03 | 4.544 | 139,450,312 | -2,967,885 | 2.88% | 633,650,412 |
| 2024-09-04 | 2024-09-02 | 4.534 | 142,418,197 | -4,464,331 | 2.94% | 645,655,370 |
| 2024-09-03 | 2024-08-30 | 4.409 | 146,882,528 | -1,055,974 | 3.03% | 647,567,120 |
| 2024-09-02 | 2024-08-29 | 4.336 | 147,938,502 | -571,265 | 3.05% | 641,454,810 |
| 2024-08-30 | 2024-08-28 | 4.274 | 148,509,767 | -1,175,229 | 3.07% | 634,666,585 |
| 2024-08-29 | 2024-08-27 | 4.274 | 149,684,996 | -3,185,236 | 3.09% | 639,689,006 |
| 2024-08-28 | 2024-08-26 | 4.263 | 152,870,232 | -707,830 | 3.16% | 651,711,787 |
| 2024-08-27 | 2024-08-23 | 4.242 | 153,578,062 | -263,512 | 3.17% | 651,535,585 |
| 2024-08-26 | 2024-08-22 | 4.253 | 153,841,574 | -1,532,991 | 3.18% | 654,253,142 |
| 2024-08-23 | 2024-08-21 | 4.284 | 155,374,565 | -342,375 | 3.21% | 665,619,347 |
| 2024-08-22 | 2024-08-20 | 4.336 | 155,716,940 | -1,540,684 | 3.22% | 675,181,774 |
| 2024-08-21 | 2024-08-19 | 4.315 | 157,257,624 | -955,955 | 3.25% | 678,591,790 |
| 2024-08-20 | 2024-08-16 | 4.274 | 158,213,579 | -11,783,063 | 3.27% | 676,136,485 |
| 2024-08-19 | 2024-08-15 | 3.941 | 169,996,642 | -376,997 | 3.51% | 669,928,336 |
| 2024-08-16 | 2024-08-14 | 3.899 | 170,373,639 | -904,022 | 3.52% | 664,327,854 |
| 2024-08-15 | 2024-08-13 | 3.930 | 171,277,661 | -148,106 | 3.54% | 673,195,676 |
| 2024-08-14 | 2024-08-12 | 3.941 | 171,425,767 | -1,297,484 | 3.54% | 675,560,278 |
| 2024-08-13 | 2024-08-09 | 3.764 | 172,723,251 | +240,432 | 3.57% | 650,141,919 |
| 2024-08-12 | 2024-08-08 | 3.702 | 172,482,819 | +38,469 | 3.56% | 638,476,084 |
| 2024-08-09 | 2024-08-07 | 3.702 | 172,444,350 | +43,721 | 3.56% | 638,333,684 |
| 2024-08-08 | 2024-08-06 | 3.598 | 172,400,629 | +317,369 | 3.56% | 620,245,668 |
| 2024-08-07 | 2024-08-05 | 3.452 | 172,083,260 | +411,619 | 3.55% | 594,053,424 |
| 2024-08-06 | 2024-08-02 | 3.515 | 171,671,641 | +92,325 | 3.54% | 603,342,687 |
| 2024-08-05 | 2024-08-01 | 3.483 | 171,579,316 | +892,482 | 3.54% | 597,665,977 |
| 2024-08-02 | 2024-07-31 | 3.431 | 170,686,834 | +640,509 | 3.52% | 585,683,187 |
| 2024-08-01 | 2024-07-30 | 3.369 | 170,046,325 | -367,379 | 3.51% | 572,876,563 |
| 2024-07-31 | 2024-07-29 | 3.483 | 170,413,704 | -1,479,134 | 3.52% | 593,605,775 |
| 2024-07-30 | 2024-07-26 | 3.483 | 171,892,838 | +507,791 | 3.55% | 598,758,075 |
| 2024-07-29 | 2024-07-25 | 3.515 | 171,385,047 | +42,316 | 3.54% | 602,335,448 |
| 2024-07-26 | 2024-07-24 | 3.587 | 171,342,731 | -25,005 | 3.54% | 614,658,051 |
| 2024-07-25 | 2024-07-23 | 3.587 | 171,367,736 | +284,671 | 3.54% | 614,747,751 |
| 2024-07-24 | 2024-07-22 | 3.618 | 171,083,065 | -517,409 | 3.53% | 619,063,303 |
| 2024-07-23 | 2024-07-19 | 3.629 | 171,600,474 | -5,770 | 3.54% | 622,719,843 |
| 2024-07-22 | 2024-07-18 | 3.650 | 171,606,244 | +879,017 | 3.54% | 626,309,497 |
| 2024-07-19 | 2024-07-17 | 3.618 | 170,727,227 | -1,852,283 | 3.53% | 617,775,705 |
| 2024-07-18 | 2024-07-16 | 3.618 | 172,579,510 | +1,221,391 | 3.56% | 624,478,183 |
| 2024-07-17 | 2024-07-15 | 3.629 | 171,358,119 | +405,849 | 3.54% | 621,840,362 |
| 2024-07-16 | 2024-07-12 | 3.618 | 170,952,270 | +2,602,429 | 3.53% | 618,590,022 |
| 2024-07-15 | 2024-07-11 | 3.639 | 168,349,841 | +2,131,184 | 3.48% | 612,674,140 |
| 2024-07-12 | 2024-07-10 | 3.681 | 166,218,657 | -138,488 | 3.43% | 611,831,490 |
| 2024-07-11 | 2024-07-09 | 3.722 | 166,357,145 | -117,331 | 3.43% | 619,260,358 |
| 2024-07-10 | 2024-07-08 | 3.660 | 166,474,476 | -3,065,981 | 3.44% | 609,311,135 |
| 2024-07-09 | 2024-07-05 | 3.795 | 169,540,457 | +457,781 | 3.50% | 643,450,301 |
| 2024-07-08 | 2024-07-04 | 3.816 | 169,082,676 | -73,091 | 3.49% | 645,229,138 |
| 2024-07-05 | 2024-07-03 | 3.806 | 169,155,767 | -561,648 | 3.49% | 643,749,180 |
| 2024-07-04 | 2024-07-02 | 3.795 | 169,717,415 | -9,617 | 3.50% | 644,121,903 |
| 2024-07-03 | 2024-06-28 | 3.774 | 169,727,032 | +3,267,944 | 3.50% | 640,628,767 |
| 2024-07-02 | 2024-06-27 | 3.743 | 166,459,088 | -19,197,968 | 3.44% | 623,101,514 |
| 2024-06-28 | 2024-06-26 | 3.837 | 185,657,056 | +3,319,877 | 3.83% | 712,338,833 |
| 2024-06-27 | 2024-06-25 | 4.346 | 182,337,179 | +634,739 | 3.76% | 792,501,892 |
| 2024-06-26 | 2024-06-24 | 4.378 | 181,702,440 | +450,088 | 3.75% | 795,411,104 |
| 2024-06-25 | 2024-06-21 | 4.398 | 181,252,352 | +286,594 | 3.74% | 797,210,138 |
| 2024-06-24 | 2024-06-20 | 4.409 | 180,965,758 | -832,855 | 3.74% | 797,831,276 |
| 2024-06-21 | 2024-06-19 | 4.409 | 181,798,613 | +1,754,188 | 3.75% | 801,503,119 |
| 2024-06-20 | 2024-06-18 | 4.419 | 180,044,425 | +1,023,276 | 3.72% | 795,641,455 |
| 2024-06-19 | 2024-06-17 | 4.430 | 179,021,149 | +211,580 | 3.70% | 792,980,913 |
| 2024-06-18 | 2024-06-14 | 4.440 | 178,809,569 | +1,040,587 | 3.69% | 793,902,969 |
| 2024-06-17 | 2024-06-13 | 4.450 | 177,768,982 | -2,606,277 | 3.67% | 791,131,267 |
| 2024-06-14 | 2024-06-12 | 4.440 | 180,375,259 | +1,011,736 | 3.72% | 800,854,532 |
| 2024-06-13 | 2024-06-11 | 4.461 | 179,363,523 | +338,527 | 3.70% | 800,092,524 |
| 2024-06-12 | 2024-06-07 | 4.471 | 179,024,996 | +1,650,322 | 3.70% | 800,443,943 |
| 2024-06-11 | 2024-06-06 | 4.461 | 177,374,674 | +894,404 | 3.66% | 791,220,803 |
| 2024-06-07 | 2024-06-05 | 4.471 | 176,480,270 | +13,985,415 | 3.64% | 789,066,144 |
| 2024-06-06 | 2024-06-04 | 4.450 | 162,494,855 | -2,542,803 | 3.36% | 723,156,307 |
| 2024-06-05 | 2024-06-03 | 4.398 | 165,037,658 | +1,356,034 | 3.41% | 725,892,341 |
| 2024-06-04 | 2024-05-31 | 4.388 | 163,681,624 | +280,823 | 3.38% | 718,226,080 |
| 2024-06-03 | 2024-05-30 | 4.398 | 163,400,801 | -717,447 | 3.37% | 718,692,881 |
| 2024-05-31 | 2024-05-29 | 4.398 | 164,118,248 | +642,433 | 3.39% | 721,848,460 |
| 2024-05-30 | 2024-05-28 | 4.409 | 163,475,815 | -575,112 | 3.38% | 720,722,636 |
| 2024-05-28 | 2024-05-24 | 4.398 | 164,050,927 | -6,951,353 | 3.39% | 721,552,359 |
| 2024-05-27 | 2024-05-23 | 4.409 | 171,002,280 | +1,382,961 | 3.53% | 753,904,876 |
| 2024-05-24 | 2024-05-22 | 4.430 | 169,619,319 | +528,949 | 3.50% | 751,335,153 |
| 2024-05-23 | 2024-05-21 | 4.450 | 169,090,370 | -1,548,378 | 3.49% | 752,508,549 |
| 2024-05-22 | 2024-05-20 | 4.450 | 170,638,748 | -4,523,957 | 3.52% | 759,399,347 |
| 2024-05-21 | 2024-05-17 | 4.430 | 175,162,705 | -12,960,215 | 3.62% | 775,889,790 |
| 2024-05-20 | 2024-05-16 | 4.450 | 188,122,920 | -1,269,478 | 3.88% | 837,209,745 |
| 2024-05-17 | 2024-05-14 | 4.471 | 189,392,398 | +382,766 | 3.91% | 846,797,941 |
| 2024-05-16 | 2024-05-13 | 4.471 | 189,009,632 | -1,994,619 | 3.90% | 845,086,544 |
| 2024-05-14 | 2024-05-10 | 4.471 | 191,004,251 | -2,654,362 | 3.94% | 854,004,744 |
| 2024-05-13 | 2024-05-09 | 4.461 | 193,658,613 | -1,486,828 | 4.00% | 863,859,083 |
| 2024-05-10 | 2024-05-08 | 4.471 | 195,145,441 | -4,697,068 | 4.03% | 872,520,541 |
| 2024-05-09 | 2024-05-07 | 4.471 | 199,842,509 | +2,419,701 | 4.13% | 893,521,740 |
| 2024-05-08 | 2024-05-06 | 4.471 | 197,422,808 | +6,056,949 | 4.08% | 882,702,944 |
| 2024-05-03 | 2024-04-30 | 4.440 | 191,365,859 | +715,523 | 3.95% | 849,652,088 |
| 2024-05-02 | 2024-04-29 | 4.471 | 190,650,336 | -20,100,066 | 3.94% | 852,422,344 |
| 2024-04-30 | 2024-04-26 | 4.471 | 210,750,402 | -1,300,253 | 4.35% | 942,292,343 |
| 2024-04-29 | 2024-04-25 | 4.492 | 212,050,655 | -413,542 | 4.38% | 952,515,737 |
| 2024-04-26 | 2024-04-24 | 4.502 | 212,464,197 | +115,407 | 4.39% | 956,582,535 |
| 2024-04-25 | 2024-04-23 | 4.502 | 212,348,790 | -176,957 | 4.38% | 956,062,935 |
| 2024-04-24 | 2024-04-22 | 4.502 | 212,525,747 | -867,477 | 4.39% | 956,859,653 |
| 2024-04-23 | 2024-04-19 | 4.492 | 213,393,224 | -11,541 | 4.41% | 958,546,457 |
| 2024-04-22 | 2024-04-18 | 4.482 | 213,404,765 | -269,283 | 4.41% | 956,379,321 |
| 2024-04-19 | 2024-04-17 | 4.492 | 213,674,048 | -684,749 | 4.41% | 959,807,898 |
| 2024-04-18 | 2024-04-16 | 4.492 | 214,358,797 | -3,519,916 | 4.43% | 962,883,739 |
| 2024-04-17 | 2024-04-15 | 4.492 | 217,878,713 | +321,217 | 4.50% | 978,694,939 |
| 2024-04-16 | 2024-04-12 | 4.502 | 217,557,496 | -2,735,148 | 4.49% | 979,514,214 |
| 2024-04-15 | 2024-04-11 | 4.502 | 220,292,644 | -659,744 | 4.55% | 991,828,735 |
| 2024-04-12 | 2024-04-10 | 4.502 | 220,952,388 | -4,143,114 | 4.56% | 994,799,116 |
| 2024-04-11 | 2024-04-09 | 4.492 | 225,095,502 | +240,432 | 4.65% | 1,011,112,218 |
| 2024-04-10 | 2024-04-08 | 4.471 | 224,855,070 | +3,652,634 | 4.64% | 1,005,356,140 |
| 2024-04-08 | 2024-04-03 | 4.502 | 221,202,436 | +2,079,250 | 4.57% | 995,924,913 |
| 2024-04-05 | 2024-04-02 | 4.492 | 219,123,186 | -5,385,663 | 4.52% | 984,285,019 |
| 2024-04-03 | 2024-03-28 | 4.450 | 224,508,849 | -4,304,684 | 4.64% | 999,139,266 |
| 2024-04-02 | 2024-03-27 | 4.471 | 228,813,533 | +238,508 | 4.72% | 1,023,054,941 |
| 2024-03-28 | 2024-03-26 | 4.482 | 228,575,025 | +3,683,409 | 4.72% | 1,024,365,258 |
| 2024-03-27 | 2024-03-25 | 4.482 | 224,891,616 | +3,552,615 | 4.64% | 1,007,857,959 |
| 2024-03-26 | 2024-03-22 | 4.492 | 221,339,001 | +1,948,456 | 4.57% | 994,238,295 |
| 2024-03-25 | 2024-03-21 | 4.513 | 219,390,545 | -892,482 | 4.53% | 990,048,411 |
| 2024-03-22 | 2024-03-20 | 4.482 | 220,283,027 | +769,381 | 4.55% | 987,204,441 |
| 2024-03-21 | 2024-03-19 | 4.482 | 219,513,646 | -636,663 | 4.53% | 983,756,439 |
| 2024-03-20 | 2024-03-18 | 4.513 | 220,150,309 | -1,744,570 | 4.55% | 993,477,014 |
| 2024-03-19 | 2024-03-15 | 4.502 | 221,894,879 | -715,524 | 4.58% | 999,042,515 |
| 2024-03-18 | 2024-03-14 | 4.482 | 222,610,403 | +738,606 | 4.60% | 997,634,641 |
| 2024-03-15 | 2024-03-13 | 4.492 | 221,871,797 | -665,515 | 4.58% | 996,631,575 |
| 2024-03-14 | 2024-03-12 | 4.492 | 222,537,312 | -2,200,428 | 4.59% | 999,621,019 |
| 2024-03-13 | 2024-03-11 | 4.482 | 224,737,740 | +4,408,550 | 4.64% | 1,007,168,360 |
| 2024-03-12 | 2024-03-08 | 4.492 | 220,329,190 | -1,211,774 | 4.55% | 989,702,299 |
| 2024-03-11 | 2024-03-07 | 4.492 | 221,540,964 | -1,121,372 | 4.57% | 995,145,498 |
| 2024-03-08 | 2024-03-06 | 4.492 | 222,662,336 | +582,806 | 4.60% | 1,000,182,617 |
| 2024-03-07 | 2024-03-05 | 4.482 | 222,079,530 | -3,958,463 | 4.59% | 995,255,519 |
| 2024-03-06 | 2024-03-04 | 4.513 | 226,037,993 | -1,477,211 | 4.67% | 1,020,046,492 |
| 2024-03-05 | 2024-03-01 | 4.523 | 227,515,204 | -859,782 | 4.70% | 1,029,078,431 |
| 2024-03-04 | 2024-02-29 | 4.492 | 228,374,986 | -3,875,755 | 4.72% | 1,025,843,415 |
| 2024-03-01 | 2024-02-28 | 4.492 | 232,250,741 | -6,589,744 | 4.80% | 1,043,253,018 |
| 2024-02-29 | 2024-02-27 | 4.502 | 238,840,485 | -4,741,308 | 4.93% | 1,075,337,114 |
| 2024-02-28 | 2024-02-26 | 4.492 | 243,581,793 | -12,348,557 | 5.03% | 1,094,151,259 |
| 2024-02-27 | 2024-02-23 | 4.461 | 255,930,350 | -17,411,082 | 5.28% | 1,141,636,584 |
| 2024-02-26 | 2024-02-22 | 4.430 | 273,341,432 | -78,045,444 | 5.64% | 1,210,776,154 |
| 2024-02-14 | 2024-02-07 | 3.567 | 351,386,876 | +7,053,296 | 7.26% | 1,253,223,274 |
| 2024-02-08 | 2024-02-06 | 3.244 | 344,333,580 | -1,063,669 | 7.11% | 1,117,076,117 |
| 2024-02-07 | 2024-02-05 | 3.026 | 345,397,249 | +165,417 | 7.13% | 1,045,106,762 |
| 2024-02-06 | 2024-02-02 | 3.005 | 345,231,832 | +1,517,603 | 7.13% | 1,037,426,817 |
| 2024-02-05 | 2024-02-01 | 3.088 | 343,714,229 | +1,706,102 | 7.10% | 1,061,457,855 |
| 2024-02-02 | 2024-01-31 | 3.109 | 342,008,127 | -1,402,950 | 7.06% | 1,063,301,457 |
| 2024-02-01 | 2024-01-30 | 3.130 | 343,411,077 | -232,737 | 7.09% | 1,074,804,781 |
| 2024-01-31 | 2024-01-29 | 3.223 | 343,643,814 | -1,325,258 | 7.10% | 1,107,691,999 |
| 2024-01-30 | 2024-01-26 | 3.119 | 344,969,072 | +3,177,541 | 7.12% | 1,076,094,000 |
| 2024-01-29 | 2024-01-25 | 3.161 | 341,791,531 | +4,029,631 | 7.06% | 1,080,397,761 |
| 2024-01-26 | 2024-01-24 | 3.099 | 337,761,900 | +1,273,325 | 6.97% | 1,046,587,920 |
| 2024-01-25 | 2024-01-23 | 3.015 | 336,488,575 | +2,612,047 | 6.95% | 1,014,651,999 |
| 2024-01-24 | 2024-01-22 | 2.984 | 333,876,528 | -1,825,356 | 6.89% | 996,360,679 |
| 2024-01-23 | 2024-01-19 | 3.109 | 335,701,884 | -1,525,297 | 6.93% | 1,043,695,381 |
| 2024-01-22 | 2024-01-18 | 3.171 | 337,227,181 | -753,992 | 6.96% | 1,069,476,401 |
| 2024-01-19 | 2024-01-17 | 3.234 | 337,981,173 | +250,048 | 6.98% | 1,092,953,519 |
| 2024-01-18 | 2024-01-16 | 3.327 | 337,731,125 | +3,000,584 | 6.97% | 1,123,750,401 |
| 2024-01-17 | 2024-01-15 | 3.411 | 334,730,541 | +4,391,240 | 6.91% | 1,141,610,561 |
| 2024-01-16 | 2024-01-12 | 3.390 | 330,339,301 | +48,086 | 6.82% | 1,119,764,359 |
| 2024-01-15 | 2024-01-11 | 3.494 | 330,291,215 | +738,605 | 6.82% | 1,153,944,960 |
| 2024-01-12 | 2024-01-10 | 3.473 | 329,552,610 | +2,594,736 | 6.80% | 1,144,511,121 |
| 2024-01-11 | 2024-01-09 | 3.483 | 326,957,874 | -3,008,278 | 6.75% | 1,138,899,500 |
| 2024-01-10 | 2024-01-08 | 3.275 | 329,966,152 | -13,171,794 | 6.81% | 1,080,758,701 |
| 2024-01-09 | 2024-01-05 | 4.014 | 343,137,946 | +525,102 | 7.09% | 1,377,224,838 |
| 2024-01-08 | 2024-01-04 | 3.993 | 342,612,844 | +1,194,463 | 7.07% | 1,367,992,319 |
| 2024-01-05 | 2024-01-03 | 3.972 | 341,418,381 | +2,523,568 | 7.05% | 1,356,122,920 |
| 2024-01-04 | 2024-01-02 | 3.941 | 338,894,813 | +4,827,863 | 7.00% | 1,335,527,781 |
| 2024-01-03 | 2023-12-29 | 4.086 | 334,066,950 | +4,244,362 | 6.90% | 1,365,132,660 |
| 2024-01-02 | 2023-12-28 | 4.076 | 329,822,588 | -525,102 | 6.81% | 1,344,358,993 |
| 2023-12-29 | 2023-12-27 | 4.097 | 330,347,690 | +942,491 | 6.82% | 1,353,369,207 |
| 2023-12-28 | 2023-12-22 | 4.066 | 329,405,199 | -948,262 | 6.80% | 1,339,232,566 |
| 2023-12-27 | 2023-12-21 | 4.138 | 330,353,461 | -986,730 | 6.82% | 1,367,132,878 |
| 2023-12-22 | 2023-12-20 | 4.128 | 331,340,191 | -1,913,834 | 6.84% | 1,367,771,089 |
| 2023-12-21 | 2023-12-19 | 4.107 | 333,254,025 | +2,748,612 | 6.88% | 1,368,741,054 |
| 2023-12-20 | 2023-12-18 | 4.128 | 330,505,413 | +40,392 | 6.82% | 1,364,325,128 |
| 2023-12-19 | 2023-12-15 | 4.190 | 330,465,021 | -940,568 | 6.82% | 1,384,775,394 |
| 2023-12-18 | 2023-12-14 | 4.138 | 331,405,589 | +184,652 | 6.84% | 1,371,486,999 |
| 2023-12-15 | 2023-12-13 | 4.211 | 331,220,937 | +2,481,252 | 6.84% | 1,394,831,027 |
| 2023-12-14 | 2023-12-12 | 4.118 | 328,739,685 | +8,222,754 | 6.79% | 1,353,617,982 |
| 2023-12-13 | 2023-12-11 | 4.066 | 320,516,931 | -1,956,150 | 6.62% | 1,303,096,348 |
| 2023-12-12 | 2023-12-08 | 4.014 | 322,473,081 | +1,688,791 | 6.66% | 1,294,283,952 |
| 2023-12-11 | 2023-12-07 | 4.055 | 320,784,290 | +1,884,982 | 6.62% | 1,300,847,818 |
| 2023-12-08 | 2023-12-06 | 4.024 | 318,899,308 | +388,537 | 6.58% | 1,283,256,097 |
| 2023-12-07 | 2023-12-05 | 3.982 | 318,510,771 | +2,912,105 | 6.58% | 1,268,445,149 |
| 2023-12-06 | 2023-12-04 | 3.920 | 315,598,666 | +702,060 | 6.52% | 1,237,158,387 |
| 2023-12-05 | 2023-12-01 | 4.138 | 314,896,606 | +2,877,483 | 6.50% | 1,303,166,318 |
| 2023-12-04 | 2023-11-30 | 4.159 | 312,019,123 | +57,704 | 6.44% | 1,297,746,893 |
| 2023-12-01 | 2023-11-29 | 4.003 | 311,961,419 | -961,726 | 6.44% | 1,248,850,383 |
| 2023-11-30 | 2023-11-28 | 4.066 | 312,923,145 | -430,853 | 6.46% | 1,272,222,987 |
| 2023-11-29 | 2023-11-27 | 3.962 | 313,353,998 | +538,566 | 6.47% | 1,241,392,195 |
| 2023-11-28 | 2023-11-24 | 3.930 | 312,815,432 | +405,849 | 6.46% | 1,229,500,654 |
| 2023-11-27 | 2023-11-23 | 3.878 | 312,409,583 | +2,027,317 | 6.45% | 1,211,663,355 |
| 2023-11-24 | 2023-11-22 | 3.806 | 310,382,266 | +2,388,927 | 6.41% | 1,181,209,087 |
| 2023-11-23 | 2023-11-21 | 3.816 | 307,993,339 | +4,545,115 | 6.36% | 1,175,320,153 |
| 2023-11-22 | 2023-11-20 | 3.785 | 303,448,224 | +1,921,528 | 6.27% | 1,148,509,993 |
| 2023-11-21 | 2023-11-17 | 3.691 | 301,526,696 | +288,518 | 6.23% | 1,113,019,867 |
| 2023-11-20 | 2023-11-16 | 3.702 | 301,238,178 | +478,939 | 6.22% | 1,115,087,134 |
| 2023-11-17 | 2023-11-15 | 3.754 | 300,759,239 | +2,336,994 | 6.21% | 1,128,950,691 |
| 2023-11-16 | 2023-11-14 | 3.764 | 298,422,245 | +502,020 | 6.16% | 1,123,281,376 |
| 2023-11-15 | 2023-11-13 | 3.660 | 297,920,225 | -1,281,018 | 6.15% | 1,090,414,067 |
| 2023-11-14 | 2023-11-10 | 3.702 | 299,201,243 | -4,481,642 | 6.18% | 1,107,547,053 |
| 2023-11-13 | 2023-11-09 | 3.733 | 303,682,885 | -3,643,017 | 6.27% | 1,133,609,717 |
| 2023-11-10 | 2023-11-08 | 3.774 | 307,325,902 | -1,581,077 | 6.35% | 1,159,990,906 |
| 2023-11-09 | 2023-11-07 | 3.743 | 308,906,979 | -1,100,214 | 6.38% | 1,156,322,605 |
| 2023-11-08 | 2023-11-06 | 3.910 | 310,007,193 | +1,779,193 | 6.40% | 1,212,016,160 |
| 2023-11-07 | 2023-11-03 | 3.972 | 308,228,000 | +1,536,837 | 6.36% | 1,224,289,841 |
| 2023-11-06 | 2023-11-02 | 3.962 | 306,691,163 | +203,886 | 6.33% | 1,214,996,516 |
| 2023-11-03 | 2023-11-01 | 3.982 | 306,487,277 | +513,562 | 6.33% | 1,220,562,490 |
| 2023-11-02 | 2023-10-31 | 4.003 | 305,973,715 | +2,671,674 | 6.32% | 1,224,880,283 |
| 2023-11-01 | 2023-10-30 | 3.972 | 303,302,041 | +2,915,952 | 6.26% | 1,204,723,800 |
| 2023-10-31 | 2023-10-27 | 4.034 | 300,386,089 | +2,488,946 | 6.20% | 1,211,882,005 |
| 2023-10-30 | 2023-10-26 | 3.878 | 297,897,143 | +1,704,178 | 6.15% | 1,155,377,656 |
| 2023-10-27 | 2023-10-25 | 3.816 | 296,192,965 | +255,819 | 6.12% | 1,130,289,252 |
| 2023-10-26 | 2023-10-24 | 3.826 | 295,937,146 | +4,981,739 | 6.11% | 1,132,390,180 |
| 2023-10-25 | 2023-10-20 | 3.567 | 290,955,407 | +1,021,352 | 6.01% | 1,037,694,099 |
| 2023-10-24 | 2023-10-19 | 3.587 | 289,934,055 | +3,492,988 | 5.99% | 1,040,080,896 |
| 2023-10-20 | 2023-10-18 | 3.546 | 286,441,067 | -2,519,721 | 5.91% | 1,015,636,865 |
| 2023-10-19 | 2023-10-17 | 3.650 | 288,960,788 | -2,515,875 | 5.97% | 1,054,617,137 |
| 2023-10-18 | 2023-10-16 | 3.691 | 291,476,663 | -2,525,491 | 6.02% | 1,075,922,368 |
| 2023-10-17 | 2023-10-13 | 3.733 | 294,002,154 | -3,646,864 | 6.07% | 1,097,472,775 |
| 2023-10-16 | 2023-10-12 | 3.764 | 297,649,018 | -2,669,750 | 6.15% | 1,120,370,898 |
| 2023-10-13 | 2023-10-11 | 3.764 | 300,318,768 | -2,594,041 | 6.20% | 1,130,420,016 |
| 2023-10-12 | 2023-10-10 | 3.764 | 302,912,809 | -215,426 | 6.25% | 1,140,184,161 |
| 2023-10-11 | 2023-10-09 | 3.826 | 303,128,235 | -5,210,630 | 6.26% | 1,159,906,558 |
| 2023-10-03 | 2023-09-28 | 3.743 | 308,338,865 | +9,271,035 | 6.37% | 1,154,196,000 |
| 2023-09-29 | 2023-09-27 | 3.702 | 299,067,830 | +2,410,085 | 6.18% | 1,107,053,201 |
| 2023-09-28 | 2023-09-26 | 3.702 | 296,657,745 | +2,110,026 | 6.13% | 1,098,131,840 |
| 2023-09-27 | 2023-09-25 | 3.650 | 294,547,719 | +1,248,320 | 6.08% | 1,075,007,700 |
| 2023-09-26 | 2023-09-22 | 3.525 | 293,299,399 | -1,357,957 | 6.06% | 1,033,855,080 |
| 2023-09-25 | 2023-09-21 | 3.317 | 294,657,356 | -350,068 | 6.08% | 977,364,961 |
| 2023-09-22 | 2023-09-20 | 3.390 | 295,007,424 | -3,704,567 | 6.09% | 999,998,480 |
| 2023-09-21 | 2023-09-19 | 3.286 | 298,711,991 | +1,342,569 | 6.17% | 981,496,000 |
| 2023-09-20 | 2023-09-18 | 3.119 | 297,369,422 | -809,773 | 6.14% | 927,612,000 |
| 2023-09-19 | 2023-09-15 | 3.078 | 298,179,195 | +3,216,010 | 6.16% | 917,736,160 |
| 2023-09-18 | 2023-09-14 | 3.140 | 294,963,185 | +1,165,612 | 6.09% | 926,240,042 |
| 2023-09-15 | 2023-09-13 | 3.182 | 293,797,573 | +1,650,321 | 6.07% | 934,799,400 |
| 2023-09-14 | 2023-09-12 | 3.223 | 292,147,252 | -1,050,204 | 6.03% | 941,699,401 |
| 2023-09-13 | 2023-09-11 | 3.171 | 293,197,456 | -2,696,679 | 6.05% | 929,841,299 |
| 2023-09-12 | 2023-09-07 | 3.119 | 295,894,135 | +584,729 | 6.11% | 923,010,000 |
| 2023-09-11 | 2023-09-06 | 3.171 | 295,309,406 | -877,094 | 6.10% | 936,539,101 |
| 2023-09-07 | 2023-09-05 | 3.171 | 296,186,500 | +1,373,345 | 6.12% | 939,320,701 |
| 2023-09-06 | 2023-09-04 | 3.203 | 294,813,155 | +686,672 | 6.09% | 944,161,679 |
| 2023-09-05 | 2023-08-31 | 3.182 | 294,126,483 | -678,979 | 6.07% | 935,845,919 |
| 2023-09-04 | 2023-08-30 | 3.234 | 294,805,462 | +578,959 | 6.09% | 953,333,182 |
| 2023-08-31 | 2023-08-29 | 3.265 | 294,226,503 | -336,604 | 6.08% | 960,639,041 |
| 2023-08-30 | 2023-08-28 | 3.161 | 294,563,107 | -413,542 | 6.08% | 931,109,441 |
| 2023-08-29 | 2023-08-25 | 3.151 | 294,976,649 | +388,537 | 6.09% | 929,349,481 |
| 2023-08-28 | 2023-08-24 | 3.151 | 294,588,112 | -4,868,255 | 6.08% | 928,125,362 |
| 2023-08-25 | 2023-08-23 | 3.119 | 299,456,367 | -723,218 | 6.18% | 934,122,001 |
| 2023-08-24 | 2023-08-22 | 3.057 | 300,179,585 | -877,093 | 6.20% | 917,650,441 |
| 2023-08-23 | 2023-08-21 | 3.057 | 301,056,678 | +755,916 | 6.22% | 920,331,719 |
| 2023-08-22 | 2023-08-18 | 3.026 | 300,300,762 | +3,019,819 | 6.20% | 908,653,320 |
| 2023-08-21 | 2023-08-17 | 3.275 | 297,280,943 | +309,675 | 6.14% | 973,702,799 |
| 2023-08-18 | 2023-08-16 | 3.265 | 296,971,268 | +484,710 | 6.13% | 969,600,601 |
| 2023-08-17 | 2023-08-15 | 3.275 | 296,486,558 | +773,227 | 6.12% | 971,100,900 |
| 2023-08-16 | 2023-08-14 | 3.275 | 295,713,331 | +386,614 | 6.11% | 968,568,302 |
| 2023-08-15 | 2023-08-11 | 3.286 | 295,326,717 | -452,011 | 6.10% | 970,372,801 |
| 2023-08-14 | 2023-08-10 | 3.286 | 295,778,728 | -809,773 | 6.11% | 971,858,000 |
| 2023-08-11 | 2023-08-09 | 3.327 | 296,588,501 | -2,815,933 | 6.12% | 986,854,400 |
| 2023-08-10 | 2023-08-08 | 3.296 | 299,404,434 | -5,151,002 | 6.18% | 986,884,401 |
| 2023-08-09 | 2023-08-07 | 3.255 | 304,555,436 | -17,420,699 | 6.29% | 991,195,879 |
| 2023-08-08 | 2023-08-04 | 3.702 | 321,976,135 | -2,585,119 | 6.65% | 1,191,852,400 |
| 2023-08-07 | 2023-08-03 | 3.587 | 324,561,254 | -2,508,180 | 6.70% | 1,164,299,102 |
| 2023-08-04 | 2023-08-02 | 3.587 | 327,069,434 | -2,410,085 | 6.75% | 1,173,296,700 |
| 2023-08-03 | 2023-08-01 | 3.691 | 329,479,519 | +740,529 | 6.80% | 1,216,201,602 |
| 2023-08-02 | 2023-07-31 | 3.733 | 328,738,990 | +642,433 | 6.79% | 1,227,140,981 |
| 2023-08-01 | 2023-07-28 | 3.754 | 328,096,557 | -4,177,736 | 6.77% | 1,231,565,940 |
| 2023-07-31 | 2023-07-27 | 3.598 | 332,274,293 | -2,702,449 | 6.86% | 1,195,423,079 |
| 2023-07-28 | 2023-07-26 | 3.587 | 334,976,742 | +1,284,865 | 6.92% | 1,201,662,598 |
| 2023-07-27 | 2023-07-25 | 3.587 | 333,691,877 | +469,322 | 6.89% | 1,197,053,400 |
| 2023-07-26 | 2023-07-24 | 3.535 | 333,222,555 | -234,661 | 6.88% | 1,178,045,600 |
| 2023-07-25 | 2023-07-21 | 3.525 | 333,457,216 | -205,809 | 6.89% | 1,175,407,920 |
| 2023-07-24 | 2023-07-20 | 3.515 | 333,663,025 | -403,925 | 6.89% | 1,172,663,959 |
| 2023-07-21 | 2023-07-19 | 3.494 | 334,066,950 | +321,216 | 6.90% | 1,167,136,320 |
| 2023-07-20 | 2023-07-18 | 3.525 | 333,745,734 | +915,563 | 6.89% | 1,176,424,921 |
| 2023-07-19 | 2023-07-14 | 3.556 | 332,830,171 | +1,654,168 | 6.87% | 1,183,579,921 |
| 2023-07-18 | 2023-07-13 | 3.556 | 331,176,003 | -1,271,401 | 6.84% | 1,177,697,521 |
| 2023-07-14 | 2023-07-12 | 3.473 | 332,447,404 | -2,648,592 | 6.86% | 1,154,564,520 |
| 2023-07-13 | 2023-07-11 | 3.515 | 335,095,996 | -5,062,524 | 6.92% | 1,177,700,158 |
| 2023-07-12 | 2023-07-10 | 3.577 | 340,158,520 | -7,694 | 7.02% | 1,216,714,239 |
| 2023-07-11 | 2023-07-07 | 3.504 | 340,166,214 | -3,841,132 | 7.02% | 1,191,982,479 |
| 2023-07-10 | 2023-07-06 | 3.567 | 344,007,346 | -7,280,264 | 7.10% | 1,226,904,138 |
| 2023-07-07 | 2023-07-05 | 3.754 | 351,287,610 | +3,579,543 | 7.25% | 1,318,617,481 |
| 2023-07-06 | 2023-07-04 | 3.816 | 347,708,067 | +2,600,506 | 7.18% | 1,326,873,821 |
| 2023-07-05 | 2023-07-03 | 3.743 | 345,107,561 | -480,862 | 7.13% | 1,291,831,201 |
| 2023-07-04 | 2023-06-30 | 3.795 | 345,588,423 | +530,872 | 7.14% | 1,311,598,298 |
| 2023-07-03 | 2023-06-29 | 3.733 | 345,057,551 | -1,375,268 | 7.12% | 1,288,056,100 |
| 2023-06-30 | 2023-06-28 | 3.764 | 346,432,819 | +736,682 | 7.15% | 1,303,996,402 |
| 2023-06-29 | 2023-06-27 | 3.774 | 345,696,137 | -1,457,976 | 7.14% | 1,304,818,021 |
| 2023-06-28 | 2023-06-26 | 3.743 | 347,154,113 | -2,927,930 | 7.17% | 1,299,492,001 |
| 2023-06-26 | 2023-06-21 | 3.774 | 350,082,043 | -240,432 | 7.23% | 1,321,372,470 |
| 2023-06-23 | 2023-06-20 | 3.941 | 350,322,475 | +144,259 | 7.23% | 1,380,562,285 |
| 2023-06-21 | 2023-06-19 | 3.951 | 350,178,216 | +15,388 | 7.23% | 1,383,634,929 |
| 2023-06-20 | 2023-06-16 | 3.972 | 350,162,828 | +532,615 | 7.23% | 1,390,856,097 |
| 2023-06-19 | 2023-06-15 | 3.889 | 349,630,213 | +1,198,310 | 7.22% | 1,359,656,965 |
| 2023-06-16 | 2023-06-14 | 3.878 | 348,431,903 | -273,130 | 7.19% | 1,351,373,939 |
| 2023-06-15 | 2023-06-13 | 3.910 | 348,705,033 | -1,806,121 | 7.20% | 1,363,310,738 |
| 2023-06-14 | 2023-06-12 | 3.910 | 350,511,154 | +1,259,861 | 7.24% | 1,370,372,019 |
| 2023-06-13 | 2023-06-09 | 3.941 | 349,251,293 | -2,363,922 | 7.21% | 1,376,340,936 |
| 2023-06-12 | 2023-06-08 | 3.962 | 351,615,215 | -2,508,180 | 7.26% | 1,392,968,930 |
| 2023-06-09 | 2023-06-07 | 4.055 | 354,123,395 | +482,786 | 7.31% | 1,436,044,906 |
| 2023-06-08 | 2023-06-06 | 4.066 | 353,640,609 | -1,919,605 | 7.30% | 1,437,764,254 |
| 2023-06-07 | 2023-06-05 | 3.982 | 355,560,214 | -1,733,029 | 7.34% | 1,415,991,765 |
| 2023-06-06 | 2023-06-02 | 3.982 | 357,293,243 | -69,244 | 7.38% | 1,422,893,422 |
| 2023-06-05 | 2023-06-01 | 4.006 | 357,362,487 | +98,096 | 7.38% | 1,431,535,734 |
| 2023-06-02 | 2023-05-31 | 3.974 | 357,264,391 | +4,705,018 | 7.38% | 1,419,844,282 |
| 2023-06-01 | 2023-05-30 | 4.080 | 352,559,373 | -3,815,333 | 7.38% | 1,438,311,209 |
| 2023-05-31 | 2023-05-29 | 4.164 | 356,374,706 | -333,912 | 7.46% | 1,483,930,641 |
| 2023-05-30 | 2023-05-25 | 4.111 | 356,708,618 | +117,628 | 7.47% | 1,466,519,506 |
| 2023-05-29 | 2023-05-24 | 4.175 | 356,590,990 | -785,454 | 7.46% | 1,488,590,306 |
| 2023-05-25 | 2023-05-23 | 4.259 | 357,376,444 | +9,486 | 7.48% | 1,522,007,958 |
| 2023-05-24 | 2023-05-22 | 4.269 | 357,366,958 | +766,482 | 7.48% | 1,525,734,805 |
| 2023-05-23 | 2023-05-19 | 4.196 | 356,600,476 | +2,437,942 | 7.46% | 1,496,148,238 |
| 2023-05-22 | 2023-05-18 | 4.175 | 354,162,534 | -1,054,860 | 7.41% | 1,478,452,708 |
| 2023-05-19 | 2023-05-17 | 4.248 | 355,217,394 | -1,174,387 | 7.44% | 1,509,068,330 |
| 2023-05-18 | 2023-05-16 | 4.375 | 356,391,781 | -223,873 | 7.46% | 1,559,141,070 |
| 2023-05-17 | 2023-05-15 | 4.343 | 356,615,654 | -6,209,639 | 7.47% | 1,548,842,489 |
| 2023-05-16 | 2023-05-12 | 4.343 | 362,825,293 | -2,881,895 | 7.60% | 1,575,812,008 |
| 2023-05-15 | 2023-05-11 | 4.438 | 365,707,188 | -840,474 | 7.66% | 1,623,025,066 |
| 2023-05-12 | 2023-05-10 | 4.543 | 366,547,662 | -470,513 | 7.67% | 1,665,395,393 |
| 2023-05-11 | 2023-05-09 | 4.543 | 367,018,175 | -502,767 | 7.68% | 1,667,533,150 |
| 2023-05-10 | 2023-05-08 | 4.754 | 367,520,942 | +973,280 | 7.69% | 1,747,303,182 |
| 2023-05-09 | 2023-05-05 | 4.796 | 366,547,662 | +8,510,981 | 7.67% | 1,758,132,027 |
| 2023-05-08 | 2023-05-04 | 4.617 | 358,036,681 | -5,515,252 | 7.49% | 1,653,146,218 |
| 2023-05-03 | 2023-04-28 | 4.512 | 363,551,933 | +373,755 | 7.61% | 1,640,287,072 |
| 2023-05-02 | 2023-04-27 | 4.522 | 363,178,178 | +2,280,472 | 7.60% | 1,642,429,257 |
| 2023-04-28 | 2023-04-26 | 4.396 | 360,897,706 | -170,751 | 7.55% | 1,586,462,502 |
| 2023-04-27 | 2023-04-25 | 4.385 | 361,068,457 | +722,846 | 7.56% | 1,583,406,836 |
| 2023-04-26 | 2023-04-24 | 4.501 | 360,345,611 | +3,931,063 | 7.54% | 1,622,022,023 |
| 2023-04-25 | 2023-04-21 | 4.333 | 356,414,548 | +96,759 | 7.46% | 1,544,211,845 |
| 2023-04-24 | 2023-04-20 | 4.364 | 356,317,789 | -2,667,507 | 7.46% | 1,555,061,183 |
| 2023-04-21 | 2023-04-19 | 4.428 | 358,985,296 | -174,546 | 7.51% | 1,589,408,699 |
| 2023-04-20 | 2023-04-18 | 4.470 | 359,159,842 | +464,822 | 7.52% | 1,605,326,088 |
| 2023-04-19 | 2023-04-17 | 4.554 | 358,695,020 | +2,026,243 | 7.51% | 1,633,498,458 |
| 2023-04-18 | 2023-04-14 | 4.575 | 356,668,777 | -1,847,903 | 7.47% | 1,631,790,713 |
| 2023-04-17 | 2023-04-13 | 4.617 | 358,516,680 | -796,837 | 7.50% | 1,655,362,496 |
| 2023-04-14 | 2023-04-12 | 4.512 | 359,313,517 | +4,126,478 | 7.52% | 1,621,164,030 |
| 2023-04-13 | 2023-04-11 | 4.512 | 355,187,039 | +1,371,699 | 7.44% | 1,602,546,034 |
| 2023-04-12 | 2023-04-06 | 4.428 | 353,815,340 | -2,574,543 | 7.41% | 1,566,518,700 |
| 2023-04-11 | 2023-04-04 | 4.406 | 356,389,883 | -242,846 | 7.46% | 1,570,403,606 |
| 2023-04-06 | 2023-04-03 | 4.333 | 356,632,729 | -3,027,982 | 7.47% | 1,545,157,142 |
| 2023-04-04 | 2023-03-31 | 4.333 | 359,660,711 | +517,944 | 7.53% | 1,558,276,263 |
| 2023-04-03 | 2023-03-30 | 4.322 | 359,142,767 | +290,277 | 7.52% | 1,552,246,238 |
| 2023-03-31 | 2023-03-29 | 4.385 | 358,852,490 | -258,298 | 7.51% | 1,573,689,074 |
| 2023-03-30 | 2023-03-28 | 4.343 | 359,110,788 | -1,238,618 | 7.52% | 1,559,679,281 |
| 2023-03-29 | 2023-03-27 | 4.333 | 360,349,406 | -2,800,314 | 7.54% | 1,561,260,123 |
| 2023-03-28 | 2023-03-24 | 4.290 | 363,149,720 | -4,073,356 | 7.60% | 1,558,080,018 |
| 2023-03-27 | 2023-03-23 | 4.428 | 367,223,076 | -1,263,125 | 7.69% | 1,625,881,500 |
| 2023-03-24 | 2023-03-22 | 4.428 | 368,486,201 | -1,827,034 | 7.71% | 1,631,473,990 |
| 2023-03-23 | 2023-03-21 | 4.470 | 370,313,235 | -457,233 | 7.75% | 1,655,178,077 |
| 2023-03-22 | 2023-03-20 | 4.459 | 370,770,468 | +618,498 | 7.76% | 1,653,313,216 |
| 2023-03-21 | 2023-03-17 | 4.691 | 370,151,970 | +34,150 | 7.75% | 1,736,399,735 |
| 2023-03-20 | 2023-03-16 | 4.449 | 370,117,820 | -1,995,888 | 7.75% | 1,646,501,313 |
| 2023-03-17 | 2023-03-15 | 4.259 | 372,113,708 | -1,874,465 | 7.79% | 1,584,771,560 |
| 2023-03-16 | 2023-03-14 | 4.101 | 373,988,173 | +696,284 | 7.83% | 1,533,617,673 |
| 2023-03-15 | 2023-03-13 | 4.132 | 373,291,889 | -688,695 | 7.81% | 1,542,567,778 |
| 2023-03-14 | 2023-03-10 | 4.164 | 373,980,584 | -2,578,338 | 7.83% | 1,557,240,844 |
| 2023-03-13 | 2023-03-09 | 4.196 | 376,558,922 | -1,271,145 | 7.88% | 1,579,885,630 |
| 2023-03-10 | 2023-03-08 | 4.217 | 377,830,067 | +1,441,896 | 7.91% | 1,593,184,753 |
| 2023-03-09 | 2023-03-07 | 4.343 | 376,388,171 | +2,274,959 | 7.88% | 1,634,717,896 |
| 2023-03-08 | 2023-03-06 | 4.343 | 374,113,212 | -1,248,378 | 7.83% | 1,624,837,362 |
| 2023-03-07 | 2023-03-03 | 4.333 | 375,361,590 | +2,439,840 | 7.86% | 1,626,302,340 |
| 2023-03-06 | 2023-03-02 | 4.343 | 372,921,750 | -2,610,591 | 7.81% | 1,619,662,639 |
| 2023-03-03 | 2023-03-01 | 4.396 | 375,532,341 | -4,084,740 | 7.86% | 1,650,794,581 |
| 2023-03-02 | 2023-02-28 | 4.290 | 379,617,081 | +1,039,683 | 7.95% | 1,628,732,602 |
| 2023-03-01 | 2023-02-27 | 4.248 | 378,577,398 | -2,635,254 | 7.92% | 1,608,308,521 |
| 2023-02-28 | 2023-02-24 | 4.375 | 381,212,652 | +165,059 | 7.98% | 1,667,727,298 |
| 2023-02-27 | 2023-02-23 | 4.480 | 381,047,593 | -144,190 | 7.98% | 1,707,173,999 |
| 2023-02-24 | 2023-02-22 | 4.480 | 381,191,783 | +343,399 | 7.98% | 1,707,820,001 |
| 2023-02-23 | 2023-02-21 | 4.491 | 380,848,384 | -546,403 | 7.97% | 1,710,296,280 |
| 2023-02-22 | 2023-02-20 | 4.522 | 381,394,787 | -2,895,175 | 7.98% | 1,724,811,662 |
| 2023-02-21 | 2023-02-17 | 4.533 | 384,289,962 | -1,362,212 | 8.04% | 1,741,955,799 |
| 2023-02-20 | 2023-02-16 | 4.533 | 385,652,174 | +887,904 | 8.07% | 1,748,130,598 |
| 2023-02-17 | 2023-02-15 | 4.501 | 384,764,270 | -561,581 | 8.05% | 1,731,937,620 |
| 2023-02-16 | 2023-02-14 | 4.385 | 385,325,851 | +350,988 | 8.07% | 1,689,783,682 |
| 2023-02-15 | 2023-02-13 | 4.322 | 384,974,863 | -715,256 | 8.06% | 1,663,894,801 |
| 2023-02-14 | 2023-02-10 | 4.185 | 385,690,119 | -201,107 | 8.07% | 1,614,130,540 |
| 2023-02-13 | 2023-02-09 | 4.164 | 385,891,226 | +1,250,276 | 8.08% | 1,606,836,301 |
| 2023-02-10 | 2023-02-08 | 4.080 | 384,640,950 | +4,024,028 | 8.05% | 1,569,192,120 |
| 2023-02-09 | 2023-02-07 | 4.132 | 380,616,922 | +2,538,496 | 7.97% | 1,572,837,281 |
| 2023-02-08 | 2023-02-06 | 4.248 | 378,078,426 | +1,713,200 | 7.91% | 1,606,188,741 |
| 2023-02-07 | 2023-02-03 | 4.375 | 376,365,226 | -777,865 | 7.88% | 1,646,520,802 |
| 2023-02-06 | 2023-02-02 | 4.196 | 377,143,091 | -641,264 | 7.89% | 1,582,336,562 |
| 2023-02-03 | 2023-02-01 | 4.111 | 377,784,355 | +681,106 | 7.91% | 1,553,167,201 |
| 2023-02-02 | 2023-01-31 | 3.953 | 377,103,249 | +2,214,070 | 7.89% | 1,490,737,501 |
| 2023-02-01 | 2023-01-30 | 4.016 | 374,889,179 | -1,394,466 | 7.85% | 1,505,696,759 |
| 2023-01-20 | 2023-01-18 | 4.069 | 376,283,645 | +849,960 | 7.88% | 1,531,130,762 |
| 2023-01-19 | 2023-01-17 | 4.111 | 375,433,685 | -8,165,685 | 7.86% | 1,543,503,001 |
| 2023-01-18 | 2023-01-16 | 4.027 | 383,599,370 | -7,241,733 | 8.03% | 1,544,723,961 |
| 2023-01-17 | 2023-01-13 | 4.111 | 390,841,103 | -942,924 | 8.18% | 1,606,846,800 |
| 2023-01-16 | 2023-01-12 | 4.153 | 391,784,027 | +1,965,532 | 8.20% | 1,627,243,639 |
| 2023-01-13 | 2023-01-11 | 4.175 | 389,818,495 | -508,458 | 8.16% | 1,627,298,639 |
| 2023-01-12 | 2023-01-10 | 4.143 | 390,326,953 | +622,292 | 8.17% | 1,617,077,099 |
| 2023-01-11 | 2023-01-09 | 4.122 | 389,704,661 | +201,106 | 8.16% | 1,606,282,739 |
| 2023-01-10 | 2023-01-06 | 3.953 | 389,503,555 | +1,113,675 | 8.15% | 1,539,757,501 |
| 2023-01-09 | 2023-01-05 | 4.016 | 388,389,880 | -1,904,820 | 8.13% | 1,559,920,681 |
| 2023-01-06 | 2023-01-04 | 3.932 | 390,294,700 | +3,963,317 | 8.17% | 1,534,656,279 |
| 2023-01-05 | 2023-01-03 | 3.879 | 386,331,383 | +999,841 | 8.09% | 1,498,709,438 |
| 2023-01-04 | 2022-12-30 | 3.742 | 385,331,542 | +6,587,188 | 8.07% | 1,442,024,199 |
| 2023-01-03 | 2022-12-29 | 3.647 | 378,744,354 | -684,901 | 7.93% | 1,381,439,600 |
| 2022-12-30 | 2022-12-28 | 3.595 | 379,429,255 | -261,818 | 7.94% | 1,363,938,621 |
| 2022-12-29 | 2022-12-23 | 3.647 | 379,691,073 | -1,369,801 | 7.95% | 1,384,892,681 |
| 2022-12-28 | 2022-12-22 | 3.711 | 381,060,874 | -2,187,508 | 7.98% | 1,413,991,040 |
| 2022-12-23 | 2022-12-21 | 3.721 | 383,248,382 | +627,984 | 8.02% | 1,426,148,240 |
| 2022-12-22 | 2022-12-20 | 3.721 | 382,620,398 | -295,968 | 8.01% | 1,423,811,379 |
| 2022-12-21 | 2022-12-19 | 3.995 | 382,916,366 | -4,041,104 | 8.02% | 1,529,863,818 |
| 2022-12-20 | 2022-12-16 | 3.985 | 386,957,470 | +2,445,532 | 8.10% | 1,541,930,041 |
| 2022-12-19 | 2022-12-15 | 3.922 | 384,511,938 | +1,140,236 | 8.05% | 1,507,864,799 |
| 2022-12-16 | 2022-12-14 | 3.932 | 383,371,702 | +487,588 | 8.03% | 1,507,434,740 |
| 2022-12-15 | 2022-12-13 | 4.069 | 382,884,114 | -2,640,946 | 8.02% | 1,557,988,642 |
| 2022-12-14 | 2022-12-12 | 4.111 | 385,525,060 | -650,750 | 8.07% | 1,584,991,200 |
| 2022-12-13 | 2022-12-09 | 4.122 | 386,175,810 | +3,179,760 | 8.08% | 1,591,737,538 |
| 2022-12-12 | 2022-12-08 | 4.617 | 382,996,050 | -13,312,875 | 8.02% | 1,768,389,959 |
| 2022-12-09 | 2022-12-07 | 3.974 | 396,308,925 | -2,117,310 | 8.30% | 1,575,015,521 |
| 2022-12-08 | 2022-12-06 | 4.122 | 398,426,235 | +3,600,945 | 8.34% | 1,642,231,279 |
| 2022-12-07 | 2022-12-05 | 4.196 | 394,825,290 | +4,718,416 | 8.27% | 1,656,523,762 |
| 2022-12-06 | 2022-12-02 | 3.964 | 390,106,874 | +2,058,496 | 8.17% | 1,546,254,878 |
| 2022-12-05 | 2022-12-01 | 3.985 | 388,048,378 | -2,783,239 | 8.12% | 1,546,277,040 |
| 2022-12-02 | 2022-11-30 | 4.101 | 390,831,617 | +273,201 | 8.18% | 1,602,687,780 |
| 2022-12-01 | 2022-11-29 | 3.953 | 390,558,416 | +829,091 | 8.18% | 1,543,927,502 |
| 2022-11-30 | 2022-11-28 | 3.848 | 389,729,325 | -2,965,373 | 8.16% | 1,499,565,999 |
| 2022-11-29 | 2022-11-25 | 3.827 | 392,694,698 | -751,304 | 8.22% | 1,502,696,579 |
| 2022-11-28 | 2022-11-24 | 3.974 | 393,446,002 | +2,252,014 | 8.24% | 1,563,637,660 |
| 2022-11-25 | 2022-11-23 | 3.890 | 391,193,988 | -1,282,529 | 8.19% | 1,521,696,959 |
| 2022-11-24 | 2022-11-22 | 4.027 | 392,476,517 | -645,058 | 8.22% | 1,580,471,521 |
| 2022-11-23 | 2022-11-21 | 4.185 | 393,121,575 | -221,977 | 8.23% | 1,645,231,518 |
| 2022-11-22 | 2022-11-18 | 4.185 | 393,343,552 | -2,489,168 | 8.23% | 1,646,160,502 |
| 2022-11-21 | 2022-11-17 | 4.290 | 395,832,720 | +1,993,991 | 8.29% | 1,698,305,182 |
| 2022-11-18 | 2022-11-16 | 4.301 | 393,838,729 | +635,573 | 8.24% | 1,693,901,760 |
| 2022-11-17 | 2022-11-15 | 4.406 | 393,203,156 | +8,822,127 | 8.23% | 1,732,618,358 |
| 2022-11-16 | 2022-11-14 | 4.385 | 384,381,029 | +1,111,777 | 8.05% | 1,685,640,319 |
| 2022-11-15 | 2022-11-11 | 3.974 | 383,269,252 | +1,320,474 | 8.02% | 1,523,193,102 |
| 2022-11-14 | 2022-11-10 | 3.985 | 381,948,778 | +4,488,850 | 8.00% | 1,521,971,639 |
| 2022-11-11 | 2022-11-09 | 4.069 | 377,459,928 | +4,623,553 | 7.90% | 1,535,917,159 |
| 2022-11-10 | 2022-11-08 | 4.027 | 372,836,375 | +3,536,775 | 7.80% | 1,501,382,241 |
| 2022-11-09 | 2022-11-07 | 3.943 | 369,299,600 | -2,233,042 | 7.73% | 1,455,995,640 |
| 2022-11-08 | 2022-11-04 | 3.932 | 371,532,642 | -4,640,628 | 7.78% | 1,460,883,025 |
| 2022-11-07 | 2022-11-03 | 3.932 | 376,173,270 | +2,508,140 | 7.87% | 1,479,130,182 |
| 2022-11-04 | 2022-11-02 | 3.953 | 373,665,130 | +5,224,976 | 7.82% | 1,477,146,176 |
| 2022-11-03 | 2022-11-01 | 3.837 | 368,440,154 | +15,557,299 | 7.71% | 1,413,767,435 |
| 2022-11-02 | 2022-10-31 | 3.574 | 352,882,855 | +6,998,888 | 7.39% | 1,261,072,025 |
| 2022-11-01 | 2022-10-28 | 3.711 | 345,883,967 | +10,243,154 | 7.24% | 1,283,461,157 |
| 2022-10-31 | 2022-10-27 | 3.753 | 335,640,813 | +1,967,429 | 7.03% | 1,259,605,062 |
| 2022-10-28 | 2022-10-26 | 3.489 | 333,673,384 | +2,172,330 | 6.98% | 1,164,284,711 |
| 2022-10-27 | 2022-10-25 | 3.236 | 331,501,054 | -407,905 | 6.94% | 1,072,834,977 |
| 2022-10-26 | 2022-10-24 | 3.373 | 331,908,959 | +1,993,991 | 6.95% | 1,119,640,471 |
| 2022-10-25 | 2022-10-21 | 3.426 | 329,914,968 | -512,253 | 6.91% | 1,130,303,352 |
| 2022-10-24 | 2022-10-20 | 3.384 | 330,427,221 | +2,434,148 | 6.92% | 1,118,125,328 |
| 2022-10-21 | 2022-10-19 | 3.426 | 327,993,073 | +5,069,403 | 6.87% | 1,123,718,854 |
| 2022-10-20 | 2022-10-18 | 3.479 | 322,923,670 | +12,474,298 | 6.76% | 1,123,371,636 |
| 2022-10-19 | 2022-10-17 | 3.163 | 310,449,372 | +2,802,212 | 6.50% | 981,796,942 |
| 2022-10-18 | 2022-10-14 | 3.184 | 307,647,160 | +2,310,828 | 6.44% | 979,421,173 |
| 2022-10-17 | 2022-10-13 | 3.131 | 305,336,332 | +557,786 | 6.39% | 955,970,671 |
| 2022-10-14 | 2022-10-12 | 3.036 | 304,778,546 | +2,100,235 | 6.38% | 925,308,423 |
| 2022-10-13 | 2022-10-11 | 3.036 | 302,678,311 | +2,694,069 | 6.34% | 918,932,104 |
| 2022-10-12 | 2022-10-10 | 3.036 | 299,984,242 | +7,074,777 | 6.28% | 910,752,904 |
| 2022-09-30 | 2022-09-28 | 2.962 | 292,909,465 | -908,774 | 6.13% | 867,659,568 |
| 2022-09-29 | 2022-09-27 | 3.089 | 293,818,239 | +1,164,147 | 6.15% | 907,519,586 |
| 2022-09-28 | 2022-09-26 | 2.931 | 292,654,092 | +1,075,730 | 6.13% | 857,647,906 |
| 2022-09-27 | 2022-09-23 | 2.994 | 291,578,362 | +2,069,880 | 6.10% | 872,937,734 |
| 2022-09-26 | 2022-09-22 | 3.057 | 289,508,482 | -134,703 | 6.06% | 885,052,280 |
| 2022-09-23 | 2022-09-21 | 3.057 | 289,643,185 | +2,234,939 | 6.06% | 885,464,078 |
| 2022-09-22 | 2022-09-20 | 3.131 | 287,408,246 | +157,439 | 6.02% | 899,840,029 |
| 2022-09-21 | 2022-09-19 | 3.141 | 287,250,807 | +935,335 | 6.01% | 902,375,211 |
| 2022-09-20 | 2022-09-16 | 3.226 | 286,315,472 | -3,135,675 | 5.99% | 923,582,890 |
| 2022-09-19 | 2022-09-15 | 3.331 | 289,451,147 | -333,912 | 6.06% | 964,210,802 |
| 2022-09-16 | 2022-09-14 | 3.373 | 289,785,059 | +1,603,160 | 6.07% | 977,542,399 |
| 2022-09-15 | 2022-09-13 | 3.458 | 288,181,899 | +193,518 | 6.03% | 996,437,762 |
| 2022-09-14 | 2022-09-09 | 3.437 | 287,988,381 | -189,723 | 6.03% | 989,696,880 |
| 2022-09-13 | 2022-09-08 | 3.384 | 288,178,104 | +1,587,983 | 6.03% | 975,159,480 |
| 2022-09-09 | 2022-09-07 | 3.479 | 286,590,121 | -231,462 | 6.00% | 996,976,199 |
| 2022-09-08 | 2022-09-06 | 3.500 | 286,821,583 | -239,052 | 6.00% | 1,003,828,558 |
| 2022-09-07 | 2022-09-05 | 3.500 | 287,060,635 | +823,399 | 6.01% | 1,004,665,201 |
| 2022-09-06 | 2022-09-02 | 3.574 | 286,237,236 | -3,570,590 | 5.99% | 1,022,905,380 |
| 2022-09-05 | 2022-09-01 | 3.626 | 289,807,826 | +1,720,789 | 6.07% | 1,050,940,640 |
| 2022-09-02 | 2022-08-31 | 3.584 | 288,087,037 | +612,806 | 6.03% | 1,032,552,800 |
| 2022-09-01 | 2022-08-30 | 3.542 | 287,474,231 | +1,660,078 | 6.02% | 1,018,234,560 |
| 2022-08-31 | 2022-08-29 | 3.605 | 285,814,153 | +2,758,574 | 5.98% | 1,030,432,318 |
| 2022-08-30 | 2022-08-26 | 3.426 | 283,055,579 | -774,070 | 5.93% | 969,761,001 |
| 2022-08-29 | 2022-08-25 | 3.426 | 283,829,649 | +13,280 | 5.94% | 972,413,000 |
| 2022-08-26 | 2022-08-24 | 3.363 | 283,816,369 | +373,755 | 5.94% | 954,416,102 |
| 2022-08-25 | 2022-08-23 | 3.405 | 283,442,614 | -3,401,736 | 5.93% | 965,111,080 |
| 2022-08-24 | 2022-08-22 | 3.563 | 286,844,350 | -3,904,503 | 6.00% | 1,022,051,159 |
| 2022-08-23 | 2022-08-19 | 3.489 | 290,748,853 | -1,635,414 | 6.09% | 1,014,508,380 |
| 2022-08-22 | 2022-08-18 | 3.468 | 292,384,267 | +129,012 | 6.12% | 1,014,050,381 |
| 2022-08-19 | 2022-08-17 | 3.437 | 292,255,255 | +1,007,430 | 6.12% | 1,004,360,360 |
| 2022-08-18 | 2022-08-16 | 3.384 | 291,247,825 | +1,794,781 | 6.10% | 985,547,040 |
| 2022-08-17 | 2022-08-15 | 3.363 | 289,453,044 | +544,506 | 6.06% | 973,371,081 |
| 2022-08-16 | 2022-08-12 | 3.373 | 288,908,538 | +15,178 | 6.05% | 974,585,599 |
| 2022-08-15 | 2022-08-11 | 3.373 | 288,893,360 | +5,056,122 | 6.05% | 974,534,399 |
| 2022-08-12 | 2022-08-10 | 3.268 | 283,837,238 | +305,454 | 5.94% | 927,557,200 |
| 2022-08-11 | 2022-08-09 | 3.352 | 283,531,784 | +599,525 | 5.94% | 950,470,201 |
| 2022-08-10 | 2022-08-08 | 3.437 | 282,932,259 | +561,581 | 5.92% | 972,321,082 |
| 2022-08-09 | 2022-08-05 | 3.437 | 282,370,678 | +1,726,481 | 5.91% | 970,391,160 |
| 2022-08-08 | 2022-08-04 | 3.426 | 280,644,197 | -1,024,505 | 5.87% | 961,499,499 |
| 2022-08-05 | 2022-08-03 | 3.342 | 281,668,702 | +7,353,670 | 5.90% | 941,255,419 |
| 2022-08-04 | 2022-08-02 | 3.447 | 274,315,032 | +2,547,982 | 5.74% | 945,598,979 |
| 2022-08-03 | 2022-08-01 | 3.458 | 271,767,050 | -1,219,920 | 5.69% | 939,680,639 |
| 2022-08-02 | 2022-07-29 | 3.510 | 272,986,970 | +2,974,859 | 5.71% | 958,287,419 |
| 2022-08-01 | 2022-07-28 | 3.626 | 270,012,111 | +138,498 | 5.65% | 979,154,720 |
| 2022-07-29 | 2022-07-27 | 3.595 | 269,873,613 | -3,737,546 | 5.65% | 970,117,720 |
| 2022-07-28 | 2022-07-26 | 3.669 | 273,611,159 | -990,355 | 5.73% | 1,003,743,358 |
| 2022-07-27 | 2022-07-25 | 3.700 | 274,601,514 | +766,481 | 5.75% | 1,016,060,759 |
| 2022-07-26 | 2022-07-22 | 3.679 | 273,835,033 | -2,267,192 | 5.73% | 1,007,451,321 |
| 2022-07-25 | 2022-07-21 | 3.721 | 276,102,225 | -2,198,891 | 5.78% | 1,027,434,741 |
| 2022-07-22 | 2022-07-20 | 3.753 | 278,301,116 | +762,687 | 5.83% | 1,044,418,560 |
| 2022-07-21 | 2022-07-19 | 3.774 | 277,538,429 | +3,680,629 | 5.81% | 1,047,407,760 |
| 2022-07-20 | 2022-07-18 | 3.879 | 273,857,800 | +1,891,540 | 5.73% | 1,062,386,562 |
| 2022-07-19 | 2022-07-15 | 3.774 | 271,966,260 | +267,510 | 5.69% | 1,026,378,841 |
| 2022-07-18 | 2022-07-14 | 4.037 | 271,698,750 | -3,310,669 | 5.69% | 1,096,973,280 |
| 2022-07-15 | 2022-07-13 | 4.090 | 275,009,419 | +10,907,185 | 5.76% | 1,124,835,279 |
| 2022-07-14 | 2022-07-12 | 4.923 | 264,102,234 | -7,573,749 | 5.53% | 1,300,165,358 |
| 2022-07-13 | 2022-07-11 | 5.049 | 271,675,983 | +2,794,622 | 5.69% | 1,371,817,679 |
| 2022-07-12 | 2022-07-08 | 5.071 | 268,881,361 | +223,873 | 5.63% | 1,363,375,260 |
| 2022-07-11 | 2022-07-07 | 5.049 | 268,657,488 | -184,031 | 5.62% | 1,356,575,902 |
| 2022-07-08 | 2022-07-06 | 5.165 | 268,841,519 | -701,976 | 5.63% | 1,388,679,599 |
| 2022-07-07 | 2022-07-05 | 5.271 | 269,543,495 | +1,392,568 | 5.64% | 1,420,720,001 |
| 2022-07-06 | 2022-07-04 | 5.187 | 268,150,927 | +14,085,048 | 5.61% | 1,390,765,921 |
| 2022-07-05 | 2022-06-30 | 5.113 | 254,065,879 | +12,942,914 | 5.32% | 1,298,965,800 |
| 2022-07-04 | 2022-06-29 | 4.891 | 241,122,965 | +1,303,398 | 5.05% | 1,179,413,761 |
| 2022-06-30 | 2022-06-28 | 5.139 | 239,819,567 | +1,195,256 | 5.02% | 1,232,384,566 |
| 2022-06-29 | 2022-06-27 | 4.989 | 238,624,311 | +17,690,512 | 5.00% | 1,190,476,982 |
| 2022-06-28 | 2022-06-24 | 4.925 | 220,933,799 | +3,243,092 | 4.70% | 1,088,028,799 |
| 2022-06-27 | 2022-06-23 | 4.678 | 217,690,707 | +8,925,977 | 4.63% | 1,018,454,721 |
| 2022-06-24 | 2022-06-22 | 4.593 | 208,764,730 | +2,507,142 | 4.44% | 958,814,999 |
| 2022-06-23 | 2022-06-21 | 4.432 | 206,257,588 | -1,401,106 | 4.38% | 914,177,808 |
| 2022-06-22 | 2022-06-20 | 4.293 | 207,658,694 | -2,116,603 | 4.41% | 891,486,744 |
| 2022-06-21 | 2022-06-17 | 4.282 | 209,775,297 | +201,759 | 4.46% | 898,327,583 |
| 2022-06-20 | 2022-06-16 | 4.250 | 209,573,538 | +1,716,821 | 4.46% | 890,732,607 |
| 2022-06-17 | 2022-06-15 | 4.218 | 207,856,717 | +3,132,872 | 4.42% | 876,759,911 |
| 2022-06-16 | 2022-06-14 | 4.282 | 204,723,845 | +982,642 | 4.35% | 876,695,585 |
| 2022-06-15 | 2022-06-13 | 4.261 | 203,741,203 | +564,179 | 4.33% | 868,125,147 |
| 2022-06-14 | 2022-06-10 | 4.282 | 203,177,024 | +545,497 | 4.32% | 870,071,583 |
| 2022-06-13 | 2022-06-09 | 4.325 | 202,631,527 | +229,781 | 4.31% | 876,412,940 |
| 2022-06-10 | 2022-06-08 | 4.422 | 202,401,746 | -2,918,036 | 4.30% | 894,921,012 |
| 2022-06-09 | 2022-06-07 | 4.357 | 205,319,782 | -2,269,791 | 4.36% | 894,634,418 |
| 2022-06-08 | 2022-06-06 | 4.314 | 207,589,573 | +255,936 | 4.41% | 895,634,842 |
| 2022-06-07 | 2022-06-02 | 4.304 | 207,333,637 | -728,575 | 4.41% | 892,310,940 |
| 2022-06-06 | 2022-06-01 | 4.389 | 208,062,212 | +396,046 | 4.42% | 913,266,372 |
| 2022-06-02 | 2022-05-31 | 4.432 | 207,666,166 | +971,433 | 4.41% | 920,420,928 |
| 2022-06-01 | 2022-05-30 | 4.293 | 206,694,733 | +1,369,347 | 4.39% | 887,348,422 |
| 2022-05-31 | 2022-05-27 | 4.175 | 205,325,386 | +478,244 | 4.37% | 857,289,794 |
| 2022-05-30 | 2022-05-26 | 4.186 | 204,847,142 | +416,595 | 4.35% | 857,486,053 |
| 2022-05-27 | 2022-05-25 | 4.154 | 204,430,547 | +46,704 | 4.35% | 849,176,398 |
| 2022-05-26 | 2022-05-24 | 4.154 | 204,383,843 | -396,046 | 4.35% | 848,982,396 |
| 2022-05-25 | 2022-05-23 | 4.207 | 204,779,889 | +1,974,625 | 4.35% | 861,589,212 |
| 2022-05-24 | 2022-05-20 | 4.197 | 202,805,264 | -1,767,261 | 4.31% | 851,109,992 |
| 2022-05-23 | 2022-05-19 | 4.111 | 204,572,525 | -1,748,580 | 4.35% | 841,005,679 |
| 2022-05-20 | 2022-05-18 | 4.143 | 206,321,105 | -1,066,708 | 4.39% | 854,820,677 |
| 2022-05-19 | 2022-05-17 | 4.100 | 207,387,813 | -5,182,223 | 4.41% | 850,359,180 |
| 2022-05-18 | 2022-05-16 | 4.122 | 212,570,036 | +622,091 | 4.52% | 876,159,500 |
| 2022-05-17 | 2022-05-13 | 4.132 | 211,947,945 | +2,947,926 | 4.51% | 875,864,478 |
| 2022-05-16 | 2022-05-12 | 4.068 | 209,000,019 | +332,529 | 4.44% | 850,257,205 |
| 2022-05-13 | 2022-05-11 | 4.122 | 208,667,490 | -33,626 | 4.44% | 860,074,200 |
| 2022-05-12 | 2022-05-10 | 4.122 | 208,701,116 | -967,697 | 4.44% | 860,212,798 |
| 2022-05-11 | 2022-05-06 | 4.004 | 209,668,813 | +69,121 | 4.46% | 839,509,930 |
| 2022-05-10 | 2022-05-05 | 4.090 | 209,599,692 | +259,671 | 4.46% | 857,184,682 |
| 2022-04-29 | 2022-04-27 | 3.940 | 209,340,021 | -289,561 | 4.45% | 824,746,499 |
| 2022-04-28 | 2022-04-26 | 3.961 | 209,629,582 | -4,345,296 | 4.46% | 830,375,814 |
| 2022-04-27 | 2022-04-25 | 4.015 | 213,974,878 | -2,946,058 | 4.55% | 859,042,111 |
| 2022-04-26 | 2022-04-22 | 4.047 | 216,920,936 | -3,986,612 | 4.61% | 877,836,568 |
| 2022-04-25 | 2022-04-21 | 3.972 | 220,907,548 | +558,574 | 4.70% | 877,414,614 |
| 2022-04-22 | 2022-04-20 | 4.111 | 220,348,974 | -2,090,450 | 4.68% | 905,863,280 |
| 2022-04-21 | 2022-04-19 | 4.111 | 222,439,424 | +1,055,500 | 4.73% | 914,457,202 |
| 2022-04-20 | 2022-04-14 | 4.250 | 221,383,924 | -6,913,989 | 4.71% | 940,929,287 |
| 2022-04-19 | 2022-04-13 | 4.165 | 228,297,913 | -4,817,935 | 4.85% | 950,762,275 |
| 2022-04-14 | 2022-04-12 | 4.314 | 233,115,848 | -861,213 | 4.96% | 1,005,766,681 |
| 2022-04-13 | 2022-04-11 | 4.464 | 233,977,061 | -1,152,643 | 4.97% | 1,044,551,207 |
| 2022-04-12 | 2022-04-08 | 4.614 | 235,129,704 | +364,288 | 5.00% | 1,084,938,613 |
| 2022-04-11 | 2022-04-07 | 4.786 | 234,765,416 | -580,992 | 4.99% | 1,123,471,454 |
| 2022-04-08 | 2022-04-06 | 4.786 | 235,346,408 | -1,754,184 | 5.00% | 1,126,251,795 |
| 2022-04-01 | 2022-03-30 | 4.454 | 237,100,592 | +2,458,473 | 5.04% | 1,055,957,326 |
| 2022-03-31 | 2022-03-29 | 4.539 | 234,642,119 | -749,110 | 4.99% | 1,065,104,519 |
| 2022-03-30 | 2022-03-28 | 4.272 | 235,391,229 | +844,400 | 5.00% | 1,005,503,463 |
| 2022-03-29 | 2022-03-25 | 4.240 | 234,546,829 | -377,364 | 4.99% | 994,363,445 |
| 2022-03-28 | 2022-03-24 | 4.400 | 234,924,193 | -711,762 | 4.99% | 1,033,689,165 |
| 2022-03-25 | 2022-03-23 | 4.261 | 235,635,955 | +565,935 | 5.01% | 1,004,026,162 |
| 2022-03-24 | 2022-03-22 | 4.186 | 235,070,020 | -1,821,438 | 5.00% | 983,998,418 |
| 2022-03-23 | 2022-03-21 | 4.186 | 236,891,458 | +1,421,655 | 5.04% | 991,622,921 |
| 2022-03-22 | 2022-03-18 | 4.197 | 235,469,803 | -2,462,209 | 5.01% | 988,192,802 |
| 2022-03-21 | 2022-03-17 | 4.186 | 237,932,012 | -3,414,961 | 5.06% | 995,978,660 |
| 2022-03-18 | 2022-03-16 | 3.908 | 241,346,973 | -6,734,648 | 5.13% | 943,094,299 |
| 2022-03-17 | 2022-03-15 | 3.597 | 248,081,621 | +1,317,039 | 5.27% | 892,389,121 |
| 2022-03-16 | 2022-03-14 | 3.908 | 246,764,582 | -1,147,038 | 5.25% | 964,264,302 |
| 2022-03-15 | 2022-03-11 | 4.143 | 247,911,620 | -1,029,346 | 5.27% | 1,027,136,700 |
| 2022-03-14 | 2022-03-10 | 4.282 | 248,940,966 | +676,267 | 5.29% | 1,066,048,002 |
| 2022-03-11 | 2022-03-09 | 4.175 | 248,264,699 | -1,785,942 | 5.28% | 1,036,573,202 |
| 2022-03-10 | 2022-03-08 | 4.250 | 250,050,641 | -935,939 | 5.32% | 1,062,768,999 |
| 2022-03-09 | 2022-03-07 | 4.411 | 250,986,580 | +44,836 | 5.34% | 1,107,052,241 |
| 2022-03-08 | 2022-03-04 | 4.550 | 250,941,744 | -1,550,557 | 5.33% | 1,141,779,498 |
| 2022-03-07 | 2022-03-03 | 4.668 | 252,492,301 | -14,945 | 5.37% | 1,178,569,039 |
| 2022-03-04 | 2022-03-02 | 4.625 | 252,507,246 | -935,939 | 5.37% | 1,167,825,599 |
| 2022-03-03 | 2022-03-01 | 4.700 | 253,443,185 | +136,374 | 5.39% | 1,191,147,481 |
| 2022-03-02 | 2022-02-28 | 4.764 | 253,306,811 | +2,301,550 | 5.39% | 1,206,777,702 |
| 2022-03-01 | 2022-02-25 | 4.818 | 251,005,261 | -1,348,798 | 5.34% | 1,209,248,999 |
| 2022-02-28 | 2022-02-24 | 4.775 | 252,354,059 | +5,219,586 | 5.36% | 1,204,940,361 |
| 2022-02-25 | 2022-02-23 | 4.807 | 247,134,473 | +620,222 | 5.25% | 1,187,955,218 |
| 2022-02-24 | 2022-02-22 | 4.668 | 246,514,251 | +864,949 | 5.24% | 1,150,665,041 |
| 2022-02-23 | 2022-02-21 | 4.839 | 245,649,302 | +1,507,590 | 5.22% | 1,188,705,762 |
| 2022-02-22 | 2022-02-18 | 4.818 | 244,141,712 | +3,620,457 | 5.19% | 1,176,183,000 |
| 2022-02-21 | 2022-02-17 | 4.839 | 240,521,255 | +1,619,678 | 5.11% | 1,163,890,959 |
| 2022-02-18 | 2022-02-16 | 4.818 | 238,901,577 | +267,144 | 5.08% | 1,150,937,999 |
| 2022-02-17 | 2022-02-15 | 4.700 | 238,634,433 | -904,180 | 5.07% | 1,121,548,420 |
| 2022-02-16 | 2022-02-14 | 4.657 | 239,538,613 | -2,910,563 | 5.09% | 1,115,540,099 |
| 2022-02-15 | 2022-02-11 | 4.721 | 242,449,176 | -1,830,778 | 5.15% | 1,144,668,418 |
| 2022-02-14 | 2022-02-10 | 4.968 | 244,279,954 | +5,301,783 | 5.19% | 1,213,462,078 |
| 2022-02-11 | 2022-02-09 | 4.925 | 238,978,171 | +10,640,930 | 5.08% | 1,176,891,601 |
| 2022-02-10 | 2022-02-08 | 4.721 | 228,337,241 | -506,266 | 4.85% | 1,078,042,140 |
| 2022-02-09 | 2022-02-07 | 4.753 | 228,843,507 | -3,457,929 | 4.87% | 1,087,782,239 |
| 2022-01-28 | 2022-01-26 | 4.968 | 232,301,436 | +10,398,072 | 4.94% | 1,153,958,721 |
| 2022-01-27 | 2022-01-25 | 5.203 | 221,903,364 | -4,584,418 | 4.72% | 1,154,570,758 |
| 2022-01-26 | 2022-01-24 | 5.449 | 226,487,782 | -199,891 | 4.82% | 1,234,192,661 |
| 2022-01-25 | 2022-01-21 | 5.567 | 226,687,673 | -10,528,841 | 4.82% | 1,261,977,601 |
| 2022-01-24 | 2022-01-20 | 5.878 | 237,216,514 | +962,092 | 5.04% | 1,394,240,399 |
| 2022-01-21 | 2022-01-19 | 5.899 | 236,254,422 | +4,259,361 | 5.02% | 1,393,644,302 |
| 2022-01-20 | 2022-01-18 | 6.124 | 231,995,061 | +7,483,772 | 4.93% | 1,420,676,402 |
| 2022-01-19 | 2022-01-17 | 5.974 | 224,511,289 | +4,829,144 | 4.77% | 1,341,197,641 |
| 2022-01-18 | 2022-01-14 | 5.910 | 219,682,145 | -7,100,803 | 4.67% | 1,298,237,760 |
| 2022-01-17 | 2022-01-13 | 5.824 | 226,782,948 | -11,638,517 | 4.82% | 1,320,777,600 |
| 2022-01-14 | 2022-01-12 | 6.038 | 238,421,465 | +4,031,448 | 5.07% | 1,439,610,000 |
| 2022-01-13 | 2022-01-11 | 5.878 | 234,390,017 | +2,191,329 | 4.98% | 1,377,627,659 |
| 2022-01-12 | 2022-01-10 | 6.038 | 232,198,688 | +5,806,181 | 4.94% | 1,402,036,320 |
| 2022-01-11 | 2022-01-07 | 5.760 | 226,392,507 | +40,170,631 | 4.81% | 1,303,961,362 |
| 2022-01-10 | 2022-01-06 | 6.509 | 186,221,876 | +20,069,436 | 3.96% | 1,212,145,282 |
| 2022-01-07 | 2022-01-05 | 6.049 | 166,152,440 | -5,357,827 | 3.53% | 1,005,022,003 |
| 2022-01-06 | 2022-01-04 | 6.359 | 171,510,267 | +35,162,145 | 3.65% | 1,090,679,039 |
| 2021-12-30 | 2021-12-28 | 5.085 | 136,348,122 | +4,567,604 | 2.90% | 693,367,001 |
| 2021-12-29 | 2021-12-24 | 4.389 | 131,780,518 | +7,179,265 | 2.80% | 578,436,202 |
| 2021-12-28 | 2021-12-22 | 4.143 | 124,601,253 | +586,597 | 2.65% | 516,242,521 |
| 2021-12-23 | 2021-12-21 | 4.132 | 124,014,656 | -261,540 | 2.64% | 512,484,478 |
| 2021-12-22 | 2021-12-20 | 4.132 | 124,276,196 | +297,034 | 2.64% | 513,565,279 |
| 2021-12-21 | 2021-12-17 | 4.111 | 123,979,162 | -1,856,932 | 2.64% | 509,683,201 |
| 2021-12-20 | 2021-12-16 | 4.122 | 125,836,094 | -91,539 | 2.68% | 518,664,301 |
| 2021-12-17 | 2021-12-15 | 4.122 | 125,927,633 | -580,991 | 2.68% | 519,041,602 |
| 2021-12-16 | 2021-12-14 | 4.004 | 126,508,624 | -493,190 | 2.69% | 506,538,119 |
| 2021-12-15 | 2021-12-13 | 3.961 | 127,001,814 | +158,792 | 2.70% | 503,074,202 |
| 2021-12-14 | 2021-12-10 | 3.950 | 126,843,022 | +74,726 | 2.70% | 501,087,242 |
| 2021-12-13 | 2021-12-09 | 4.015 | 126,768,296 | -2,084,845 | 2.70% | 508,935,000 |
| 2021-12-10 | 2021-12-08 | 3.983 | 128,853,141 | -2,777,925 | 2.74% | 513,166,560 |
| 2021-12-09 | 2021-12-07 | 3.918 | 131,631,066 | -382,969 | 2.80% | 515,774,519 |
| 2021-12-08 | 2021-12-06 | 3.876 | 132,014,035 | -820,114 | 2.81% | 511,621,839 |
| 2021-12-07 | 2021-12-03 | 3.983 | 132,834,149 | +56,044 | 2.82% | 529,021,200 |
| 2021-12-06 | 2021-12-02 | 3.961 | 132,778,105 | +354,947 | 2.82% | 525,955,001 |
| 2021-12-03 | 2021-12-01 | 3.961 | 132,423,158 | -538,025 | 2.82% | 524,549,000 |
| 2021-12-02 | 2021-11-30 | 4.025 | 132,961,183 | -2,206,274 | 2.83% | 535,220,962 |
| 2021-12-01 | 2021-11-29 | 4.068 | 135,167,457 | -909,784 | 2.87% | 549,890,401 |
| 2021-11-30 | 2021-11-26 | 4.100 | 136,077,241 | -586,597 | 2.89% | 557,962,059 |
| 2021-11-29 | 2021-11-25 | 4.122 | 136,663,838 | -474,507 | 2.91% | 563,293,502 |
| 2021-11-26 | 2021-11-24 | 4.068 | 137,138,345 | -777,147 | 2.92% | 557,908,399 |
| 2021-11-25 | 2021-11-23 | 3.961 | 137,915,492 | +125,166 | 2.93% | 546,305,001 |
| 2021-11-24 | 2021-11-22 | 3.983 | 137,790,326 | -259,672 | 2.93% | 548,759,518 |
| 2021-11-23 | 2021-11-19 | 4.015 | 138,049,998 | +311,980 | 2.93% | 554,227,500 |
| 2021-11-22 | 2021-11-18 | 3.833 | 137,738,018 | +504,318 | 2.93% | 527,906,798 |
| 2021-11-19 | 2021-11-17 | 3.876 | 137,233,700 | -967,697 | 2.92% | 531,850,708 |
| 2021-11-18 | 2021-11-16 | 3.747 | 138,201,397 | +74,726 | 2.94% | 517,846,298 |
| 2021-11-17 | 2021-11-15 | 3.726 | 138,126,671 | -1,759,789 | 2.94% | 514,608,775 |
| 2021-11-16 | 2021-11-12 | 3.790 | 139,886,460 | -1,176,928 | 2.97% | 530,150,702 |
| 2021-11-15 | 2021-11-11 | 3.790 | 141,063,388 | -308,244 | 3.00% | 534,611,099 |
| 2021-11-12 | 2021-11-10 | 3.790 | 141,371,632 | -683,739 | 3.01% | 535,779,302 |
| 2021-11-11 | 2021-11-09 | 3.779 | 142,055,371 | +46,703 | 3.02% | 536,849,759 |
| 2021-11-10 | 2021-11-08 | 3.704 | 142,008,668 | -463,299 | 3.02% | 526,031,015 |
| 2021-11-09 | 2021-11-05 | 3.768 | 142,471,967 | +74,726 | 3.03% | 536,898,861 |
| 2021-11-08 | 2021-11-04 | 3.779 | 142,397,241 | -171,869 | 3.03% | 538,141,740 |
| 2021-11-05 | 2021-11-03 | 3.811 | 142,569,110 | -158,792 | 3.03% | 543,370,223 |
| 2021-11-04 | 2021-11-02 | 3.779 | 142,727,902 | -1,029,345 | 3.03% | 539,391,361 |
| 2021-11-03 | 2021-11-01 | 3.908 | 143,757,247 | -1,251,655 | 3.06% | 561,749,909 |
| 2021-11-02 | 2021-10-29 | 3.961 | 145,008,902 | -1,558,029 | 3.08% | 574,403,116 |
| 2021-11-01 | 2021-10-28 | 4.025 | 146,566,931 | -1,285,281 | 3.12% | 589,989,439 |
| 2021-10-29 | 2021-10-27 | 3.940 | 147,852,212 | -780,883 | 3.14% | 582,500,153 |
| 2021-10-28 | 2021-10-26 | 4.036 | 148,633,095 | -915,389 | 3.16% | 599,897,801 |
| 2021-10-27 | 2021-10-25 | 4.058 | 149,548,484 | -1,219,896 | 3.18% | 606,794,483 |
| 2021-10-26 | 2021-10-22 | 4.090 | 150,768,380 | -448,353 | 3.21% | 616,586,526 |
| 2021-10-25 | 2021-10-21 | 4.047 | 151,216,733 | +95,275 | 3.21% | 611,944,519 |
| 2021-10-22 | 2021-10-20 | 4.058 | 151,121,458 | -106,484 | 3.21% | 613,176,841 |
| 2021-10-21 | 2021-10-19 | 4.132 | 151,227,942 | -513,739 | 3.22% | 624,942,047 |
| 2021-10-20 | 2021-10-18 | 4.058 | 151,741,681 | -179,342 | 3.23% | 615,693,402 |
| 2021-10-19 | 2021-10-15 | 3.972 | 151,921,023 | -24,285 | 3.23% | 603,409,557 |
| 2021-10-18 | 2021-10-12 | 4.015 | 151,945,308 | -141,979 | 3.23% | 610,012,817 |
| 2021-10-15 | 2021-10-11 | 3.983 | 152,087,287 | -70,989 | 3.23% | 605,698,156 |
| 2021-10-12 | 2021-10-08 | 3.983 | 152,158,276 | -2,589,244 | 3.23% | 605,980,874 |
| 2021-09-30 | 2021-09-28 | 3.640 | 154,747,520 | -1,391,764 | 3.29% | 563,278,291 |
| 2021-09-29 | 2021-09-27 | 3.661 | 156,139,284 | -599,674 | 3.32% | 571,687,489 |
| 2021-09-28 | 2021-09-24 | 3.704 | 156,738,958 | -853,740 | 3.33% | 580,595,216 |
| 2021-09-27 | 2021-09-23 | 3.736 | 157,592,698 | -993,851 | 3.35% | 588,819,137 |
| 2021-09-17 | 2021-09-15 | 3.950 | 158,586,549 | -2,413,638 | 3.37% | 626,488,514 |
| 2021-09-16 | 2021-09-14 | 4.025 | 161,000,187 | -1,733,634 | 3.42% | 648,088,961 |
| 2021-09-15 | 2021-09-13 | 4.047 | 162,733,821 | -543,629 | 3.46% | 658,551,920 |
| 2021-09-14 | 2021-09-10 | 4.047 | 163,277,450 | -543,629 | 3.47% | 660,751,880 |
| 2021-09-13 | 2021-09-09 | 4.025 | 163,821,079 | +461,431 | 3.48% | 659,444,159 |
| 2021-09-10 | 2021-09-08 | 4.025 | 163,359,648 | -13,077 | 3.47% | 657,586,718 |
| 2021-09-09 | 2021-09-07 | 4.047 | 163,372,725 | +209,231 | 3.47% | 661,137,439 |
| 2021-09-08 | 2021-09-06 | 4.047 | 163,163,494 | +388,574 | 3.47% | 660,290,723 |
| 2021-09-07 | 2021-09-03 | 4.004 | 162,774,920 | -198,023 | 3.46% | 651,747,676 |
| 2021-09-06 | 2021-09-02 | 3.865 | 162,972,943 | +214,836 | 3.46% | 629,858,666 |
| 2021-09-03 | 2021-09-01 | 4.034 | 162,758,107 | +388,573 | 3.46% | 656,528,018 |
| 2021-09-02 | 2021-08-31 | 4.034 | 162,369,534 | +2,731,862 | 3.45% | 654,960,606 |
| 2021-09-01 | 2021-08-30 | 4.023 | 159,637,672 | -5,070,597 | 3.46% | 642,200,535 |
| 2021-08-31 | 2021-08-27 | 3.925 | 164,708,269 | -755,820 | 3.57% | 646,437,906 |
| 2021-08-30 | 2021-08-26 | 3.914 | 165,464,089 | -75,215 | 3.58% | 647,600,405 |
| 2021-08-27 | 2021-08-25 | 4.045 | 165,539,304 | -665,929 | 3.58% | 669,551,435 |
| 2021-08-26 | 2021-08-24 | 4.165 | 166,205,233 | +11,007 | 3.60% | 692,176,686 |
| 2021-08-25 | 2021-08-23 | 4.165 | 166,194,226 | -1,632,717 | 3.60% | 692,130,846 |
| 2021-08-24 | 2021-08-20 | 4.099 | 167,826,943 | +220,141 | 3.63% | 687,952,479 |
| 2021-08-23 | 2021-08-19 | 4.208 | 167,606,802 | -720,964 | 3.63% | 705,322,690 |
| 2021-08-20 | 2021-08-18 | 4.317 | 168,327,766 | +524,671 | 3.64% | 726,707,858 |
| 2021-08-19 | 2021-08-17 | 4.328 | 167,803,095 | -792,510 | 3.63% | 726,272,139 |
| 2021-08-18 | 2021-08-16 | 4.524 | 168,595,605 | -502,657 | 3.65% | 762,786,954 |
| 2021-08-17 | 2021-08-13 | 4.601 | 169,098,262 | +45,863 | 3.66% | 777,965,800 |
| 2021-08-16 | 2021-08-12 | 4.546 | 169,052,399 | -2,140,878 | 3.66% | 768,539,696 |
| 2021-08-13 | 2021-08-11 | 4.612 | 171,193,277 | +9,200,089 | 3.71% | 789,470,640 |
| 2021-08-12 | 2021-08-10 | 5.059 | 161,993,188 | -247,659 | 3.51% | 819,452,234 |
| 2021-08-11 | 2021-08-09 | 5.091 | 162,240,847 | -709,957 | 3.51% | 826,011,315 |
| 2021-08-10 | 2021-08-06 | 5.135 | 162,950,804 | -4,041,435 | 3.53% | 836,731,898 |
| 2021-08-09 | 2021-08-05 | 5.113 | 166,992,239 | -126,582 | 3.62% | 853,843,037 |
| 2021-08-06 | 2021-08-04 | 5.168 | 167,118,821 | -1,298,836 | 3.62% | 863,599,964 |
| 2021-08-05 | 2021-08-03 | 5.222 | 168,417,657 | -513,664 | 3.65% | 879,492,308 |
| 2021-08-04 | 2021-08-02 | 5.288 | 168,931,321 | -1,003,479 | 3.66% | 893,224,913 |
| 2021-08-03 | 2021-07-30 | 5.288 | 169,934,800 | -1,513,474 | 3.68% | 898,530,812 |
| 2021-08-02 | 2021-07-29 | 5.244 | 171,448,274 | +1,008,982 | 3.71% | 899,056,747 |
| 2021-07-30 | 2021-07-28 | 5.048 | 170,439,292 | -735,640 | 3.69% | 860,319,216 |
| 2021-07-29 | 2021-07-27 | 4.895 | 171,174,932 | -5,303,580 | 3.71% | 837,906,223 |
| 2021-07-28 | 2021-07-26 | 5.124 | 176,478,512 | -1,120,889 | 3.82% | 904,270,998 |
| 2021-07-27 | 2021-07-23 | 5.233 | 177,599,401 | +260,501 | 3.84% | 929,376,410 |
| 2021-07-26 | 2021-07-22 | 5.375 | 177,338,900 | +537,513 | 3.84% | 953,146,902 |
| 2021-07-23 | 2021-07-21 | 5.342 | 176,801,387 | -1,221,786 | 3.83% | 944,475,417 |
| 2021-07-22 | 2021-07-20 | 5.386 | 178,023,173 | -47,698 | 3.85% | 958,765,498 |
| 2021-07-21 | 2021-07-19 | 5.516 | 178,070,871 | +416,435 | 3.86% | 982,318,472 |
| 2021-07-20 | 2021-07-16 | 5.604 | 177,654,436 | +941,106 | 3.85% | 995,515,637 |
| 2021-07-19 | 2021-07-15 | 5.658 | 176,713,330 | +1,036,500 | 3.83% | 999,874,700 |
| 2021-07-16 | 2021-07-14 | 5.669 | 175,676,830 | +3,669,029 | 3.80% | 995,925,244 |
| 2021-07-15 | 2021-07-13 | 5.506 | 172,007,801 | +243,990 | 3.72% | 946,996,628 |
| 2021-07-14 | 2021-07-12 | 5.495 | 171,763,811 | +504,492 | 3.72% | 943,780,750 |
| 2021-07-13 | 2021-07-09 | 5.364 | 171,259,319 | +3,612,158 | 3.71% | 918,603,776 |
| 2021-07-12 | 2021-07-08 | 5.397 | 167,647,161 | -236,652 | 3.63% | 904,711,922 |
| 2021-07-09 | 2021-07-07 | 5.593 | 167,883,813 | -768,662 | 3.63% | 938,934,075 |
| 2021-07-08 | 2021-07-06 | 5.440 | 168,652,475 | +1,465,777 | 3.65% | 917,491,766 |
| 2021-07-07 | 2021-07-05 | 5.647 | 167,186,698 | +480,643 | 3.62% | 944,148,682 |
| 2021-07-06 | 2021-07-02 | 5.615 | 166,706,055 | +3,558,958 | 3.61% | 935,982,037 |
| 2021-07-05 | 2021-06-30 | 5.800 | 163,147,097 | +2,516,953 | 3.53% | 946,236,930 |
| 2021-07-02 | 2021-06-29 | 5.658 | 160,630,144 | +3,498,419 | 3.48% | 908,873,242 |
| 2021-06-30 | 2021-06-28 | 5.658 | 157,131,725 | +1,425,417 | 3.40% | 889,078,580 |
| 2021-06-29 | 2021-06-25 | 5.691 | 155,706,308 | -243,990 | 3.37% | 886,105,885 |
| 2021-06-28 | 2021-06-24 | 5.451 | 155,950,298 | -227,480 | 3.38% | 850,090,424 |
| 2021-06-25 | 2021-06-23 | 5.440 | 156,177,778 | +858,553 | 3.38% | 849,627,765 |
| 2021-06-24 | 2021-06-22 | 5.440 | 155,319,225 | +1,740,954 | 3.36% | 844,957,123 |
| 2021-06-23 | 2021-06-21 | 5.375 | 153,578,271 | +1,746,457 | 3.32% | 825,440,178 |
| 2021-06-22 | 2021-06-18 | 5.386 | 151,831,814 | +2,355,517 | 3.29% | 817,708,742 |
| 2021-06-21 | 2021-06-17 | 5.037 | 149,476,297 | +2,570,154 | 3.24% | 752,875,591 |
| 2021-06-18 | 2021-06-16 | 5.189 | 146,906,143 | +2,234,438 | 3.18% | 762,352,485 |
| 2021-06-17 | 2021-06-15 | 5.495 | 144,671,705 | +1,287,829 | 3.13% | 794,919,310 |
| 2021-06-16 | 2021-06-11 | 5.680 | 143,383,876 | +3,381,010 | 3.10% | 814,417,225 |
| 2021-06-15 | 2021-06-10 | 5.495 | 140,002,866 | +876,898 | 3.03% | 769,265,709 |
| 2021-06-11 | 2021-06-09 | 5.473 | 139,125,968 | +788,841 | 3.01% | 761,413,946 |
| 2021-06-10 | 2021-06-08 | 5.473 | 138,337,127 | +2,830,655 | 2.99% | 757,096,747 |
| 2021-06-09 | 2021-06-07 | 5.495 | 135,506,472 | +3,661,691 | 2.93% | 744,559,631 |
| 2021-06-08 | 2021-06-04 | 5.342 | 131,844,781 | +25,683 | 2.85% | 704,316,616 |
| 2021-06-07 | 2021-06-03 | 5.353 | 131,819,098 | -577,651 | 2.85% | 705,616,518 |
| 2021-06-04 | 2021-06-02 | 5.440 | 132,396,749 | +194,459 | 2.87% | 720,255,822 |
| 2021-06-03 | 2021-06-01 | 5.451 | 132,202,290 | -522,837 | 2.86% | 720,639,218 |
| 2021-06-02 | 2021-05-31 | 5.462 | 132,725,127 | -6,158,043 | 2.87% | 724,936,199 |
| 2021-06-01 | 2021-05-28 | 5.440 | 138,883,170 | +243,990 | 3.01% | 755,542,810 |
| 2021-05-31 | 2021-05-27 | 5.538 | 138,639,180 | +5,628,290 | 3.00% | 767,818,557 |
| 2021-05-28 | 2021-05-26 | 5.440 | 133,010,890 | +2,038,145 | 2.88% | 723,596,831 |
| 2021-05-27 | 2021-05-25 | 5.211 | 130,972,745 | +5,830,086 | 2.84% | 682,523,701 |
| 2021-05-26 | 2021-05-24 | 5.288 | 125,142,659 | +2,817,814 | 2.71% | 661,692,219 |
| 2021-05-25 | 2021-05-21 | 5.146 | 122,324,845 | +741,144 | 2.65% | 629,456,299 |
| 2021-05-24 | 2021-05-20 | 5.080 | 121,583,701 | +794,345 | 2.63% | 617,689,454 |
| 2021-05-21 | 2021-05-18 | 5.026 | 120,789,356 | +719,129 | 2.61% | 607,069,623 |
| 2021-05-20 | 2021-05-17 | 4.928 | 120,070,227 | -1,585,020 | 2.60% | 591,674,261 |
| 2021-05-18 | 2021-05-14 | 4.906 | 121,655,247 | -2,271,129 | 2.63% | 596,832,232 |
| 2021-05-17 | 2021-05-13 | 4.830 | 123,926,376 | +1,784,983 | 2.68% | 598,516,857 |
| 2021-05-14 | 2021-05-12 | 4.808 | 122,141,393 | -1,931,744 | 2.64% | 587,232,886 |
| 2021-05-13 | 2021-05-11 | 4.797 | 124,073,137 | +124,747 | 2.69% | 595,167,695 |
| 2021-05-12 | 2021-05-10 | 4.830 | 123,948,390 | +895,243 | 2.68% | 598,623,176 |
| 2021-05-11 | 2021-05-07 | 4.906 | 123,053,147 | +660,425 | 2.66% | 603,690,233 |
| 2021-05-10 | 2021-05-06 | 4.895 | 122,392,722 | -775,999 | 2.65% | 599,115,900 |
| 2021-04-30 | 2021-04-28 | 4.993 | 123,168,721 | -975,962 | 2.67% | 614,999,582 |
| 2021-04-29 | 2021-04-27 | 4.971 | 124,144,683 | +47,698 | 2.69% | 617,165,836 |
| 2021-04-28 | 2021-04-26 | 5.004 | 124,096,985 | +1,098,874 | 2.69% | 620,987,455 |
| 2021-04-27 | 2021-04-23 | 5.124 | 122,998,111 | +239,757 | 2.66% | 630,238,907 |
| 2021-04-26 | 2021-04-22 | 5.069 | 122,758,354 | -199,962 | 2.66% | 622,318,799 |
| 2021-04-23 | 2021-04-21 | 5.080 | 122,958,316 | -1,064,019 | 2.66% | 624,672,999 |
| 2021-04-22 | 2021-04-20 | 5.015 | 124,022,335 | +878,733 | 2.68% | 621,966,002 |
| 2021-04-21 | 2021-04-19 | 5.015 | 123,143,602 | -997,976 | 2.67% | 617,559,199 |
| 2021-04-20 | 2021-04-16 | 4.993 | 124,141,578 | +809,021 | 2.69% | 619,857,200 |
| 2021-04-19 | 2021-04-15 | 5.059 | 123,332,557 | -1,075,025 | 2.67% | 623,885,119 |
| 2021-04-16 | 2021-04-14 | 5.004 | 124,407,582 | -1,320,851 | 2.69% | 622,541,698 |
| 2021-04-15 | 2021-04-13 | 4.971 | 125,728,433 | +207,300 | 2.72% | 625,039,201 |
| 2021-04-14 | 2021-04-12 | 4.950 | 125,521,133 | +431,111 | 2.72% | 621,271,762 |
| 2021-04-13 | 2021-04-09 | 4.982 | 125,090,022 | -1,122,722 | 2.71% | 623,229,181 |
| 2021-04-12 | 2021-04-08 | 5.069 | 126,212,744 | -1,185,097 | 2.73% | 639,830,697 |
| 2021-04-09 | 2021-04-07 | 5.037 | 127,397,841 | +146,761 | 2.76% | 641,671,802 |
| 2021-04-08 | 2021-04-01 | 5.222 | 127,251,080 | +2,597,673 | 2.75% | 664,516,702 |
| 2021-04-07 | 2021-03-31 | 5.288 | 124,653,407 | -86,223 | 2.70% | 659,105,298 |
| 2021-04-01 | 2021-03-30 | 5.342 | 124,739,630 | +783,338 | 2.70% | 666,360,802 |
| 2021-03-31 | 2021-03-29 | 5.200 | 123,956,292 | -744,813 | 2.68% | 644,608,260 |
| 2021-03-30 | 2021-03-26 | 5.135 | 124,701,105 | +869,560 | 2.70% | 640,324,501 |
| 2021-03-29 | 2021-03-25 | 4.993 | 123,831,545 | +12,842 | 2.68% | 618,309,160 |
| 2021-03-26 | 2021-03-24 | 4.982 | 123,818,703 | +365,068 | 2.68% | 616,895,158 |
| 2021-03-25 | 2021-03-23 | 5.069 | 123,453,635 | -2,935,223 | 2.67% | 625,843,500 |
| 2021-03-24 | 2021-03-22 | 5.026 | 126,388,858 | -179,782 | 2.74% | 635,211,901 |
| 2021-03-23 | 2021-03-19 | 5.015 | 126,568,640 | -16,511 | 2.74% | 634,735,599 |
| 2021-03-22 | 2021-03-18 | 5.048 | 126,585,151 | +190,790 | 2.74% | 638,958,521 |
| 2021-03-19 | 2021-03-17 | 4.971 | 126,394,361 | -93,561 | 2.74% | 628,349,758 |
| 2021-03-18 | 2021-03-16 | 5.059 | 126,487,922 | +541,182 | 2.74% | 639,846,722 |
| 2021-03-17 | 2021-03-15 | 5.004 | 125,946,740 | -113,740 | 2.73% | 630,243,720 |
| 2021-03-16 | 2021-03-12 | 4.993 | 126,060,480 | +647,584 | 2.73% | 629,438,561 |
| 2021-03-15 | 2021-03-11 | 5.026 | 125,412,896 | -14,676 | 2.72% | 630,306,859 |
| 2021-03-12 | 2021-03-10 | 4.950 | 125,427,572 | -3,371,838 | 2.72% | 620,808,678 |
| 2021-03-11 | 2021-03-09 | 4.906 | 128,799,410 | -809,020 | 2.79% | 631,881,002 |
| 2021-03-10 | 2021-03-08 | 4.873 | 129,608,430 | -4,050,608 | 2.81% | 631,610,998 |
| 2021-03-09 | 2021-03-05 | 5.102 | 133,659,038 | -7,242,662 | 2.89% | 681,950,881 |
| 2021-03-08 | 2021-03-04 | 5.178 | 140,901,700 | +1,073,191 | 3.05% | 729,657,000 |
| 2021-03-05 | 2021-03-03 | 5.222 | 139,828,509 | +343,054 | 3.03% | 730,197,179 |
| 2021-03-04 | 2021-03-02 | 5.124 | 139,485,455 | +361,399 | 3.02% | 714,719,600 |
| 2021-03-03 | 2021-03-01 | 5.189 | 139,124,056 | -816,358 | 3.01% | 721,968,242 |
| 2021-03-02 | 2021-02-26 | 5.069 | 139,940,414 | +2,438,069 | 3.03% | 709,422,598 |
| 2021-03-01 | 2021-02-25 | 5.069 | 137,502,345 | +212,804 | 2.98% | 697,062,900 |
| 2021-02-26 | 2021-02-24 | 5.026 | 137,289,541 | +2,126,202 | 2.97% | 689,997,138 |
| 2021-02-25 | 2021-02-23 | 5.157 | 135,163,339 | +5,087,108 | 2.93% | 696,993,878 |
| 2021-02-24 | 2021-02-22 | 5.135 | 130,076,231 | -2,726,089 | 2.82% | 667,925,098 |
| 2021-02-23 | 2021-02-19 | 5.200 | 132,802,320 | +4,012,083 | 2.88% | 690,610,142 |
| 2021-02-22 | 2021-02-18 | 4.950 | 128,790,237 | +462,298 | 2.79% | 637,452,320 |
| 2021-02-10 | 2021-02-08 | 4.906 | 128,327,939 | +731,971 | 2.78% | 629,567,998 |
| 2021-02-09 | 2021-02-05 | 4.971 | 127,595,968 | +698,950 | 2.76% | 634,323,359 |
| 2021-02-08 | 2021-02-04 | 5.026 | 126,897,018 | -1,794,155 | 2.75% | 637,765,838 |
| 2021-02-05 | 2021-02-03 | 5.124 | 128,691,173 | -3,314,967 | 2.79% | 659,409,999 |
| 2021-02-04 | 2021-02-02 | 4.971 | 132,006,140 | -1,247,470 | 2.86% | 656,247,838 |
| 2021-02-03 | 2021-02-01 | 4.797 | 133,253,610 | -19,805,416 | 2.88% | 639,205,599 |
| 2021-01-29 | 2021-01-27 | 4.688 | 153,059,026 | +2,485,767 | 3.31% | 717,523,801 |
| 2021-01-28 | 2021-01-26 | 4.394 | 150,573,259 | +4,883,477 | 3.26% | 661,548,680 |
| 2021-01-27 | 2021-01-25 | 4.415 | 145,689,782 | +2,188,575 | 3.15% | 643,269,600 |
| 2021-01-26 | 2021-01-22 | 4.339 | 143,501,207 | +64,208 | 3.11% | 622,655,082 |
| 2021-01-25 | 2021-01-21 | 4.404 | 143,436,999 | +605,390 | 3.11% | 631,759,042 |
| 2021-01-22 | 2021-01-20 | 4.415 | 142,831,609 | -333,881 | 3.09% | 630,649,800 |
| 2021-01-21 | 2021-01-19 | 4.317 | 143,165,490 | +911,753 | 3.10% | 618,076,798 |
| 2021-01-20 | 2021-01-18 | 4.415 | 142,253,737 | +957,617 | 3.08% | 628,098,300 |
| 2021-01-19 | 2021-01-15 | 4.197 | 141,296,120 | +253,162 | 3.06% | 593,061,698 |
| 2021-01-18 | 2021-01-14 | 4.132 | 141,042,958 | +2,197,749 | 3.05% | 582,773,142 |
| 2021-01-15 | 2021-01-13 | 4.066 | 138,845,209 | +1,777,644 | 3.01% | 564,610,098 |
| 2021-01-14 | 2021-01-12 | 4.143 | 137,067,565 | +2,014,296 | 2.97% | 567,841,599 |
| 2021-01-13 | 2021-01-11 | 4.023 | 135,053,269 | +963,120 | 2.92% | 543,300,842 |
| 2021-01-12 | 2021-01-08 | 4.066 | 134,090,149 | -1,885,880 | 2.90% | 545,273,782 |
| 2021-01-11 | 2021-01-07 | 4.099 | 135,976,029 | +882,401 | 2.94% | 557,389,919 |
| 2021-01-08 | 2021-01-06 | 4.230 | 135,093,628 | -185,286 | 2.92% | 571,446,401 |
| 2021-01-07 | 2021-01-05 | 4.165 | 135,278,914 | +3,157,199 | 2.93% | 563,381,241 |
| 2021-01-06 | 2021-01-04 | 4.121 | 132,121,715 | +2,823,318 | 2.86% | 544,471,201 |
| 2021-01-05 | 2020-12-31 | 4.186 | 129,298,397 | +3,801,113 | 2.80% | 541,294,078 |
| 2021-01-04 | 2020-12-29 | 3.914 | 125,497,284 | +515,499 | 2.72% | 491,176,620 |
| 2020-12-30 | 2020-12-28 | 3.718 | 124,981,785 | +251,328 | 2.71% | 464,632,958 |
| 2020-12-29 | 2020-12-24 | 3.696 | 124,730,457 | +150,430 | 2.70% | 460,978,980 |
| 2020-12-28 | 2020-12-22 | 3.816 | 124,580,027 | -590,713 | 2.70% | 475,363,001 |
| 2020-12-23 | 2020-12-21 | 3.968 | 125,170,740 | +2,041,814 | 2.71% | 496,721,678 |
| 2020-12-22 | 2020-12-18 | 3.838 | 123,128,926 | +3,065,473 | 2.67% | 472,510,720 |
| 2020-12-21 | 2020-12-17 | 3.848 | 120,063,453 | -365,068 | 2.60% | 462,055,821 |
| 2020-12-18 | 2020-12-16 | 3.870 | 120,428,521 | -115,575 | 2.61% | 466,086,600 |
| 2020-12-17 | 2020-12-15 | 3.794 | 120,544,096 | -480,642 | 2.61% | 457,334,642 |
| 2020-12-16 | 2020-12-14 | 3.794 | 121,024,738 | +1,065,853 | 2.62% | 459,158,159 |
| 2020-12-15 | 2020-12-11 | 3.892 | 119,958,885 | -366,903 | 2.60% | 466,884,598 |
| 2020-12-14 | 2020-12-10 | 3.947 | 120,325,788 | +843,876 | 2.60% | 474,871,599 |
| 2020-12-11 | 2020-12-09 | 4.110 | 119,481,912 | -1,188,765 | 2.59% | 491,080,201 |
| 2020-12-10 | 2020-12-08 | 3.925 | 120,670,677 | +135,754 | 2.61% | 473,601,600 |
| 2020-12-09 | 2020-12-07 | 3.979 | 120,534,923 | -1,203,441 | 2.61% | 479,639,200 |
| 2020-12-08 | 2020-12-04 | 3.925 | 121,738,364 | -1,517,144 | 2.64% | 477,791,999 |
| 2020-12-07 | 2020-12-03 | 3.979 | 123,255,508 | +1,293,333 | 2.67% | 490,465,102 |
| 2020-12-04 | 2020-12-02 | 4.023 | 121,962,175 | +629,238 | 2.64% | 490,637,160 |
| 2020-12-03 | 2020-12-01 | 4.023 | 121,332,937 | +764,993 | 2.63% | 488,105,821 |
| 2020-12-02 | 2020-11-30 | 3.979 | 120,567,944 | +524,671 | 2.61% | 479,770,599 |
| 2020-12-01 | 2020-11-27 | 3.707 | 120,043,273 | -9,173 | 2.60% | 444,964,799 |
| 2020-11-30 | 2020-11-26 | 3.598 | 120,052,446 | +300,861 | 2.60% | 431,910,601 |
| 2020-11-27 | 2020-11-25 | 3.598 | 119,751,585 | +511,829 | 2.59% | 430,828,199 |
| 2020-11-26 | 2020-11-24 | 3.685 | 119,239,756 | -339,385 | 2.58% | 439,386,480 |
| 2020-11-25 | 2020-11-23 | 3.772 | 119,579,141 | -240,321 | 2.59% | 451,066,360 |
| 2020-11-24 | 2020-11-20 | 3.783 | 119,819,462 | +144,926 | 2.59% | 453,279,158 |
| 2020-11-23 | 2020-11-19 | 3.750 | 119,674,536 | -372,406 | 2.59% | 448,816,801 |
| 2020-11-20 | 2020-11-18 | 3.761 | 120,046,942 | +1,249,304 | 2.60% | 451,522,199 |
| 2020-11-19 | 2020-11-17 | 3.696 | 118,797,638 | +882,401 | 2.57% | 439,052,460 |
| 2020-11-18 | 2020-11-16 | 3.652 | 117,915,237 | +944,775 | 2.55% | 430,649,201 |
| 2020-11-17 | 2020-11-13 | 3.576 | 116,970,462 | +2,410,552 | 2.53% | 418,272,161 |
| 2020-11-16 | 2020-11-12 | 3.609 | 114,559,910 | +603,555 | 2.48% | 413,399,140 |
| 2020-11-13 | 2020-11-11 | 3.587 | 113,956,355 | -432,945 | 2.47% | 408,736,440 |
| 2020-11-12 | 2020-11-10 | 3.565 | 114,389,300 | -454,960 | 2.48% | 407,795,159 |
| 2020-11-11 | 2020-11-09 | 3.532 | 114,844,260 | -260,501 | 2.49% | 405,660,961 |
| 2020-11-10 | 2020-11-06 | 3.532 | 115,104,761 | +258,667 | 2.49% | 406,581,121 |
| 2020-11-09 | 2020-11-05 | 3.500 | 114,846,094 | -1,794,155 | 2.49% | 401,911,259 |
| 2020-11-06 | 2020-11-04 | 3.412 | 116,640,249 | -247,660 | 2.53% | 398,017,059 |
| 2020-11-05 | 2020-11-03 | 3.391 | 116,887,909 | +124,747 | 2.53% | 396,313,521 |
| 2020-11-04 | 2020-11-02 | 3.380 | 116,763,162 | +552,189 | 2.53% | 394,617,601 |
| 2020-11-03 | 2020-10-30 | 3.369 | 116,210,973 | +726,468 | 2.52% | 391,484,460 |
| 2020-11-02 | 2020-10-29 | 3.423 | 115,484,505 | -4,899,988 | 2.50% | 395,332,279 |
| 2020-10-30 | 2020-10-28 | 3.478 | 120,384,493 | -4,712,867 | 2.61% | 418,668,361 |
| 2020-10-29 | 2020-10-27 | 3.609 | 125,097,360 | -1,179,592 | 2.71% | 451,424,421 |
| 2020-10-28 | 2020-10-23 | 3.696 | 126,276,952 | -713,627 | 2.73% | 466,694,518 |
| 2020-10-27 | 2020-10-22 | 3.641 | 126,990,579 | +16,511 | 2.75% | 462,409,642 |
| 2020-10-23 | 2020-10-21 | 3.674 | 126,974,068 | -957,616 | 2.75% | 466,502,360 |
| 2020-10-22 | 2020-10-20 | 3.652 | 127,931,684 | -332,047 | 2.77% | 467,231,199 |
| 2020-10-21 | 2020-10-19 | 3.652 | 128,263,731 | -955,782 | 2.78% | 468,443,899 |
| 2020-10-20 | 2020-10-16 | 3.663 | 129,219,513 | -753,986 | 2.80% | 473,343,359 |
| 2020-10-19 | 2020-10-15 | 3.598 | 129,973,499 | -390,751 | 2.81% | 467,603,401 |
| 2020-10-16 | 2020-10-14 | 3.576 | 130,364,250 | +1,218,117 | 2.82% | 466,166,719 |
| 2020-10-15 | 2020-10-12 | 3.652 | 129,146,133 | +1,216,283 | 2.80% | 471,666,601 |
| 2020-10-14 | 2020-10-09 | 3.598 | 127,929,850 | +814,525 | 2.77% | 460,251,001 |
| 2020-09-30 | 2020-09-28 | 3.609 | 127,115,325 | +324,709 | 2.75% | 458,706,418 |
| 2020-09-29 | 2020-09-25 | 3.576 | 126,790,616 | -99,064 | 2.74% | 453,387,838 |
| 2020-09-28 | 2020-09-24 | 3.630 | 126,889,680 | +410,931 | 2.75% | 460,658,879 |
| 2020-09-25 | 2020-09-23 | 3.685 | 126,478,749 | -7,338 | 2.74% | 466,061,440 |
| 2020-09-24 | 2020-09-22 | 3.663 | 126,486,087 | +78,884 | 2.74% | 463,330,560 |
| 2020-09-23 | 2020-09-21 | 3.718 | 126,407,203 | -594,383 | 2.74% | 469,932,100 |
| 2020-09-22 | 2020-09-18 | 3.838 | 127,001,586 | -47,697 | 2.75% | 487,372,161 |
| 2020-09-21 | 2020-09-17 | 3.685 | 127,049,283 | -1,460,273 | 2.75% | 468,163,800 |
| 2020-09-18 | 2020-09-16 | 3.685 | 128,509,556 | -75,215 | 2.78% | 473,544,759 |
| 2020-09-17 | 2020-09-15 | 3.674 | 128,584,771 | -832,870 | 2.78% | 472,420,079 |
| 2020-09-16 | 2020-09-14 | 3.674 | 129,417,641 | +269,674 | 2.80% | 475,480,041 |
| 2020-09-15 | 2020-09-11 | 3.630 | 129,147,967 | -310,033 | 2.80% | 468,857,339 |
| 2020-09-14 | 2020-09-10 | 3.587 | 129,458,000 | -1,051,177 | 2.80% | 464,337,439 |
| 2020-09-11 | 2020-09-09 | 3.500 | 130,509,177 | +269,674 | 2.83% | 456,725,221 |
| 2020-09-10 | 2020-09-08 | 3.619 | 130,239,503 | +528,340 | 2.82% | 471,400,159 |
| 2020-09-09 | 2020-09-07 | 3.598 | 129,711,163 | -1,317,181 | 2.81% | 466,659,600 |
| 2020-09-08 | 2020-09-04 | 3.663 | 131,028,344 | +409,096 | 2.84% | 479,969,279 |
| 2020-09-07 | 2020-09-03 | 3.598 | 130,619,248 | +715,461 | 2.83% | 469,926,601 |
| 2020-09-04 | 2020-09-02 | 3.598 | 129,903,787 | +1,781,313 | 2.81% | 467,352,600 |
| 2020-09-03 | 2020-09-01 | 3.641 | 128,122,474 | +456,794 | 2.77% | 466,531,201 |
| 2020-09-02 | 2020-08-31 | 3.609 | 127,665,680 | -1,069,522 | 2.76% | 460,692,421 |
| 2020-09-01 | 2020-08-28 | 3.652 | 128,735,202 | -3,474,570 | 2.79% | 470,165,802 |
| 2020-08-31 | 2020-08-27 | 3.663 | 132,209,772 | +12,842 | 2.86% | 484,296,962 |
| 2020-08-28 | 2020-08-26 | 3.729 | 132,196,930 | +1,249,304 | 2.86% | 492,897,240 |
| 2020-08-27 | 2020-08-25 | 3.838 | 130,947,626 | -1,385,058 | 2.83% | 502,515,201 |
| 2020-08-26 | 2020-08-24 | 3.925 | 132,332,684 | -4,388,158 | 2.86% | 519,372,000 |
| 2020-08-25 | 2020-08-21 | 4.001 | 136,720,842 | -4,204,707 | 2.96% | 547,028,180 |
| 2020-08-24 | 2020-08-20 | 3.990 | 140,925,549 | -3,474,570 | 3.05% | 562,315,082 |
| 2020-08-21 | 2020-08-19 | 4.034 | 144,400,119 | -165,106 | 3.13% | 582,476,202 |
| 2020-08-20 | 2020-08-18 | 4.066 | 144,565,225 | -4,037,766 | 3.13% | 587,870,381 |
| 2020-08-19 | 2020-08-17 | 4.066 | 148,602,991 | -2,219,762 | 3.22% | 604,289,841 |
| 2020-08-18 | 2020-08-14 | 4.077 | 150,822,753 | +1,607,035 | 3.27% | 614,960,720 |
| 2020-08-17 | 2020-08-13 | 4.034 | 149,215,718 | -2,227,101 | 3.23% | 601,901,198 |
| 2020-08-14 | 2020-08-12 | 4.034 | 151,442,819 | -3,659,856 | 3.28% | 610,884,801 |
| 2020-08-13 | 2020-08-11 | 4.132 | 155,102,675 | -5,738,360 | 3.36% | 640,866,262 |
| 2020-08-12 | 2020-08-10 | 4.175 | 160,841,035 | -2,425,228 | 3.48% | 671,590,500 |
| 2020-08-11 | 2020-08-07 | 4.295 | 163,266,263 | +271,508 | 3.53% | 701,296,360 |
| 2020-08-10 | 2020-08-06 | 4.350 | 162,994,755 | +770,496 | 3.53% | 709,015,021 |
| 2020-08-07 | 2020-08-05 | 4.306 | 162,224,259 | -805,352 | 3.51% | 698,589,101 |
| 2020-08-06 | 2020-08-04 | 4.274 | 163,029,611 | -908,084 | 3.53% | 696,725,122 |
| 2020-08-05 | 2020-08-03 | 4.230 | 163,937,695 | -2,039,980 | 3.55% | 693,456,880 |
| 2020-08-04 | 2020-07-31 | 4.317 | 165,977,675 | -649,418 | 3.59% | 716,562,000 |
| 2020-08-03 | 2020-07-30 | 4.285 | 166,627,093 | +497,153 | 3.61% | 713,915,940 |
| 2020-07-31 | 2020-07-29 | 4.208 | 166,129,940 | +1,493,295 | 3.60% | 699,107,762 |
| 2020-07-30 | 2020-07-28 | 4.306 | 164,636,645 | +374,241 | 3.56% | 708,977,600 |
| 2020-07-29 | 2020-07-27 | 4.285 | 164,262,404 | -614,562 | 3.56% | 703,784,399 |
| 2020-07-28 | 2020-07-24 | 4.285 | 164,876,966 | -1,739,120 | 3.57% | 706,417,498 |
| 2020-07-27 | 2020-07-23 | 4.546 | 166,616,086 | +2,417,890 | 3.61% | 757,463,820 |
| 2020-07-24 | 2020-07-22 | 4.415 | 164,198,196 | +902,581 | 3.55% | 724,990,499 |
| 2020-07-23 | 2020-07-21 | 4.383 | 163,295,615 | +1,016,321 | 3.54% | 715,664,519 |
| 2020-07-22 | 2020-07-20 | 4.394 | 162,279,294 | -1,443,763 | 3.51% | 712,979,539 |
| 2020-07-21 | 2020-07-17 | 4.285 | 163,723,057 | -6,967,485 | 3.54% | 701,473,560 |
| 2020-07-20 | 2020-07-16 | 4.317 | 170,690,542 | -1,931,743 | 3.70% | 736,908,480 |
| 2020-07-17 | 2020-07-15 | 4.524 | 172,622,285 | -2,283,971 | 3.74% | 781,005,098 |
| 2020-07-16 | 2020-07-14 | 4.590 | 174,906,256 | +687,943 | 3.79% | 802,779,641 |
| 2020-07-15 | 2020-07-13 | 4.644 | 174,218,313 | -231,149 | 3.77% | 809,118,841 |
| 2020-07-14 | 2020-07-10 | 4.688 | 174,449,462 | +4,448,697 | 3.78% | 817,799,802 |
| 2020-07-13 | 2020-07-09 | 4.710 | 170,000,765 | +1,874,874 | 3.68% | 800,651,522 |
| 2020-07-10 | 2020-07-08 | 4.306 | 168,125,891 | +664,094 | 3.64% | 724,003,400 |
| 2020-07-09 | 2020-07-07 | 4.437 | 167,461,797 | +6,969,320 | 3.63% | 743,051,760 |
| 2020-07-08 | 2020-07-06 | 4.546 | 160,492,477 | +23,848 | 3.47% | 729,624,898 |
| 2020-07-07 | 2020-07-03 | 4.197 | 160,468,629 | -1,282,325 | 3.47% | 673,534,401 |
| 2020-07-06 | 2020-07-02 | 4.056 | 161,750,954 | +1,036,500 | 3.50% | 655,992,239 |
| 2020-07-03 | 2020-06-30 | 4.077 | 160,714,454 | -1,135,564 | 3.48% | 655,292,882 |
| 2020-07-02 | 2020-06-29 | 3.816 | 161,850,018 | -209,135 | 3.50% | 617,575,000 |
| 2020-06-24 | 2020-06-22 | 4.009 | 162,059,153 | -2,579,247 | 3.51% | 649,745,458 |
| 2020-06-23 | 2020-06-19 | 3.998 | 164,638,400 | -253,510 | 3.61% | 658,268,040 |
| 2020-06-22 | 2020-06-18 | 4.031 | 164,891,910 | +106,836 | 3.62% | 664,745,300 |
| 2020-06-19 | 2020-06-17 | 4.020 | 164,785,074 | +333,185 | 3.61% | 662,494,562 |
| 2020-06-18 | 2020-06-16 | 3.910 | 164,451,889 | -383,887 | 3.61% | 642,991,440 |
| 2020-06-17 | 2020-06-15 | 3.833 | 164,835,776 | -333,184 | 3.62% | 631,748,202 |
| 2020-06-16 | 2020-06-12 | 3.844 | 165,168,960 | -499,777 | 3.62% | 634,849,440 |
| 2020-06-15 | 2020-06-11 | 3.799 | 165,668,737 | +534,182 | 3.63% | 629,451,201 |
| 2020-06-12 | 2020-06-10 | 3.899 | 165,134,555 | -362,157 | 3.62% | 643,836,699 |
| 2020-06-11 | 2020-06-09 | 3.976 | 165,496,712 | -2,830,257 | 3.63% | 658,043,999 |
| 2020-06-10 | 2020-06-08 | 3.811 | 168,326,969 | -219,105 | 3.69% | 641,410,198 |
| 2020-06-09 | 2020-06-05 | 3.811 | 168,546,074 | -47,081 | 3.70% | 642,245,098 |
| 2020-06-08 | 2020-06-04 | 3.766 | 168,593,155 | +1,883,217 | 3.70% | 634,976,101 |
| 2020-06-05 | 2020-06-03 | 3.711 | 166,709,938 | +1,993,674 | 3.66% | 618,676,799 |
| 2020-06-04 | 2020-06-02 | 3.711 | 164,716,264 | +1,879,595 | 3.61% | 611,278,081 |
| 2020-06-03 | 2020-06-01 | 3.623 | 162,836,669 | +1,977,378 | 3.57% | 589,914,561 |
| 2020-06-02 | 2020-05-29 | 3.623 | 160,859,291 | +389,319 | 3.53% | 582,751,039 |
| 2020-06-01 | 2020-05-28 | 3.501 | 160,469,972 | -441,832 | 3.52% | 561,844,458 |
| 2020-05-29 | 2020-05-27 | 3.501 | 160,911,804 | +1,162,524 | 3.53% | 563,391,420 |
| 2020-05-28 | 2020-05-26 | 3.556 | 159,749,280 | +651,883 | 3.50% | 568,143,240 |
| 2020-05-27 | 2020-05-25 | 3.479 | 159,097,397 | +803,988 | 3.49% | 553,524,299 |
| 2020-05-26 | 2020-05-22 | 3.479 | 158,293,409 | +659,126 | 3.47% | 550,727,101 |
| 2020-05-25 | 2020-05-21 | 3.667 | 157,634,283 | -246,267 | 3.46% | 578,031,920 |
| 2020-05-22 | 2020-05-20 | 3.656 | 157,880,550 | -85,107 | 3.46% | 577,191,181 |
| 2020-05-21 | 2020-05-19 | 3.667 | 157,965,657 | -977,824 | 3.46% | 579,247,042 |
| 2020-05-20 | 2020-05-18 | 3.601 | 158,943,481 | -622,910 | 3.49% | 572,299,522 |
| 2020-05-19 | 2020-05-15 | 3.534 | 159,566,391 | +2,154,835 | 3.50% | 563,968,001 |
| 2020-05-18 | 2020-05-14 | 3.656 | 157,411,556 | +36,215 | 3.45% | 575,476,599 |
| 2020-05-15 | 2020-05-13 | 3.766 | 157,375,341 | -776,826 | 3.45% | 592,726,201 |
| 2020-05-14 | 2020-05-12 | 3.744 | 158,152,167 | -490,723 | 3.47% | 592,158,418 |
| 2020-05-13 | 2020-05-11 | 3.788 | 158,642,890 | -1,999,107 | 3.48% | 601,004,599 |
| 2020-05-12 | 2020-05-08 | 3.755 | 160,641,997 | +1,946,594 | 3.52% | 603,255,200 |
| 2020-05-11 | 2020-05-07 | 3.722 | 158,695,403 | -767,773 | 3.48% | 590,686,860 |
| 2020-05-08 | 2020-05-06 | 3.711 | 159,463,176 | +1,435,953 | 3.50% | 591,783,360 |
| 2020-04-29 | 2020-04-27 | 3.744 | 158,027,223 | +1,177,010 | 3.47% | 591,690,599 |
| 2020-04-28 | 2020-04-24 | 3.722 | 156,850,213 | +153,917 | 3.44% | 583,818,800 |
| 2020-04-27 | 2020-04-23 | 3.788 | 156,696,296 | -548,668 | 3.44% | 593,630,099 |
| 2020-04-24 | 2020-04-22 | 3.822 | 157,244,964 | -599,370 | 3.45% | 600,918,960 |
| 2020-04-23 | 2020-04-21 | 3.744 | 157,844,334 | -425,534 | 3.46% | 591,005,820 |
| 2020-04-22 | 2020-04-20 | 3.866 | 158,269,868 | -25,351 | 3.47% | 611,827,998 |
| 2020-04-21 | 2020-04-17 | 3.766 | 158,295,219 | +1,381,629 | 3.47% | 596,190,758 |
| 2020-04-20 | 2020-04-16 | 3.755 | 156,913,590 | +6,957,036 | 3.44% | 589,253,999 |
| 2020-04-17 | 2020-04-15 | 3.711 | 149,956,554 | +823,908 | 3.29% | 556,503,361 |
| 2020-04-16 | 2020-04-14 | 3.755 | 149,132,646 | +1,845,190 | 3.27% | 560,034,398 |
| 2020-04-15 | 2020-04-09 | 3.811 | 147,287,456 | -363,968 | 3.23% | 561,239,099 |
| 2020-04-14 | 2020-04-08 | 3.733 | 147,651,424 | +1,410,602 | 3.24% | 551,210,399 |
| 2020-04-09 | 2020-04-07 | 3.711 | 146,240,822 | +2,823,014 | 3.21% | 542,713,918 |
| 2020-04-03 | 2020-04-01 | 3.711 | 143,417,808 | +7,330,058 | 3.15% | 532,237,439 |
| 2020-04-02 | 2020-03-31 | 3.899 | 136,087,750 | -336,806 | 2.98% | 530,587,240 |
| 2020-04-01 | 2020-03-30 | 4.087 | 136,424,556 | +4,593,962 | 2.99% | 557,516,000 |
| 2020-03-31 | 2020-03-27 | 4.020 | 131,830,594 | +2,926,229 | 2.89% | 530,005,840 |
| 2020-03-30 | 2020-03-26 | 4.098 | 128,904,365 | -1,857,866 | 2.83% | 528,207,540 |
| 2020-03-27 | 2020-03-25 | 3.822 | 130,762,231 | -391,129 | 2.87% | 499,713,961 |
| 2020-03-26 | 2020-03-24 | 3.689 | 131,153,360 | +5,211,439 | 2.88% | 483,825,719 |
| 2020-03-25 | 2020-03-23 | 3.623 | 125,941,921 | -1,955,648 | 2.76% | 456,254,562 |
| 2020-03-24 | 2020-03-20 | 3.678 | 127,897,569 | -206,429 | 2.81% | 470,402,462 |
| 2020-03-23 | 2020-03-19 | 3.579 | 128,103,998 | -590,316 | 2.81% | 458,427,600 |
| 2020-03-20 | 2020-03-18 | 3.534 | 128,694,314 | -1,271,171 | 2.82% | 454,854,400 |
| 2020-03-19 | 2020-03-17 | 3.656 | 129,965,485 | +1,177,010 | 2.85% | 475,137,259 |
| 2020-03-18 | 2020-03-16 | 3.733 | 128,788,475 | +164,782 | 2.82% | 480,791,481 |
| 2020-03-17 | 2020-03-13 | 3.877 | 128,623,693 | +630,153 | 2.82% | 498,644,638 |
| 2020-03-16 | 2020-03-12 | 4.053 | 127,993,540 | +275,239 | 2.81% | 518,820,559 |
| 2020-03-13 | 2020-03-11 | 4.285 | 127,718,301 | -382,075 | 2.80% | 547,328,321 |
| 2020-03-12 | 2020-03-10 | 4.285 | 128,100,376 | -61,567 | 2.81% | 548,965,678 |
| 2020-03-11 | 2020-03-09 | 4.374 | 128,161,943 | +1,591,680 | 2.81% | 560,553,839 |
| 2020-03-10 | 2020-03-06 | 4.628 | 126,570,263 | +1,437,763 | 2.78% | 585,745,240 |
| 2020-03-09 | 2020-03-05 | 4.683 | 125,132,500 | +5,195,143 | 2.74% | 586,001,922 |
| 2020-03-06 | 2020-03-04 | 4.562 | 119,937,357 | -161,160 | 2.63% | 547,101,101 |
| 2020-03-05 | 2020-03-03 | 4.573 | 120,098,517 | +213,673 | 2.63% | 549,162,721 |
| 2020-03-04 | 2020-03-02 | 4.628 | 119,884,844 | +2,247,184 | 2.63% | 554,806,280 |
| 2020-03-03 | 2020-02-28 | 4.528 | 117,637,660 | +6,815,796 | 2.58% | 532,713,001 |
| 2020-03-02 | 2020-02-27 | 4.694 | 110,821,864 | +1,061,120 | 2.43% | 520,208,499 |
| 2020-02-28 | 2020-02-26 | 4.661 | 109,760,744 | -173,835 | 2.41% | 511,590,599 |
| 2020-02-27 | 2020-02-25 | 4.760 | 109,934,579 | +601,180 | 2.41% | 523,328,818 |
| 2020-02-26 | 2020-02-24 | 4.782 | 109,333,399 | +2,743,340 | 2.40% | 522,882,141 |
| 2020-02-25 | 2020-02-21 | 4.882 | 106,590,059 | +1,776,380 | 2.34% | 520,357,759 |
| 2020-02-24 | 2020-02-20 | 4.871 | 104,813,679 | -164,781 | 2.30% | 510,528,060 |
| 2020-02-21 | 2020-02-19 | 5.025 | 104,978,460 | +3,994,592 | 2.30% | 527,563,398 |
| 2020-02-20 | 2020-02-18 | 5.070 | 100,983,868 | +13,805,426 | 2.21% | 511,950,238 |
| 2020-02-19 | 2020-02-17 | 4.860 | 87,178,442 | +14,613,036 | 1.91% | 423,667,200 |
| 2020-02-18 | 2020-02-14 | 4.617 | 72,565,406 | +621,100 | 1.59% | 335,018,642 |
| 2020-02-17 | 2020-02-13 | 4.672 | 71,944,306 | -583,073 | 1.58% | 336,124,259 |
| 2020-02-14 | 2020-02-12 | 4.749 | 72,527,379 | +133,998 | 1.59% | 344,455,800 |
| 2020-02-13 | 2020-02-11 | 4.794 | 72,393,381 | -1,131,741 | 1.59% | 347,017,720 |
| 2020-02-12 | 2020-02-10 | 4.970 | 73,525,122 | +923,501 | 1.61% | 365,436,001 |
| 2020-02-11 | 2020-02-07 | 4.683 | 72,601,621 | +454,507 | 1.59% | 339,997,119 |
| 2020-02-10 | 2020-02-06 | 4.628 | 72,147,114 | +1,171,578 | 1.58% | 333,884,339 |
| 2020-02-07 | 2020-02-05 | 4.296 | 70,975,536 | +4,081,510 | 1.56% | 304,944,879 |
| 2020-02-06 | 2020-02-04 | 4.208 | 66,894,026 | +329,563 | 1.47% | 281,498,038 |
| 2020-02-05 | 2020-02-03 | 4.053 | 66,564,463 | +1,752,840 | 1.46% | 269,818,398 |
| 2020-01-23 | 2020-01-21 | 4.661 | 64,811,623 | -628,343 | 1.42% | 302,084,478 |
| 2020-01-22 | 2020-01-20 | 4.683 | 65,439,966 | +1,988,242 | 1.44% | 306,458,721 |
| 2020-01-21 | 2020-01-17 | 4.330 | 63,451,724 | -2,200,104 | 1.39% | 274,721,441 |
| 2020-01-20 | 2020-01-16 | 4.341 | 65,651,828 | -1,495,708 | 1.44% | 284,972,161 |
| 2020-01-17 | 2020-01-15 | 4.407 | 67,147,536 | +304,212 | 1.47% | 295,914,359 |
| 2020-01-16 | 2020-01-14 | 4.396 | 66,843,324 | +4,065,212 | 1.47% | 293,835,438 |
| 2020-01-15 | 2020-01-13 | 4.274 | 62,778,112 | -5,455,895 | 1.38% | 268,338,061 |
| 2020-01-14 | 2020-01-10 | 4.186 | 68,234,007 | +302,401 | 1.50% | 285,629,558 |
| 2020-01-13 | 2020-01-09 | 4.208 | 67,931,606 | -657,315 | 1.49% | 285,864,299 |
| 2020-01-10 | 2020-01-08 | 4.065 | 68,588,921 | -693,531 | 1.50% | 278,782,079 |
| 2020-01-09 | 2020-01-07 | 4.065 | 69,282,452 | -210,051 | 1.52% | 281,600,960 |
| 2020-01-08 | 2020-01-06 | 4.065 | 69,492,503 | -780,449 | 1.52% | 282,454,720 |
| 2020-01-07 | 2020-01-03 | 4.131 | 70,272,952 | -83,296 | 1.54% | 290,283,842 |
| 2020-01-06 | 2020-01-02 | 4.142 | 70,356,248 | +12,676 | 1.54% | 291,405,001 |
| 2020-01-03 | 2019-12-31 | 4.153 | 70,343,572 | -66,999 | 1.54% | 292,129,439 |
| 2020-01-02 | 2019-12-27 | 4.076 | 70,410,571 | -1,359,900 | 1.54% | 286,963,919 |
| 2019-12-30 | 2019-12-24 | 4.053 | 71,770,471 | -3,004,093 | 1.57% | 290,920,900 |
| 2019-12-27 | 2019-12-20 | 4.109 | 74,774,564 | -124,944 | 1.64% | 307,227,362 |
| 2019-12-23 | 2019-12-19 | 4.053 | 74,899,508 | +349,482 | 1.64% | 303,604,421 |
| 2019-12-20 | 2019-12-18 | 3.998 | 74,550,026 | -188,322 | 1.64% | 298,070,799 |
| 2019-12-19 | 2019-12-17 | 4.020 | 74,738,348 | -751,476 | 1.64% | 300,474,721 |
| 2019-12-18 | 2019-12-16 | 3.932 | 75,489,824 | +114,080 | 1.66% | 296,825,681 |
| 2019-12-17 | 2019-12-13 | 3.844 | 75,375,744 | +74,242 | 1.65% | 289,716,959 |
| 2019-12-16 | 2019-12-12 | 3.877 | 75,301,502 | -162,971 | 1.65% | 291,926,700 |
| 2019-12-13 | 2019-12-11 | 3.822 | 75,464,473 | +202,808 | 1.66% | 288,391,001 |
| 2019-12-12 | 2019-12-10 | 3.822 | 75,261,665 | -105,025 | 1.65% | 287,615,961 |
| 2019-12-11 | 2019-12-09 | 3.744 | 75,366,690 | -32,594 | 1.65% | 282,190,379 |
| 2019-12-10 | 2019-12-06 | 3.700 | 75,399,284 | +637,396 | 1.65% | 278,981,299 |
| 2019-12-09 | 2019-12-05 | 3.700 | 74,761,888 | +472,615 | 1.64% | 276,622,900 |
| 2019-12-06 | 2019-12-04 | 3.678 | 74,289,273 | +1,506,573 | 1.63% | 273,233,160 |
| 2019-12-05 | 2019-12-03 | 3.755 | 72,782,700 | +816,664 | 1.60% | 273,319,201 |
| 2019-12-04 | 2019-12-02 | 3.799 | 71,966,036 | -21,729 | 1.58% | 273,431,841 |
| 2019-12-03 | 2019-11-29 | 3.855 | 71,987,765 | +340,428 | 1.58% | 277,489,900 |
| 2019-12-02 | 2019-11-28 | 3.965 | 71,647,337 | +85,106 | 1.57% | 284,091,058 |
| 2019-11-29 | 2019-11-27 | 3.998 | 71,562,231 | -27,161 | 1.57% | 286,124,802 |
| 2019-11-28 | 2019-11-26 | 4.031 | 71,589,392 | +793,124 | 1.57% | 288,605,499 |
| 2019-11-27 | 2019-11-25 | 4.009 | 70,796,268 | +126,755 | 1.55% | 283,844,218 |
| 2019-11-26 | 2019-11-22 | 4.031 | 70,669,513 | -258,943 | 1.55% | 284,897,098 |
| 2019-11-25 | 2019-11-21 | 4.020 | 70,928,456 | +407,427 | 1.56% | 285,157,601 |
| 2019-11-22 | 2019-11-20 | 4.120 | 70,521,029 | -927,122 | 1.55% | 290,529,700 |
| 2019-11-21 | 2019-11-19 | 4.153 | 71,448,151 | +1,627,896 | 1.57% | 296,716,639 |
| 2019-11-20 | 2019-11-18 | 3.965 | 69,820,255 | -2,363,075 | 1.53% | 276,846,439 |
| 2019-11-19 | 2019-11-15 | 3.976 | 72,183,330 | -1,506,573 | 1.58% | 287,013,600 |
| 2019-11-18 | 2019-11-14 | 4.142 | 73,689,903 | -86,918 | 1.62% | 305,212,499 |
| 2019-11-15 | 2019-11-13 | 4.219 | 73,776,821 | +1,301,955 | 1.62% | 311,276,521 |
| 2019-11-14 | 2019-11-12 | 4.230 | 72,474,866 | -199,187 | 1.59% | 306,583,839 |
| 2019-11-13 | 2019-11-11 | 4.319 | 72,674,053 | +2,857,419 | 1.59% | 313,847,881 |
| 2019-11-12 | 2019-11-08 | 4.120 | 69,816,634 | -94,161 | 1.53% | 287,627,761 |
| 2019-11-11 | 2019-11-07 | 4.020 | 69,910,795 | -16,297 | 1.53% | 281,066,242 |
| 2019-11-08 | 2019-11-06 | 3.998 | 69,927,092 | +371,211 | 1.53% | 279,587,082 |
| 2019-11-07 | 2019-11-05 | 3.954 | 69,555,881 | +434,589 | 1.53% | 275,029,922 |
| 2019-11-06 | 2019-11-04 | 3.965 | 69,121,292 | +110,458 | 1.52% | 274,074,959 |
| 2019-11-05 | 2019-11-01 | 3.866 | 69,010,834 | +108,647 | 1.51% | 266,776,999 |
| 2019-11-04 | 2019-10-31 | 3.877 | 68,902,187 | +92,350 | 1.51% | 267,118,019 |
| 2019-11-01 | 2019-10-30 | 3.965 | 68,809,837 | -842,015 | 1.51% | 272,840,000 |
| 2019-10-31 | 2019-10-29 | 4.020 | 69,651,852 | -130,377 | 1.53% | 280,025,199 |
| 2019-10-30 | 2019-10-28 | 4.009 | 69,782,229 | +615,667 | 1.53% | 279,778,621 |
| 2019-10-29 | 2019-10-25 | 4.197 | 69,166,562 | -88,728 | 1.52% | 290,297,201 |
| 2019-10-28 | 2019-10-24 | 4.031 | 69,255,290 | +38,026 | 1.52% | 279,195,799 |
| 2019-10-25 | 2019-10-23 | 4.031 | 69,217,264 | +264,375 | 1.52% | 279,042,501 |
| 2019-10-24 | 2019-10-22 | 4.120 | 68,952,889 | +108,647 | 1.51% | 284,069,339 |
| 2019-10-23 | 2019-10-21 | 4.098 | 68,844,242 | -170,214 | 1.51% | 282,100,980 |
| 2019-10-22 | 2019-10-18 | 3.987 | 69,014,456 | +619,289 | 1.51% | 275,175,861 |
| 2019-10-21 | 2019-10-17 | 4.020 | 68,395,167 | -559,533 | 1.50% | 274,972,879 |
| 2019-10-18 | 2019-10-16 | 4.031 | 68,954,700 | -488,912 | 1.51% | 277,984,000 |
| 2019-10-17 | 2019-10-15 | 4.098 | 69,443,612 | -108,647 | 1.52% | 284,557,000 |
| 2019-10-16 | 2019-10-14 | 4.175 | 69,552,259 | -452,696 | 1.53% | 290,379,600 |
| 2019-10-15 | 2019-10-11 | 4.142 | 70,004,955 | +27,161 | 1.54% | 289,949,999 |
| 2019-10-14 | 2019-10-10 | 4.087 | 69,977,794 | +347,671 | 1.53% | 285,973,002 |
| 2019-10-11 | 2019-10-09 | 4.009 | 69,630,123 | +144,863 | 1.53% | 279,168,781 |
| 2019-10-10 | 2019-10-08 | 4.065 | 69,485,260 | -239,024 | 1.52% | 282,425,280 |
| 2019-09-30 | 2019-09-26 | 3.998 | 69,724,284 | +291,537 | 1.53% | 278,776,201 |
| 2019-09-27 | 2019-09-25 | 4.031 | 69,432,747 | +57,945 | 1.52% | 279,911,199 |
| 2019-09-26 | 2019-09-24 | 4.186 | 69,374,802 | +119,512 | 1.52% | 290,404,960 |
| 2019-09-25 | 2019-09-23 | 4.087 | 69,255,290 | +34,405 | 1.52% | 283,020,399 |
| 2019-09-24 | 2019-09-20 | 4.308 | 69,220,885 | -195,565 | 1.52% | 298,170,599 |
| 2019-09-23 | 2019-09-19 | 4.274 | 69,416,450 | +1,463,114 | 1.52% | 296,712,899 |
| 2019-09-20 | 2019-09-18 | 4.296 | 67,953,336 | -394,751 | 1.49% | 291,960,061 |
| 2019-09-19 | 2019-09-17 | 4.263 | 68,348,087 | -525,128 | 1.50% | 291,391,400 |
| 2019-09-18 | 2019-09-16 | 4.330 | 68,873,215 | -157,538 | 1.51% | 298,194,402 |
| 2019-09-12 | 2019-09-10 | 4.352 | 69,030,753 | -1,839,758 | 1.51% | 300,401,360 |
| 2019-09-11 | 2019-09-09 | 4.451 | 70,870,511 | -88,728 | 1.55% | 315,452,282 |
| 2019-09-10 | 2019-09-06 | 4.319 | 70,959,239 | -414,670 | 1.56% | 306,442,339 |
| 2019-09-09 | 2019-09-05 | 4.308 | 71,373,909 | -315,077 | 1.57% | 307,444,800 |
| 2019-09-06 | 2019-09-04 | 4.263 | 71,688,986 | +200,998 | 1.57% | 305,634,802 |
| 2019-09-05 | 2019-09-03 | 4.241 | 71,487,988 | +369,400 | 1.57% | 303,198,718 |
| 2019-09-04 | 2019-09-02 | 4.263 | 71,118,588 | -170,214 | 1.56% | 303,202,999 |
| 2019-09-03 | 2019-08-30 | 4.129 | 71,288,802 | -186,511 | 1.56% | 294,330,764 |
| 2019-09-02 | 2019-08-29 | 4.162 | 71,475,313 | +1,813,335 | 1.57% | 297,506,527 |
| 2019-08-30 | 2019-08-28 | 4.162 | 69,661,978 | +187,177 | 1.55% | 289,958,760 |
| 2019-08-29 | 2019-08-27 | 4.263 | 69,474,801 | +762,970 | 1.55% | 296,194,800 |
| 2019-08-28 | 2019-08-26 | 4.286 | 68,711,831 | +497,356 | 1.53% | 294,483,799 |
| 2019-08-27 | 2019-08-23 | 4.297 | 68,214,475 | +1,205,064 | 1.52% | 293,117,560 |
| 2019-08-26 | 2019-08-22 | 3.826 | 67,009,411 | +65,958 | 1.49% | 256,363,801 |
| 2019-08-23 | 2019-08-21 | 3.747 | 66,943,453 | +734,447 | 1.49% | 250,854,039 |
| 2019-08-22 | 2019-08-20 | 3.770 | 66,209,006 | +55,262 | 1.48% | 249,587,521 |
| 2019-08-21 | 2019-08-19 | 3.736 | 66,153,744 | +702,360 | 1.47% | 247,152,600 |
| 2019-08-20 | 2019-08-16 | 3.534 | 65,451,384 | +451,008 | 1.46% | 231,310,800 |
| 2019-08-19 | 2019-08-15 | 3.433 | 65,000,376 | +390,398 | 1.45% | 223,153,559 |
| 2019-08-16 | 2019-08-14 | 3.422 | 64,609,978 | -265,614 | 1.44% | 221,088,399 |
| 2019-08-15 | 2019-08-13 | 3.422 | 64,875,592 | +272,744 | 1.45% | 221,997,301 |
| 2019-08-14 | 2019-08-12 | 3.568 | 64,602,848 | +103,393 | 1.44% | 230,486,401 |
| 2019-08-13 | 2019-08-09 | 3.512 | 64,499,455 | +258,483 | 1.44% | 226,499,321 |
| 2019-08-12 | 2019-08-08 | 3.590 | 64,240,972 | +16,044 | 1.43% | 230,636,800 |
| 2019-08-09 | 2019-08-07 | 3.613 | 64,224,928 | +190,742 | 1.43% | 232,020,319 |
| 2019-08-08 | 2019-08-06 | 3.646 | 64,034,186 | +631,054 | 1.43% | 233,486,501 |
| 2019-08-07 | 2019-08-05 | 3.702 | 63,403,132 | +131,916 | 1.41% | 234,742,202 |
| 2019-08-06 | 2019-08-02 | 3.882 | 63,271,216 | -28,522 | 1.41% | 245,611,559 |
| 2019-08-05 | 2019-08-01 | 4.039 | 63,299,738 | +14,261 | 1.41% | 255,664,798 |
| 2019-08-02 | 2019-07-31 | 4.039 | 63,285,477 | -206,786 | 1.41% | 255,607,199 |
| 2019-08-01 | 2019-07-30 | 4.117 | 63,492,263 | -292,353 | 1.41% | 261,428,778 |
| 2019-07-31 | 2019-07-29 | 4.061 | 63,784,616 | -19,609 | 1.42% | 259,054,439 |
| 2019-07-30 | 2019-07-26 | 4.028 | 63,804,225 | +385,050 | 1.42% | 256,986,559 |
| 2019-07-29 | 2019-07-25 | 4.162 | 63,419,175 | -1,361,937 | 1.41% | 263,973,919 |
| 2019-07-26 | 2019-07-24 | 4.028 | 64,781,112 | -577,575 | 1.44% | 260,921,201 |
| 2019-07-25 | 2019-07-23 | 3.983 | 65,358,687 | -987,582 | 1.46% | 260,314,401 |
| 2019-07-24 | 2019-07-22 | 3.949 | 66,346,269 | +287,005 | 1.48% | 262,014,720 |
| 2019-07-23 | 2019-07-19 | 3.994 | 66,059,264 | -98,045 | 1.47% | 263,845,840 |
| 2019-07-22 | 2019-07-18 | 4.005 | 66,157,309 | +404,659 | 1.47% | 264,979,679 |
| 2019-07-19 | 2019-07-17 | 4.095 | 65,752,650 | +276,309 | 1.46% | 269,260,500 |
| 2019-07-18 | 2019-07-16 | 4.050 | 65,476,341 | +265,613 | 1.46% | 265,190,600 |
| 2019-07-17 | 2019-07-15 | 4.061 | 65,210,728 | +755,839 | 1.45% | 264,846,441 |
| 2019-07-16 | 2019-07-12 | 4.084 | 64,454,889 | +515,183 | 1.44% | 263,222,961 |
| 2019-07-15 | 2019-07-11 | 4.230 | 63,939,706 | +14,261 | 1.42% | 270,444,720 |
| 2019-07-12 | 2019-07-10 | 4.174 | 63,925,445 | -4,658,036 | 1.42% | 266,798,401 |
| 2019-07-11 | 2019-07-09 | 4.017 | 68,583,481 | -2,171,255 | 1.53% | 275,466,679 |
| 2019-07-10 | 2019-07-08 | 4.028 | 70,754,736 | +2,269,300 | 1.58% | 284,981,380 |
| 2019-07-09 | 2019-07-05 | 4.308 | 68,485,436 | +247,787 | 1.53% | 295,050,239 |
| 2019-07-08 | 2019-07-04 | 4.319 | 68,237,649 | +440,312 | 1.52% | 294,748,299 |
| 2019-07-05 | 2019-07-03 | 4.398 | 67,797,337 | +402,876 | 1.51% | 298,170,878 |
| 2019-07-04 | 2019-07-02 | 4.432 | 67,394,461 | -3,807,717 | 1.50% | 298,667,401 |
| 2019-07-03 | 2019-06-28 | 4.263 | 71,202,178 | -700,578 | 1.59% | 303,559,198 |
| 2019-07-02 | 2019-06-27 | 4.353 | 71,902,756 | -1,550,896 | 1.60% | 312,999,602 |
| 2019-06-28 | 2019-06-26 | 4.331 | 73,453,652 | +172,916 | 1.64% | 318,102,601 |
| 2019-06-27 | 2019-06-25 | 4.297 | 73,280,736 | -153,307 | 1.63% | 314,887,281 |
| 2019-06-26 | 2019-06-24 | 4.275 | 73,434,043 | -112,306 | 1.64% | 313,898,281 |
| 2019-06-25 | 2019-06-21 | 4.387 | 73,546,349 | -197,873 | 1.64% | 322,629,740 |
| 2019-06-24 | 2019-06-20 | 4.432 | 73,744,222 | -616,793 | 1.64% | 326,807,200 |
| 2019-06-21 | 2019-06-19 | 4.376 | 74,361,015 | -94,480 | 1.66% | 325,369,199 |
| 2019-06-20 | 2019-06-18 | 4.342 | 74,455,495 | -197,873 | 1.66% | 323,276,580 |
| 2019-06-19 | 2019-06-17 | 4.275 | 74,653,368 | -78,436 | 1.66% | 319,110,360 |
| 2019-06-18 | 2019-06-14 | 4.230 | 74,731,804 | -55,262 | 1.66% | 316,091,879 |
| 2019-06-17 | 2019-06-13 | 4.331 | 74,787,066 | +190,742 | 1.67% | 323,877,160 |
| 2019-06-14 | 2019-06-12 | 4.364 | 74,596,324 | +188,960 | 1.66% | 325,561,882 |
| 2019-06-13 | 2019-06-11 | 4.454 | 74,407,364 | +1,365,502 | 1.66% | 331,415,601 |
| 2019-06-12 | 2019-06-10 | 4.376 | 73,041,862 | -130,133 | 1.63% | 319,597,199 |
| 2019-06-11 | 2019-06-06 | 4.364 | 73,171,995 | -119,437 | 1.63% | 319,345,661 |
| 2019-06-10 | 2019-06-05 | 4.382 | 73,291,432 | -3,215,881 | 1.63% | 321,174,349 |
| 2019-06-06 | 2019-06-04 | 4.473 | 76,507,313 | +1,773,200 | 1.70% | 342,233,418 |
| 2019-06-05 | 2019-06-03 | 4.735 | 74,734,113 | -72,042 | 1.69% | 353,866,239 |
| 2019-06-04 | 2019-05-31 | 4.712 | 74,806,155 | +209,098 | 1.69% | 352,504,438 |
| 2019-06-03 | 2019-05-30 | 4.792 | 74,597,057 | +38,656 | 1.69% | 357,462,679 |
| 2019-05-31 | 2019-05-29 | 4.837 | 74,558,401 | -15,814 | 1.69% | 360,672,002 |
| 2019-05-30 | 2019-05-28 | 4.689 | 74,574,215 | +374,268 | 1.69% | 349,713,842 |
| 2019-05-29 | 2019-05-27 | 4.542 | 74,199,947 | +426,982 | 1.68% | 336,979,442 |
| 2019-05-28 | 2019-05-24 | 4.610 | 73,772,965 | -73,799 | 1.67% | 340,078,501 |
| 2019-05-27 | 2019-05-23 | 4.678 | 73,846,764 | +168,684 | 1.67% | 345,461,939 |
| 2019-05-24 | 2019-05-22 | 4.667 | 73,678,080 | +676,494 | 1.67% | 343,834,200 |
| 2019-05-23 | 2019-05-21 | 4.633 | 73,001,586 | -149,356 | 1.65% | 338,184,439 |
| 2019-05-22 | 2019-05-20 | 4.542 | 73,150,942 | +19,328 | 1.65% | 332,215,380 |
| 2019-05-21 | 2019-05-17 | 4.655 | 73,131,614 | -52,713 | 1.65% | 340,451,602 |
| 2019-05-20 | 2019-05-16 | 4.758 | 73,184,327 | -265,327 | 1.65% | 348,193,998 |
| 2019-05-17 | 2019-05-15 | 4.769 | 73,449,654 | -699,336 | 1.66% | 350,292,382 |
| 2019-05-16 | 2019-05-14 | 4.655 | 74,148,990 | +119,485 | 1.68% | 345,187,820 |
| 2019-05-15 | 2019-05-10 | 4.837 | 74,029,505 | -22,843 | 1.67% | 358,113,498 |
| 2019-05-14 | 2019-05-09 | 4.678 | 74,052,348 | -716,908 | 1.67% | 346,423,680 |
| 2019-05-10 | 2019-05-08 | 4.792 | 74,769,256 | -752,050 | 1.69% | 358,287,841 |
| 2019-05-09 | 2019-05-07 | 4.860 | 75,521,306 | +128,270 | 1.71% | 367,049,200 |
| 2019-05-08 | 2019-05-06 | 4.837 | 75,393,036 | +24,600 | 1.70% | 364,709,501 |
| 2019-04-30 | 2019-04-26 | 5.122 | 75,368,436 | +360,211 | 1.70% | 386,037,000 |
| 2019-04-29 | 2019-04-25 | 5.213 | 75,008,225 | +166,927 | 1.70% | 391,022,080 |
| 2019-04-26 | 2019-04-24 | 5.350 | 74,841,298 | -1,231,746 | 1.69% | 400,374,200 |
| 2019-04-25 | 2019-04-23 | 5.315 | 76,073,044 | -736,236 | 1.72% | 404,365,961 |
| 2019-04-24 | 2019-04-18 | 5.395 | 76,809,280 | -337,368 | 1.74% | 414,399,241 |
| 2019-04-23 | 2019-04-17 | 5.463 | 77,146,648 | -189,770 | 1.74% | 421,487,999 |
| 2019-04-18 | 2019-04-16 | 5.361 | 77,336,418 | +158,142 | 1.75% | 414,602,461 |
| 2019-04-17 | 2019-04-15 | 5.338 | 77,178,276 | +834,635 | 1.74% | 411,997,738 |
| 2019-04-16 | 2019-04-12 | 5.463 | 76,343,641 | -3,185,671 | 1.73% | 417,100,799 |
| 2019-04-15 | 2019-04-11 | 5.600 | 79,529,312 | -506,052 | 1.80% | 445,368,240 |
| 2019-04-12 | 2019-04-10 | 5.702 | 80,035,364 | +319,797 | 1.81% | 456,400,977 |
| 2019-04-11 | 2019-04-09 | 5.634 | 79,715,567 | -1,938,111 | 1.80% | 449,133,298 |
| 2019-04-10 | 2019-04-08 | 5.520 | 81,653,678 | -1,089,419 | 1.85% | 450,758,999 |
| 2019-04-09 | 2019-04-04 | 5.486 | 82,743,097 | +4,118,705 | 1.87% | 453,947,601 |
| 2019-04-08 | 2019-04-03 | 5.304 | 78,624,392 | +1,915,268 | 1.78% | 417,032,721 |
| 2019-04-04 | 2019-04-02 | 5.213 | 76,709,124 | +3,689,966 | 1.73% | 399,888,962 |
| 2019-04-03 | 2019-04-01 | 5.350 | 73,019,158 | +1,795,784 | 1.65% | 390,626,403 |
| 2019-04-02 | 2019-03-29 | 5.315 | 71,223,374 | +1,528,700 | 1.61% | 378,587,560 |
| 2019-04-01 | 2019-03-28 | 5.168 | 69,694,674 | +748,536 | 1.58% | 360,149,121 |
| 2019-03-29 | 2019-03-27 | 5.179 | 68,946,138 | -2,981,844 | 1.56% | 357,065,801 |
| 2019-03-28 | 2019-03-26 | 5.179 | 71,927,982 | +2,435,378 | 1.63% | 372,508,501 |
| 2019-03-27 | 2019-03-25 | 5.384 | 69,492,604 | +119,484 | 1.57% | 374,133,539 |
| 2019-03-26 | 2019-03-22 | 5.452 | 69,373,120 | +203,827 | 1.57% | 378,227,982 |
| 2019-03-25 | 2019-03-21 | 5.520 | 69,169,293 | +131,785 | 1.56% | 381,840,501 |
| 2019-03-22 | 2019-03-20 | 5.452 | 69,037,508 | +683,522 | 1.56% | 376,398,198 |
| 2019-03-21 | 2019-03-19 | 5.611 | 68,353,986 | +1,142,132 | 1.54% | 383,563,859 |
| 2019-03-20 | 2019-03-18 | 5.611 | 67,211,854 | -231,940 | 1.52% | 377,154,861 |
| 2019-03-19 | 2019-03-15 | 5.623 | 67,443,794 | -546,467 | 1.52% | 379,224,037 |
| 2019-03-18 | 2019-03-14 | 5.611 | 67,990,261 | +203,827 | 1.54% | 381,522,841 |
| 2019-03-15 | 2019-03-13 | 5.805 | 67,786,434 | +609,723 | 1.53% | 393,495,599 |
| 2019-03-14 | 2019-03-12 | 5.828 | 67,176,711 | -122,999 | 1.52% | 391,485,439 |
| 2019-03-13 | 2019-03-11 | 5.771 | 67,299,710 | -72,042 | 1.52% | 388,372,140 |
| 2019-03-12 | 2019-03-08 | 5.771 | 67,371,752 | +108,942 | 1.52% | 388,787,878 |
| 2019-03-11 | 2019-03-07 | 5.930 | 67,262,810 | -734,479 | 1.52% | 398,877,598 |
| 2019-03-08 | 2019-03-06 | 5.953 | 67,997,289 | +966,419 | 1.54% | 404,781,078 |
| 2019-03-07 | 2019-03-05 | 5.919 | 67,030,870 | +2,461,735 | 1.52% | 396,739,202 |
| 2019-03-06 | 2019-03-04 | 5.862 | 64,569,135 | +662,437 | 1.46% | 378,494,099 |
| 2019-03-05 | 2019-03-01 | 5.930 | 63,906,698 | +135,298 | 1.44% | 378,975,398 |
| 2019-03-04 | 2019-02-28 | 5.896 | 63,771,400 | -340,882 | 1.44% | 375,995,482 |
| 2019-03-01 | 2019-02-27 | 5.942 | 64,112,282 | -251,269 | 1.45% | 380,924,279 |
| 2019-02-28 | 2019-02-26 | 6.078 | 64,363,551 | -1,880,126 | 1.45% | 391,208,398 |
| 2019-02-27 | 2019-02-25 | 5.907 | 66,243,677 | -358,454 | 1.50% | 391,326,000 |
| 2019-02-26 | 2019-02-22 | 5.896 | 66,602,131 | -2,175,323 | 1.51% | 392,685,441 |
| 2019-02-25 | 2019-02-21 | 6.010 | 68,777,454 | -1,500,586 | 1.55% | 413,339,522 |
| 2019-02-22 | 2019-02-20 | 5.987 | 70,278,040 | -853,963 | 1.59% | 420,757,921 |
| 2019-02-21 | 2019-02-19 | 6.044 | 71,132,003 | -2,507,420 | 1.61% | 429,918,837 |
| 2019-02-20 | 2019-02-18 | 6.260 | 73,639,423 | +19,328 | 1.66% | 460,998,998 |
| 2019-02-19 | 2019-02-15 | 6.169 | 73,620,095 | -636,080 | 1.66% | 454,174,321 |
| 2019-02-18 | 2019-02-14 | 6.317 | 74,256,175 | +165,170 | 1.68% | 469,086,002 |
| 2019-02-15 | 2019-02-13 | 6.169 | 74,091,005 | -595,666 | 1.67% | 457,079,441 |
| 2019-02-13 | 2019-02-11 | 5.987 | 74,686,671 | +328,583 | 1.69% | 447,152,601 |
| 2019-02-01 | 2019-01-30 | 5.384 | 74,358,088 | -198,555 | 1.68% | 400,328,280 |
| 2019-01-31 | 2019-01-29 | 5.463 | 74,556,643 | +1,453,143 | 1.69% | 407,337,598 |
| 2019-01-30 | 2019-01-28 | 5.475 | 73,103,500 | +752,051 | 1.65% | 400,230,482 |
| 2019-01-29 | 2019-01-25 | 5.816 | 72,351,449 | +54,471 | 1.64% | 420,818,718 |
| 2019-01-28 | 2019-01-24 | 5.782 | 72,296,978 | +210,855 | 1.63% | 418,033,197 |
| 2019-01-25 | 2019-01-23 | 5.623 | 72,086,123 | +367,239 | 1.63% | 405,326,999 |
| 2019-01-24 | 2019-01-22 | 5.566 | 71,718,884 | +699,337 | 1.62% | 399,180,481 |
| 2019-01-23 | 2019-01-21 | 5.623 | 71,019,547 | +14,057 | 1.61% | 399,329,838 |
| 2019-01-22 | 2019-01-18 | 5.623 | 71,005,490 | -172,199 | 1.60% | 399,250,798 |
| 2019-01-21 | 2019-01-17 | 5.407 | 71,177,689 | +1,041,976 | 1.61% | 384,826,001 |
| 2019-01-18 | 2019-01-16 | 5.577 | 70,135,713 | +2,885,202 | 1.59% | 391,167,002 |
| 2019-01-17 | 2019-01-15 | 5.407 | 67,250,511 | -1,711,441 | 1.52% | 363,593,503 |
| 2019-01-16 | 2019-01-14 | 5.327 | 68,961,952 | -207,341 | 1.56% | 367,351,920 |
| 2019-01-15 | 2019-01-11 | 5.441 | 69,169,293 | -560,523 | 1.56% | 376,329,401 |
| 2019-01-14 | 2019-01-10 | 5.463 | 69,729,816 | +586,880 | 1.58% | 380,966,398 |
| 2019-01-11 | 2019-01-09 | 5.247 | 69,142,936 | +941,820 | 1.56% | 362,807,000 |
| 2019-01-10 | 2019-01-08 | 5.122 | 68,201,116 | +3,470,325 | 1.54% | 349,326,000 |
| 2019-01-09 | 2019-01-07 | 5.224 | 64,730,791 | +93,128 | 1.46% | 338,182,021 |
| 2019-01-08 | 2019-01-04 | 5.133 | 64,637,663 | +56,228 | 1.46% | 331,809,719 |
| 2019-01-07 | 2019-01-03 | 4.940 | 64,581,435 | -198,555 | 1.46% | 319,024,720 |
| 2019-01-04 | 2019-01-02 | 5.065 | 64,779,990 | -955,877 | 1.46% | 328,116,298 |
| 2018-12-28 | 2018-12-24 | 5.315 | 65,735,867 | -3,067,944 | 1.49% | 349,418,738 |
| 2018-12-27 | 2018-12-20 | 5.350 | 68,803,811 | -1,537,485 | 1.56% | 368,075,802 |
| 2018-12-21 | 2018-12-19 | 5.418 | 70,341,296 | -1,760,641 | 1.59% | 381,104,638 |
| 2018-12-20 | 2018-12-18 | 5.543 | 72,101,937 | -75,557 | 1.63% | 399,671,158 |
| 2018-12-19 | 2018-12-17 | 5.543 | 72,177,494 | +1,019,134 | 1.63% | 400,089,981 |
| 2018-12-18 | 2018-12-14 | 5.657 | 71,158,360 | +66,770 | 1.61% | 402,540,178 |
| 2018-12-17 | 2018-12-13 | 5.885 | 71,091,590 | +21,086 | 1.61% | 418,346,063 |
| 2018-12-14 | 2018-12-12 | 5.737 | 71,070,504 | -620,266 | 1.61% | 407,705,760 |
| 2018-12-13 | 2018-12-11 | 5.805 | 71,690,770 | +226,670 | 1.62% | 416,160,002 |
| 2018-12-12 | 2018-12-10 | 5.794 | 71,464,100 | +349,668 | 1.62% | 414,030,778 |
| 2018-12-11 | 2018-12-07 | 5.862 | 71,114,432 | -10,543 | 1.61% | 416,861,599 |
| 2018-12-10 | 2018-12-06 | 5.919 | 71,124,975 | -105,428 | 1.61% | 420,971,200 |
| 2018-12-07 | 2018-12-05 | 6.306 | 71,230,403 | +467,396 | 1.61% | 449,161,043 |
| 2018-12-06 | 2018-12-04 | 6.317 | 70,763,007 | +15,814 | 1.60% | 447,019,201 |
| 2018-12-05 | 2018-12-03 | 6.203 | 70,747,193 | +57,985 | 1.60% | 438,866,702 |
| 2018-12-04 | 2018-11-30 | 5.919 | 70,689,208 | +4,456,074 | 1.60% | 418,392,003 |
| 2018-12-03 | 2018-11-29 | 6.158 | 66,233,134 | -370,754 | 1.50% | 407,849,079 |
| 2018-11-30 | 2018-11-28 | 6.146 | 66,603,888 | +108,942 | 1.51% | 409,374,001 |
| 2018-11-29 | 2018-11-27 | 6.033 | 66,494,946 | +149,356 | 1.50% | 401,135,800 |
| 2018-11-28 | 2018-11-26 | 6.124 | 66,345,590 | +376,025 | 1.50% | 406,276,078 |
| 2018-11-27 | 2018-11-23 | 6.089 | 65,969,565 | -600,937 | 1.49% | 401,720,799 |
| 2018-11-26 | 2018-11-22 | 6.067 | 66,570,502 | +219,640 | 1.50% | 403,864,757 |
| 2018-11-23 | 2018-11-21 | 6.044 | 66,350,862 | +124,756 | 1.50% | 401,021,822 |
| 2018-11-22 | 2018-11-20 | 6.044 | 66,226,106 | +1,382,859 | 1.50% | 400,267,802 |
| 2018-11-21 | 2018-11-19 | 6.135 | 64,843,247 | +1,012,105 | 1.47% | 397,814,340 |
| 2018-11-20 | 2018-11-16 | 5.862 | 63,831,142 | +86,099 | 1.44% | 374,168,100 |
| 2018-11-19 | 2018-11-15 | 5.862 | 63,745,043 | -1,049,004 | 1.44% | 373,663,401 |
| 2018-11-16 | 2018-11-14 | 5.976 | 64,794,047 | +219,640 | 1.46% | 387,187,498 |
| 2018-11-15 | 2018-11-13 | 6.044 | 64,574,407 | +1,410,973 | 1.46% | 390,285,003 |
| 2018-11-14 | 2018-11-12 | 5.885 | 63,163,434 | +63,257 | 1.43% | 371,691,981 |
| 2018-11-13 | 2018-11-09 | 5.805 | 63,100,177 | +140,570 | 1.43% | 366,292,199 |
| 2018-11-12 | 2018-11-08 | 5.873 | 62,959,607 | +954,120 | 1.42% | 369,775,919 |
| 2018-11-09 | 2018-11-07 | 6.010 | 62,005,487 | +1,006,833 | 1.40% | 372,641,278 |
| 2018-11-08 | 2018-11-06 | 5.964 | 60,998,654 | +5,272 | 1.38% | 363,813,202 |
| 2018-11-07 | 2018-11-05 | 5.930 | 60,993,382 | +1,859,040 | 1.38% | 361,699,038 |
| 2018-11-06 | 2018-11-02 | 6.078 | 59,134,342 | +6,764,938 | 1.34% | 359,424,718 |
| 2018-11-05 | 2018-11-01 | 5.646 | 52,369,404 | +2,474,034 | 1.18% | 295,655,678 |
| 2018-11-02 | 2018-10-31 | 5.680 | 49,895,370 | +263,569 | 1.13% | 283,392,080 |
| 2018-11-01 | 2018-10-30 | 5.520 | 49,631,801 | +962,905 | 1.12% | 273,986,200 |
| 2018-10-31 | 2018-10-29 | 5.338 | 48,668,896 | -1,785,240 | 1.10% | 259,807,242 |
| 2018-10-30 | 2018-10-26 | 5.429 | 50,454,136 | +945,334 | 1.14% | 273,931,558 |
| 2018-10-29 | 2018-10-25 | 5.725 | 49,508,802 | -63,257 | 1.12% | 283,450,559 |
| 2018-10-26 | 2018-10-24 | 5.657 | 49,572,059 | +38,657 | 1.12% | 280,427,282 |
| 2018-10-25 | 2018-10-23 | 5.657 | 49,533,402 | -1,377,587 | 1.12% | 280,208,600 |
| 2018-10-24 | 2018-10-22 | 5.964 | 50,910,989 | +680,008 | 1.15% | 303,647,518 |
| 2018-10-23 | 2018-10-19 | 5.691 | 50,230,981 | -33,386 | 1.14% | 285,869,999 |
| 2018-10-22 | 2018-10-18 | 5.475 | 50,264,367 | -987,505 | 1.14% | 275,189,722 |
| 2018-10-19 | 2018-10-16 | 5.304 | 51,251,872 | -328,583 | 1.16% | 271,845,761 |
| 2018-10-18 | 2018-10-15 | 5.372 | 51,580,455 | -852,206 | 1.17% | 277,111,202 |
| 2018-10-16 | 2018-10-12 | 5.270 | 52,432,661 | +804,764 | 1.19% | 276,318,400 |
| 2018-10-15 | 2018-10-11 | 5.099 | 51,627,897 | +525,381 | 1.17% | 263,262,720 |
| 2018-10-12 | 2018-10-10 | 5.247 | 51,102,516 | -1,207,146 | 1.16% | 268,145,260 |
| 2018-10-11 | 2018-10-09 | 5.441 | 52,309,662 | +1,008,591 | 1.18% | 284,601,199 |
| 2018-10-10 | 2018-10-08 | 5.463 | 51,301,071 | -674,737 | 1.16% | 280,281,598 |
| 2018-09-28 | 2018-09-26 | 6.158 | 51,975,808 | -1,096,447 | 1.17% | 320,055,600 |
| 2018-09-21 | 2018-09-19 | 5.987 | 53,072,255 | +1,217,689 | 1.20% | 317,746,079 |
| 2018-09-20 | 2018-09-18 | 5.873 | 51,854,566 | +66,771 | 1.17% | 304,553,518 |
| 2018-09-19 | 2018-09-17 | 5.759 | 51,787,795 | +63,256 | 1.17% | 298,266,757 |
| 2018-09-18 | 2018-09-14 | 5.885 | 51,724,539 | -1,330,145 | 1.17% | 304,378,580 |
| 2018-09-17 | 2018-09-13 | 5.816 | 53,054,684 | -3,347,326 | 1.20% | 308,582,681 |
| 2018-09-14 | 2018-09-12 | 5.623 | 56,402,010 | -5,621,049 | 1.27% | 317,138,119 |
| 2018-09-13 | 2018-09-11 | 5.759 | 62,023,059 | +1,101,719 | 1.40% | 357,215,762 |
| 2018-09-12 | 2018-09-10 | 6.010 | 60,921,340 | +166,927 | 1.38% | 366,125,759 |
| 2018-09-11 | 2018-09-07 | 6.089 | 60,754,413 | +325,068 | 1.37% | 369,963,199 |
| 2018-09-10 | 2018-09-06 | 6.078 | 60,429,345 | -191,526 | 1.37% | 367,295,882 |
| 2018-09-07 | 2018-09-05 | 6.215 | 60,620,871 | +978,719 | 1.37% | 376,739,997 |
| 2018-09-06 | 2018-09-04 | 6.340 | 59,642,152 | +2,015,424 | 1.35% | 378,125,021 |
| 2018-09-05 | 2018-09-03 | 6.420 | 57,626,728 | -279,383 | 1.30% | 369,938,883 |
| 2018-09-04 | 2018-08-31 | 6.511 | 57,906,111 | +363,726 | 1.31% | 377,005,202 |
| 2018-09-03 | 2018-08-30 | 6.716 | 57,542,385 | +3,375,440 | 1.30% | 386,426,397 |
| 2018-08-31 | 2018-08-29 | 6.785 | 54,166,945 | +1,022,648 | 1.22% | 367,521,018 |
| 2018-08-30 | 2018-08-28 | 6.946 | 53,144,297 | +575,358 | 1.20% | 369,138,576 |
| 2018-08-29 | 2018-08-27 | 6.957 | 52,568,939 | +116,522 | 1.20% | 365,746,698 |
| 2018-08-28 | 2018-08-24 | 6.934 | 52,452,417 | +422,611 | 1.20% | 363,729,600 |
| 2018-08-27 | 2018-08-23 | 6.888 | 52,029,806 | +326,958 | 1.19% | 358,405,657 |
| 2018-08-24 | 2018-08-22 | 6.796 | 51,702,848 | +1,081,744 | 1.18% | 351,396,778 |
| 2018-08-23 | 2018-08-21 | 7.084 | 50,621,104 | -526,959 | 1.16% | 358,598,238 |
| 2018-08-22 | 2018-08-20 | 6.532 | 51,148,063 | +120,000 | 1.17% | 334,097,599 |
| 2018-08-21 | 2018-08-17 | 6.233 | 51,028,063 | -1,586,094 | 1.17% | 318,056,442 |
| 2018-08-20 | 2018-08-16 | 6.474 | 52,614,157 | -3,186,102 | 1.20% | 340,648,780 |
| 2018-08-17 | 2018-08-15 | 6.164 | 55,800,259 | -2,377,402 | 1.27% | 343,951,202 |
| 2018-08-16 | 2018-08-14 | 6.658 | 58,177,661 | -182,610 | 1.33% | 387,374,160 |
| 2018-08-15 | 2018-08-13 | 6.750 | 58,360,271 | -83,478 | 1.33% | 393,959,183 |
| 2018-08-14 | 2018-08-10 | 6.877 | 58,443,749 | +38,261 | 1.33% | 401,915,799 |
| 2018-08-13 | 2018-08-09 | 6.900 | 58,405,488 | +2,342,619 | 1.33% | 402,995,999 |
| 2018-08-10 | 2018-08-08 | 6.670 | 56,062,869 | -777,394 | 1.28% | 373,937,603 |
| 2018-08-09 | 2018-08-07 | 6.635 | 56,840,263 | +930,439 | 1.30% | 377,161,817 |
| 2018-08-08 | 2018-08-06 | 6.221 | 55,909,824 | -301,741 | 1.28% | 347,841,358 |
| 2018-08-07 | 2018-08-03 | 6.417 | 56,211,565 | +396,524 | 1.28% | 360,707,941 |
| 2018-08-06 | 2018-08-02 | 6.359 | 55,815,041 | -445,220 | 1.27% | 354,954,108 |
| 2018-08-03 | 2018-08-01 | 6.704 | 56,260,261 | -1,674,790 | 1.28% | 377,195,171 |
| 2018-08-02 | 2018-07-31 | 6.647 | 57,935,051 | -1,653,921 | 1.32% | 385,092,499 |
| 2018-08-01 | 2018-07-30 | 7.015 | 59,588,972 | +144,349 | 1.36% | 418,014,701 |
| 2018-07-31 | 2018-07-27 | 7.164 | 59,444,623 | -59,131 | 1.36% | 425,889,027 |
| 2018-07-30 | 2018-07-26 | 7.153 | 59,503,754 | -791,308 | 1.36% | 425,628,379 |
| 2018-07-27 | 2018-07-25 | 7.233 | 60,295,062 | +120,000 | 1.38% | 436,142,309 |
| 2018-07-26 | 2018-07-24 | 7.210 | 60,175,062 | +132,175 | 1.37% | 433,890,273 |
| 2018-07-25 | 2018-07-23 | 6.992 | 60,042,887 | +53,913 | 1.37% | 419,817,920 |
| 2018-07-24 | 2018-07-20 | 7.141 | 59,988,974 | +2,993,058 | 1.37% | 428,409,272 |
| 2018-07-23 | 2018-07-19 | 7.268 | 56,995,916 | -852,178 | 1.30% | 414,244,397 |
| 2018-07-20 | 2018-07-18 | 7.693 | 57,848,094 | -307,828 | 1.32% | 445,052,248 |
| 2018-07-19 | 2018-07-17 | 7.716 | 58,155,922 | -233,044 | 1.33% | 448,758,092 |
| 2018-07-18 | 2018-07-16 | 7.923 | 58,388,966 | -300,871 | 1.33% | 462,642,828 |
| 2018-07-17 | 2018-07-13 | 8.038 | 58,689,837 | -2,019,140 | 1.34% | 471,776,068 |
| 2018-07-16 | 2018-07-12 | 8.050 | 60,708,977 | +1,069,570 | 1.39% | 488,704,999 |
| 2018-07-13 | 2018-07-11 | 7.762 | 59,639,407 | -243,479 | 1.36% | 462,948,751 |
| 2018-07-12 | 2018-07-10 | 7.785 | 59,882,886 | +69,565 | 1.37% | 466,216,048 |
| 2018-07-11 | 2018-07-09 | 7.820 | 59,813,321 | -433,045 | 1.37% | 467,738,002 |
| 2018-07-10 | 2018-07-06 | 7.475 | 60,246,366 | -1,110,397 | 1.38% | 450,339,498 |
| 2018-07-09 | 2018-07-05 | 7.245 | 61,356,763 | +179,132 | 1.40% | 444,527,687 |
| 2018-07-06 | 2018-07-04 | 7.532 | 61,177,631 | -118,305 | 1.40% | 460,818,369 |
| 2018-07-05 | 2018-07-03 | 7.843 | 61,295,936 | -6,485,248 | 1.40% | 480,741,798 |
| 2018-07-04 | 2018-06-29 | 7.808 | 67,781,184 | -1,297,397 | 1.55% | 529,266,922 |
| 2018-07-03 | 2018-06-28 | 7.222 | 69,078,581 | -3,260,885 | 1.58% | 498,883,199 |
| 2018-06-29 | 2018-06-27 | 7.452 | 72,339,466 | -2,093,923 | 1.65% | 539,071,202 |
| 2018-06-28 | 2018-06-26 | 7.762 | 74,433,389 | -1,066,091 | 1.70% | 577,786,504 |
| 2018-06-27 | 2018-06-25 | 7.935 | 75,499,480 | -1,006,962 | 1.72% | 599,085,597 |
| 2018-06-26 | 2018-06-22 | 8.050 | 76,506,442 | -629,568 | 1.75% | 615,874,003 |
| 2018-06-25 | 2018-06-21 | 8.050 | 77,136,010 | -128,696 | 1.76% | 620,942,002 |
| 2018-06-22 | 2018-06-20 | 8.165 | 77,264,706 | -794,786 | 1.76% | 630,863,400 |
| 2018-06-21 | 2018-06-19 | 8.004 | 78,059,492 | -866,091 | 1.78% | 624,785,278 |
| 2018-06-20 | 2018-06-15 | 8.337 | 78,925,583 | +2,488,707 | 1.80% | 658,038,998 |
| 2018-06-19 | 2018-06-14 | 8.211 | 76,436,876 | -38,261 | 1.75% | 627,620,279 |
| 2018-06-15 | 2018-06-13 | 8.303 | 76,475,137 | +540,872 | 1.75% | 634,970,119 |
| 2018-06-14 | 2018-06-12 | 8.372 | 75,934,265 | +596,524 | 1.73% | 635,718,720 |
| 2018-06-13 | 2018-06-11 | 8.326 | 75,337,741 | -636,524 | 1.72% | 627,259,124 |
| 2018-06-12 | 2018-06-08 | 8.176 | 75,974,265 | -812,178 | 1.73% | 621,200,698 |
| 2018-06-11 | 2018-06-07 | 8.199 | 76,786,443 | -626,090 | 1.75% | 629,607,521 |
| 2018-06-08 | 2018-06-06 | 8.280 | 77,412,533 | +29,566 | 1.77% | 640,972,802 |
| 2018-06-07 | 2018-06-05 | 8.349 | 77,382,967 | +31,304 | 1.77% | 646,067,397 |
| 2018-06-06 | 2018-06-04 | 8.452 | 77,351,663 | +1,973,922 | 1.77% | 653,811,901 |
| 2018-06-05 | 2018-06-01 | 8.176 | 75,377,741 | -716,525 | 1.72% | 616,318,989 |
| 2018-06-04 | 2018-05-31 | 8.339 | 76,094,266 | +3,168,153 | 1.74% | 634,515,387 |
| 2018-06-01 | 2018-05-30 | 8.223 | 72,926,113 | -1,374,628 | 1.68% | 599,651,804 |
| 2018-05-31 | 2018-05-29 | 8.061 | 74,300,741 | -846,191 | 1.71% | 598,908,000 |
| 2018-05-30 | 2018-05-28 | 8.547 | 75,146,932 | -1,664,751 | 1.73% | 642,281,401 |
| 2018-05-29 | 2018-05-25 | 8.535 | 76,811,683 | -25,904 | 1.77% | 655,620,460 |
| 2018-05-28 | 2018-05-24 | 8.431 | 76,837,587 | -74,257 | 1.77% | 647,832,642 |
| 2018-05-25 | 2018-05-23 | 8.605 | 76,911,844 | +619,964 | 1.77% | 661,819,817 |
| 2018-05-24 | 2018-05-21 | 8.547 | 76,291,880 | +3,854,486 | 1.75% | 652,067,280 |
| 2018-05-23 | 2018-05-18 | 8.327 | 72,437,394 | -428,276 | 1.67% | 603,183,479 |
| 2018-05-21 | 2018-05-17 | 8.315 | 72,865,670 | -136,427 | 1.68% | 605,905,837 |
| 2018-05-18 | 2018-05-16 | 8.281 | 73,002,097 | +2,441,865 | 1.68% | 604,503,900 |
| 2018-05-17 | 2018-05-15 | 8.200 | 70,560,232 | +747,757 | 1.62% | 578,563,441 |
| 2018-05-16 | 2018-05-14 | 7.956 | 69,812,475 | -226,227 | 1.61% | 555,453,236 |
| 2018-05-15 | 2018-05-11 | 7.829 | 70,038,702 | -801,291 | 1.61% | 548,330,640 |
| 2018-05-14 | 2018-05-10 | 8.049 | 70,839,993 | -243,496 | 1.63% | 570,191,900 |
| 2018-05-11 | 2018-05-09 | 7.864 | 71,083,489 | -1,253,744 | 1.63% | 558,979,962 |
| 2018-05-10 | 2018-05-08 | 8.003 | 72,337,233 | +29,358 | 1.66% | 578,892,162 |
| 2018-05-09 | 2018-05-07 | 8.176 | 72,307,875 | +492,172 | 1.89% | 591,218,519 |
| 2018-05-08 | 2018-05-04 | 7.968 | 71,815,703 | -992,979 | 1.88% | 572,223,361 |
| 2018-05-07 | 2018-05-03 | 7.852 | 72,808,682 | +56,988 | 1.90% | 571,703,160 |
| 2018-05-04 | 2018-05-02 | 8.072 | 72,751,694 | +2,039,493 | 1.90% | 587,264,323 |
| 2018-04-27 | 2018-04-25 | 7.493 | 70,712,201 | -2,605,922 | 1.85% | 529,854,181 |
| 2018-04-26 | 2018-04-24 | 7.227 | 73,318,123 | +461,087 | 1.92% | 529,850,877 |
| 2018-04-25 | 2018-04-23 | 7.053 | 72,857,036 | +324,661 | 1.90% | 513,862,022 |
| 2018-04-24 | 2018-04-20 | 7.366 | 72,532,375 | +1,987,685 | 1.90% | 534,252,722 |
| 2018-04-23 | 2018-04-19 | 7.493 | 70,544,690 | +1,379,810 | 1.84% | 528,599,003 |
| 2018-04-20 | 2018-04-18 | 7.018 | 69,164,880 | -1,264,106 | 1.81% | 485,418,117 |
| 2018-04-19 | 2018-04-17 | 6.949 | 70,428,986 | +1,022,337 | 1.84% | 489,396,000 |
| 2018-04-18 | 2018-04-16 | 7.273 | 69,406,649 | +500,807 | 1.81% | 504,798,958 |
| 2018-04-17 | 2018-04-13 | 7.389 | 68,905,842 | +1,138,040 | 1.80% | 509,136,757 |
| 2018-04-16 | 2018-04-12 | 7.644 | 67,767,802 | +2,352,065 | 1.77% | 517,994,400 |
| 2018-04-13 | 2018-04-11 | 7.285 | 65,415,737 | +587,153 | 1.71% | 476,530,402 |
| 2018-04-12 | 2018-04-10 | 7.597 | 64,828,584 | +1,001,614 | 1.69% | 492,524,802 |
| 2018-04-11 | 2018-04-09 | 7.655 | 63,826,970 | +291,849 | 1.67% | 488,611,199 |
| 2018-04-04 | 2018-03-29 | 6.706 | 63,535,121 | +657,957 | 1.66% | 426,039,783 |
| 2018-04-03 | 2018-03-28 | 6.289 | 62,877,164 | +234,861 | 1.64% | 395,412,600 |
| 2018-03-29 | 2018-03-27 | 6.578 | 62,642,303 | +523,257 | 1.64% | 412,072,641 |
| 2018-03-28 | 2018-03-26 | 6.543 | 62,119,046 | +3,122,272 | 1.62% | 406,472,300 |
| 2018-03-27 | 2018-03-23 | 6.080 | 58,996,774 | -1,946,239 | 1.54% | 358,711,498 |
| 2018-03-26 | 2018-03-22 | 6.115 | 60,943,013 | +956,713 | 1.59% | 372,662,398 |
| 2018-03-23 | 2018-03-21 | 6.289 | 59,986,300 | +6,600,289 | 1.57% | 377,232,963 |
| 2018-03-22 | 2018-03-20 | 6.706 | 53,386,011 | -2,246,723 | 1.40% | 357,984,122 |
| 2018-03-19 | 2018-03-15 | 6.404 | 55,632,734 | -347,111 | 1.45% | 356,297,901 |
| 2018-03-16 | 2018-03-14 | 6.173 | 55,979,845 | -264,219 | 1.46% | 345,554,561 |
| 2018-03-15 | 2018-03-13 | 6.277 | 56,244,064 | +559,523 | 1.47% | 353,047,963 |
| 2018-03-14 | 2018-03-12 | 6.242 | 55,684,541 | +1,431,616 | 1.46% | 347,601,097 |
| 2018-03-13 | 2018-03-09 | 5.872 | 54,252,925 | +5,256,745 | 1.42% | 318,558,242 |
| 2018-03-12 | 2018-03-08 | 5.675 | 48,996,180 | +806,472 | 1.28% | 278,045,603 |
| 2018-03-09 | 2018-03-07 | 5.547 | 48,189,708 | +1,916,882 | 1.26% | 267,329,901 |
| 2018-03-08 | 2018-03-06 | 5.582 | 46,272,826 | -1,433,344 | 1.21% | 258,303,798 |
| 2018-03-07 | 2018-03-05 | 5.374 | 47,706,170 | +231,407 | 1.25% | 256,359,999 |
| 2018-03-06 | 2018-03-02 | 5.432 | 47,474,763 | -756,391 | 1.24% | 257,865,581 |
| 2018-03-05 | 2018-03-01 | 5.466 | 48,231,154 | +360,926 | 1.26% | 263,649,761 |
| 2018-03-02 | 2018-02-28 | 5.478 | 47,870,228 | -17,269 | 1.25% | 262,231,202 |
| 2018-03-01 | 2018-02-27 | 5.443 | 47,887,497 | +557,795 | 1.25% | 260,662,001 |
| 2018-02-28 | 2018-02-26 | 5.652 | 47,329,702 | +170,966 | 1.24% | 267,492,323 |
| 2018-02-27 | 2018-02-23 | 5.791 | 47,158,736 | -8,511,990 | 1.23% | 273,079,997 |
| 2018-02-26 | 2018-02-22 | 5.663 | 55,670,726 | -96,708 | 1.45% | 315,277,860 |
| 2018-02-14 | 2018-02-12 | 5.223 | 55,767,434 | -165,784 | 1.46% | 291,282,862 |
| 2018-02-13 | 2018-02-09 | 5.038 | 55,933,218 | -2,802,791 | 1.46% | 281,784,300 |
| 2018-02-12 | 2018-02-08 | 5.316 | 58,736,009 | -3,372,676 | 1.54% | 312,230,158 |
| 2018-02-09 | 2018-02-07 | 5.316 | 62,108,685 | -480,083 | 1.62% | 330,158,703 |
| 2018-02-08 | 2018-02-06 | 5.374 | 62,588,768 | -1,108,683 | 1.64% | 336,335,038 |
| 2018-02-07 | 2018-02-05 | 5.872 | 63,697,451 | +790,929 | 1.66% | 374,013,900 |
| 2018-02-06 | 2018-02-02 | 5.872 | 62,906,522 | -56,988 | 1.64% | 369,369,782 |
| 2018-02-05 | 2018-02-01 | 5.849 | 62,963,510 | +328,115 | 1.65% | 368,246,000 |
| 2018-02-02 | 2018-01-31 | 5.988 | 62,635,395 | -927,356 | 1.64% | 375,031,799 |
| 2018-02-01 | 2018-01-30 | 5.872 | 63,562,751 | +590,606 | 1.66% | 373,222,978 |
| 2018-01-31 | 2018-01-29 | 5.814 | 62,972,145 | -1,873,708 | 1.65% | 366,108,602 |
| 2018-01-30 | 2018-01-26 | 5.988 | 64,845,853 | +523,257 | 1.69% | 388,267,000 |
| 2018-01-29 | 2018-01-25 | 5.906 | 64,322,596 | -314,300 | 1.68% | 379,919,399 |
| 2018-01-26 | 2018-01-24 | 6.057 | 64,636,896 | +2,415,962 | 1.69% | 391,507,342 |
| 2018-01-25 | 2018-01-23 | 5.849 | 62,220,934 | +1,122,498 | 1.63% | 363,902,998 |
| 2018-01-24 | 2018-01-22 | 5.710 | 61,098,436 | +2,968,576 | 1.60% | 348,846,799 |
| 2018-01-23 | 2018-01-19 | 5.571 | 58,129,860 | +189,961 | 1.52% | 323,818,818 |
| 2018-01-22 | 2018-01-18 | 5.547 | 57,939,899 | +2,001,500 | 1.51% | 321,418,579 |
| 2018-01-19 | 2018-01-17 | 5.466 | 55,938,399 | -709,764 | 1.46% | 305,780,482 |
| 2018-01-18 | 2018-01-16 | 5.559 | 56,648,163 | +1,177,760 | 1.48% | 314,908,801 |
| 2018-01-17 | 2018-01-15 | 5.466 | 55,470,403 | +1,768,366 | 1.45% | 303,222,238 |
| 2018-01-16 | 2018-01-12 | 5.513 | 53,702,037 | +9,309,827 | 1.40% | 296,043,440 |
| 2018-01-15 | 2018-01-11 | 5.327 | 44,392,210 | +960,167 | 1.16% | 236,495,198 |
| 2018-01-12 | 2018-01-10 | 5.269 | 43,432,043 | +685,588 | 1.14% | 228,865,002 |
| 2018-01-11 | 2018-01-09 | 5.246 | 42,746,455 | +4,453,727 | 1.12% | 224,262,178 |
| 2018-01-10 | 2018-01-08 | 5.212 | 38,292,728 | +417,914 | 1.00% | 199,565,999 |
| 2018-01-09 | 2018-01-05 | 5.212 | 37,874,814 | -269,399 | 0.99% | 197,388,002 |
| 2018-01-08 | 2018-01-04 | 5.246 | 38,144,213 | +1,669,932 | 1.00% | 200,117,280 |
| 2018-01-05 | 2018-01-03 | 5.281 | 36,474,281 | -2,441,865 | 0.95% | 192,623,519 |
| 2018-01-04 | 2018-01-02 | 4.829 | 38,916,146 | +10,361 | 1.02% | 187,941,898 |
| 2018-01-03 | 2017-12-29 | 4.818 | 38,905,785 | +411,007 | 1.02% | 187,441,281 |
| 2018-01-02 | 2017-12-28 | 4.783 | 38,494,778 | +63,896 | 1.01% | 184,123,661 |
| 2017-12-29 | 2017-12-27 | 4.783 | 38,430,882 | -34,538 | 1.00% | 183,818,041 |
| 2017-12-28 | 2017-12-22 | 4.690 | 38,465,420 | +75,984 | 1.01% | 180,419,399 |
| 2017-12-27 | 2017-12-21 | 4.586 | 38,389,436 | -41,446 | 1.00% | 176,061,601 |
| 2017-12-22 | 2017-12-20 | 4.505 | 38,430,882 | +94,981 | 1.00% | 173,136,121 |
| 2017-12-21 | 2017-12-19 | 4.470 | 38,335,901 | +286,669 | 1.00% | 171,376,279 |
| 2017-12-20 | 2017-12-18 | 4.517 | 38,049,232 | +504,260 | 0.99% | 171,857,398 |
| 2017-12-19 | 2017-12-15 | 4.505 | 37,544,972 | +431,730 | 0.98% | 169,144,981 |
| 2017-12-18 | 2017-12-14 | 4.586 | 37,113,242 | +44,900 | 0.97% | 170,208,721 |
| 2017-12-15 | 2017-12-13 | 4.598 | 37,068,342 | +41,446 | 0.97% | 170,432,101 |
| 2017-12-14 | 2017-12-12 | 4.633 | 37,026,896 | -29,357 | 0.97% | 171,528,001 |
| 2017-12-13 | 2017-12-11 | 4.725 | 37,056,253 | -5,181 | 0.97% | 175,097,278 |
| 2017-12-12 | 2017-12-08 | 4.679 | 37,061,434 | -3,454 | 0.97% | 173,404,879 |
| 2017-12-11 | 2017-12-07 | 4.563 | 37,064,888 | -193,415 | 0.97% | 169,128,440 |
| 2017-12-08 | 2017-12-06 | 4.540 | 37,258,303 | -355,746 | 0.97% | 169,148,000 |
| 2017-12-07 | 2017-12-05 | 4.702 | 37,614,049 | +241,769 | 0.98% | 176,861,722 |
| 2017-12-06 | 2017-12-04 | 4.818 | 37,372,280 | +13,816 | 0.98% | 180,053,121 |
| 2017-12-05 | 2017-12-01 | 4.876 | 37,358,464 | +36,265 | 0.98% | 182,149,858 |
| 2017-12-04 | 2017-11-30 | 4.772 | 37,322,199 | -507,715 | 0.98% | 178,082,880 |
| 2017-12-01 | 2017-11-29 | 4.760 | 37,829,914 | +117,431 | 0.99% | 180,067,322 |
| 2017-11-30 | 2017-11-28 | 4.818 | 37,712,483 | +210,684 | 0.99% | 181,692,160 |
| 2017-11-29 | 2017-11-27 | 4.818 | 37,501,799 | -60,442 | 0.98% | 180,677,121 |
| 2017-11-28 | 2017-11-24 | 4.899 | 37,562,241 | +324,661 | 0.98% | 184,013,460 |
| 2017-11-27 | 2017-11-23 | 4.853 | 37,237,580 | +1,727 | 0.97% | 180,697,940 |
| 2017-11-24 | 2017-11-22 | 4.887 | 37,235,853 | -81,165 | 0.97% | 181,983,280 |
| 2017-11-23 | 2017-11-21 | 4.945 | 37,317,018 | +1,091,413 | 0.98% | 184,540,858 |
| 2017-11-22 | 2017-11-20 | 5.003 | 36,225,605 | +167,512 | 0.95% | 181,241,281 |
| 2017-11-21 | 2017-11-17 | 5.003 | 36,058,093 | +1,676,839 | 0.94% | 180,403,198 |
| 2017-11-20 | 2017-11-16 | 5.026 | 34,381,254 | +245,223 | 0.90% | 172,810,120 |
| 2017-11-17 | 2017-11-15 | 5.038 | 34,136,031 | +404,099 | 0.89% | 171,972,898 |
| 2017-11-16 | 2017-11-14 | 5.073 | 33,731,932 | -426,549 | 0.88% | 171,109,080 |
| 2017-11-15 | 2017-11-13 | 5.177 | 34,158,481 | +454,180 | 0.89% | 176,833,199 |
| 2017-11-14 | 2017-11-10 | 5.223 | 33,704,301 | +124,338 | 0.88% | 176,043,339 |
| 2017-11-13 | 2017-11-09 | 5.246 | 33,579,963 | -25,904 | 0.88% | 176,171,700 |
| 2017-11-10 | 2017-11-08 | 5.269 | 33,605,867 | +55,262 | 0.88% | 177,086,001 |
| 2017-11-09 | 2017-11-07 | 5.327 | 33,550,605 | +240,042 | 0.88% | 178,737,598 |
| 2017-11-08 | 2017-11-06 | 5.316 | 33,310,563 | +243,495 | 0.87% | 177,073,017 |
| 2017-11-07 | 2017-11-03 | 5.223 | 33,067,068 | -112,250 | 0.86% | 172,714,961 |
| 2017-11-06 | 2017-11-02 | 5.212 | 33,179,318 | -115,703 | 0.87% | 172,917,002 |
| 2017-11-03 | 2017-11-01 | 5.177 | 33,295,021 | +132,973 | 0.87% | 172,363,199 |
| 2017-11-02 | 2017-10-31 | 5.177 | 33,162,048 | -145,062 | 0.87% | 171,674,818 |
| 2017-11-01 | 2017-10-30 | 5.200 | 33,307,110 | +24,177 | 0.87% | 173,197,262 |
| 2017-10-31 | 2017-10-27 | 5.049 | 33,282,933 | +74,258 | 0.87% | 168,060,561 |
| 2017-10-30 | 2017-10-26 | 5.073 | 33,208,675 | +1,058,602 | 0.87% | 168,454,799 |
| 2017-10-27 | 2017-10-25 | 5.084 | 32,150,073 | +478,357 | 0.84% | 163,457,259 |
| 2017-10-26 | 2017-10-24 | 5.142 | 31,671,716 | +580,245 | 0.83% | 162,859,199 |
| 2017-10-25 | 2017-10-23 | 5.188 | 31,091,471 | -483,538 | 0.81% | 161,315,840 |
| 2017-10-24 | 2017-10-20 | 5.015 | 31,575,009 | +248,677 | 0.83% | 158,339,442 |
| 2017-10-23 | 2017-10-19 | 5.119 | 31,326,332 | +138,153 | 0.82% | 160,357,599 |
| 2017-10-20 | 2017-10-18 | 5.188 | 31,188,179 | +127,793 | 0.82% | 161,817,602 |
| 2017-10-19 | 2017-10-17 | 5.142 | 31,060,386 | -115,704 | 0.81% | 159,715,678 |
| 2017-10-18 | 2017-10-16 | 5.258 | 31,176,090 | +295,303 | 0.81% | 163,921,239 |
| 2017-10-17 | 2017-10-13 | 5.188 | 30,880,787 | +3,598,902 | 0.81% | 160,222,721 |
| 2017-10-16 | 2017-10-12 | 5.246 | 27,281,885 | +763,299 | 0.71% | 143,129,879 |
| 2017-10-13 | 2017-10-11 | 5.246 | 26,518,586 | +5,358,633 | 0.69% | 139,125,358 |
| 2017-10-12 | 2017-10-10 | 5.244 | 21,159,953 | +462,815 | 0.55% | 110,963,389 |
| 2017-10-11 | 2017-10-09 | 5.045 | 20,697,138 | -48,807 | 0.54% | 104,417,806 |
| 2017-09-29 | 2017-09-27 | 4.998 | 20,745,945 | -833,802 | 0.55% | 103,692,679 |
| 2017-09-28 | 2017-09-26 | 5.033 | 21,579,747 | +37,590 | 0.57% | 108,618,000 |
| 2017-09-27 | 2017-09-25 | 5.080 | 21,542,157 | +56,384 | 0.57% | 109,437,438 |
| 2017-09-26 | 2017-09-22 | 5.197 | 21,485,773 | +119,602 | 0.57% | 111,665,998 |
| 2017-09-25 | 2017-09-21 | 5.209 | 21,366,171 | -138,397 | 0.56% | 111,294,502 |
| 2017-09-22 | 2017-09-20 | 5.256 | 21,504,568 | -464,742 | 0.57% | 113,022,280 |
| 2017-09-21 | 2017-09-19 | 5.291 | 21,969,310 | +70,053 | 0.58% | 116,236,320 |
| 2017-09-20 | 2017-09-18 | 5.338 | 21,899,257 | +23,921 | 0.58% | 116,891,040 |
| 2017-09-19 | 2017-09-15 | 5.349 | 21,875,336 | +59,801 | 0.58% | 117,019,417 |
| 2017-09-18 | 2017-09-14 | 5.361 | 21,815,535 | +13,669 | 0.58% | 116,954,879 |
| 2017-09-15 | 2017-09-13 | 5.408 | 21,801,866 | -15,378 | 0.58% | 117,902,399 |
| 2017-09-14 | 2017-09-12 | 5.291 | 21,817,244 | +160,610 | 0.58% | 115,431,761 |
| 2017-09-13 | 2017-09-11 | 5.326 | 21,656,634 | +20,503 | 0.57% | 115,342,498 |
| 2017-09-12 | 2017-09-08 | 5.502 | 21,636,131 | -10,252 | 0.57% | 119,032,200 |
| 2017-09-11 | 2017-09-07 | 5.490 | 21,646,383 | +30,755 | 0.57% | 118,835,222 |
| 2017-09-08 | 2017-09-06 | 5.537 | 21,615,628 | -104,225 | 0.57% | 119,678,462 |
| 2017-09-07 | 2017-09-05 | 5.502 | 21,719,853 | -3,417 | 0.57% | 119,492,800 |
| 2017-09-06 | 2017-09-04 | 5.502 | 21,723,270 | +68,344 | 0.57% | 119,511,599 |
| 2017-09-05 | 2017-09-01 | 5.490 | 21,654,926 | +52,967 | 0.57% | 118,882,121 |
| 2017-09-01 | 2017-08-30 | 5.502 | 21,601,959 | +44,424 | 0.57% | 118,844,201 |
| 2017-08-31 | 2017-08-29 | 5.443 | 21,557,535 | +54,676 | 0.57% | 117,338,100 |
| 2017-08-30 | 2017-08-28 | 5.478 | 21,502,859 | +1,204,570 | 0.57% | 117,795,598 |
| 2017-08-29 | 2017-08-25 | 5.572 | 20,298,289 | -44,424 | 0.54% | 113,097,599 |
| 2017-08-28 | 2017-08-24 | 5.291 | 20,342,713 | -707,365 | 0.54% | 107,630,239 |
| 2017-08-25 | 2017-08-22 | 5.267 | 21,050,078 | +464,742 | 0.56% | 110,880,001 |
| 2017-08-24 | 2017-08-21 | 5.092 | 20,585,336 | +71,762 | 0.54% | 104,817,601 |
| 2017-08-22 | 2017-08-18 | 4.893 | 20,513,574 | +11,960 | 0.54% | 100,370,159 |
| 2017-08-21 | 2017-08-17 | 4.881 | 20,501,614 | -263,126 | 0.54% | 100,071,661 |
| 2017-08-18 | 2017-08-16 | 4.975 | 20,764,740 | -111,060 | 0.55% | 103,300,501 |
| 2017-08-17 | 2017-08-15 | 4.928 | 20,875,800 | +37,590 | 0.55% | 102,875,562 |
| 2017-08-16 | 2017-08-14 | 4.905 | 20,838,210 | +32,464 | 0.55% | 102,202,480 |
| 2017-08-15 | 2017-08-11 | 4.858 | 20,805,746 | -210,160 | 0.55% | 101,069,098 |
| 2017-08-14 | 2017-08-10 | 4.987 | 21,015,906 | +8,544 | 0.56% | 104,796,002 |
| 2017-08-11 | 2017-08-09 | 4.928 | 21,007,362 | +10,251 | 0.55% | 103,523,898 |
| 2017-08-10 | 2017-08-08 | 4.869 | 20,997,111 | +174,278 | 0.55% | 102,244,481 |
| 2017-08-09 | 2017-08-07 | 4.811 | 20,822,833 | +498,915 | 0.55% | 100,177,142 |
| 2017-08-08 | 2017-08-04 | 4.858 | 20,323,918 | +350,265 | 0.54% | 98,728,498 |
| 2017-08-07 | 2017-08-03 | 4.869 | 19,973,653 | +136,688 | 0.53% | 97,260,798 |
| 2017-08-04 | 2017-08-02 | 4.893 | 19,836,965 | +102,517 | 0.52% | 97,059,602 |
| 2017-08-03 | 2017-08-01 | 4.869 | 19,734,448 | +80,305 | 0.52% | 96,096,001 |
| 2017-08-02 | 2017-07-31 | 4.858 | 19,654,143 | +268,252 | 0.52% | 95,474,899 |
| 2017-08-01 | 2017-07-28 | 4.951 | 19,385,891 | +56,384 | 0.51% | 95,987,158 |
| 2017-07-31 | 2017-07-27 | 4.893 | 19,329,507 | +54,675 | 0.51% | 94,576,679 |
| 2017-07-28 | 2017-07-26 | 4.881 | 19,274,832 | +78,596 | 0.51% | 94,083,541 |
| 2017-07-27 | 2017-07-25 | 5.022 | 19,196,236 | +23,921 | 0.51% | 96,396,302 |
| 2017-07-26 | 2017-07-24 | 5.033 | 19,172,315 | +15,377 | 0.51% | 96,500,599 |
| 2017-07-25 | 2017-07-21 | 5.033 | 19,156,938 | +206,742 | 0.51% | 96,423,202 |
| 2017-07-24 | 2017-07-20 | 5.057 | 18,950,196 | +336,596 | 0.50% | 95,826,241 |
| 2017-07-21 | 2017-07-19 | 5.174 | 18,613,600 | +99,100 | 0.49% | 96,302,962 |
| 2017-07-20 | 2017-07-18 | 5.115 | 18,514,500 | +46,132 | 0.49% | 94,706,639 |
| 2017-07-19 | 2017-07-17 | 5.139 | 18,468,368 | +54,676 | 0.49% | 94,903,021 |
| 2017-07-18 | 2017-07-14 | 5.197 | 18,413,692 | -240,914 | 0.49% | 95,699,759 |
| 2017-07-17 | 2017-07-13 | 5.033 | 18,654,606 | +18,794 | 0.49% | 93,894,799 |
| 2017-07-14 | 2017-07-12 | 4.975 | 18,635,812 | +539,921 | 0.49% | 92,709,502 |
| 2017-07-13 | 2017-07-11 | 4.963 | 18,095,891 | +461,325 | 0.48% | 89,811,681 |
| 2017-07-12 | 2017-07-10 | 4.987 | 17,634,566 | +358,808 | 0.47% | 87,934,920 |
| 2017-07-11 | 2017-07-07 | 5.057 | 17,275,758 | +46,133 | 0.46% | 87,359,041 |
| 2017-07-10 | 2017-07-06 | 5.092 | 17,229,625 | +164,026 | 0.46% | 87,730,798 |
| 2017-07-07 | 2017-07-05 | 5.197 | 17,065,599 | +37,590 | 0.45% | 88,693,441 |
| 2017-07-06 | 2017-07-04 | 5.209 | 17,028,009 | -41,007 | 0.45% | 88,697,398 |
| 2017-07-05 | 2017-07-03 | 5.244 | 17,069,016 | +186,239 | 0.45% | 89,510,400 |
| 2017-07-03 | 2017-06-29 | 5.267 | 16,882,777 | -1,124,266 | 0.45% | 88,928,998 |
| 2017-06-30 | 2017-06-28 | 5.150 | 18,007,043 | -187,947 | 0.48% | 92,743,200 |
| 2017-06-29 | 2017-06-27 | 5.197 | 18,194,990 | -280,212 | 0.48% | 94,563,120 |
| 2017-06-28 | 2017-06-26 | 5.186 | 18,475,202 | -58,093 | 0.49% | 95,803,179 |
| 2017-06-26 | 2017-06-22 | 5.174 | 18,533,295 | -297,298 | 0.49% | 95,887,480 |
| 2017-06-23 | 2017-06-21 | 5.279 | 18,830,593 | +37,589 | 0.50% | 99,409,420 |
| 2017-06-22 | 2017-06-20 | 5.186 | 18,793,004 | +8,543 | 0.50% | 97,451,142 |
| 2017-06-21 | 2017-06-19 | 5.104 | 18,784,461 | -150,357 | 0.50% | 95,867,682 |
| 2017-06-20 | 2017-06-16 | 5.045 | 18,934,818 | +193,073 | 0.50% | 95,526,838 |
| 2017-06-19 | 2017-06-15 | 5.244 | 18,741,745 | -29,047 | 0.50% | 98,282,238 |
| 2017-06-16 | 2017-06-14 | 5.279 | 18,770,792 | -41,006 | 0.50% | 99,093,721 |
| 2017-06-15 | 2017-06-13 | 5.232 | 18,811,798 | +25,629 | 0.50% | 98,429,398 |
| 2017-06-14 | 2017-06-12 | 5.392 | 18,786,169 | -228,954 | 0.50% | 101,289,990 |
| 2017-06-13 | 2017-06-09 | 5.368 | 19,015,123 | +137,509 | 0.50% | 102,075,764 |
| 2017-06-12 | 2017-06-08 | 5.321 | 18,877,614 | -50,856 | 0.50% | 100,446,717 |
| 2017-06-09 | 2017-06-07 | 5.179 | 18,928,470 | +106,797 | 0.50% | 98,037,479 |
| 2017-06-08 | 2017-06-06 | 5.215 | 18,821,673 | -23,733 | 0.50% | 98,150,519 |
| 2017-06-07 | 2017-06-05 | 5.179 | 18,845,406 | +905,231 | 0.50% | 97,607,260 |
| 2017-06-06 | 2017-06-02 | 5.132 | 17,940,175 | +193,251 | 0.48% | 92,072,098 |
| 2017-06-05 | 2017-06-01 | 5.144 | 17,746,924 | +261,059 | 0.47% | 91,289,680 |
| 2017-06-02 | 2017-05-31 | 4.896 | 17,485,865 | +113,578 | 0.47% | 85,614,500 |
| 2017-05-26 | 2017-05-24 | 4.884 | 17,372,287 | +6,780 | 0.46% | 84,853,438 |
| 2017-05-25 | 2017-05-23 | 4.908 | 17,365,507 | +1,429,044 | 0.46% | 85,230,081 |
| 2017-05-24 | 2017-05-22 | 4.955 | 15,936,463 | +930,658 | 0.42% | 78,968,399 |
| 2017-05-23 | 2017-05-19 | 4.873 | 15,005,805 | +1,656,199 | 0.40% | 73,117,520 |
| 2017-05-22 | 2017-05-18 | 4.991 | 13,349,606 | +533,984 | 0.36% | 66,622,499 |
| 2017-05-19 | 2017-05-17 | 5.073 | 12,815,622 | +886,583 | 0.34% | 65,016,000 |
| 2017-05-18 | 2017-05-16 | 5.097 | 11,929,039 | +140,701 | 0.32% | 60,799,682 |
| 2017-05-17 | 2017-05-15 | 5.109 | 11,788,338 | +2,549,563 | 0.31% | 60,221,640 |
| 2017-05-16 | 2017-05-12 | 5.132 | 9,238,775 | +640,781 | 0.25% | 47,415,000 |
| 2017-05-15 | 2017-05-11 | 5.156 | 8,597,994 | +240,717 | 0.23% | 44,329,280 |
| 2017-05-12 | 2017-05-10 | 5.427 | 8,357,277 | -35,599 | 0.22% | 45,355,999 |
| 2017-05-11 | 2017-05-09 | 5.392 | 8,392,876 | +859,460 | 0.22% | 45,252,139 |
| 2017-05-10 | 2017-05-08 | 5.415 | 7,533,416 | -113,577 | 0.20% | 40,795,921 |
| 2017-05-09 | 2017-05-05 | 5.392 | 7,646,993 | -147,482 | 0.20% | 41,230,538 |
| 2017-05-08 | 2017-05-04 | 5.427 | 7,794,475 | -930,658 | 0.21% | 42,301,601 |
| 2017-05-05 | 2017-05-02 | 5.392 | 8,725,133 | +40,684 | 0.23% | 47,043,580 |
| 2017-05-04 | 2017-04-28 | 5.380 | 8,684,449 | -18,647 | 0.23% | 46,721,762 |
| 2017-05-02 | 2017-04-27 | 5.321 | 8,703,096 | +42,380 | 0.23% | 46,308,682 |
| 2017-04-28 | 2017-04-26 | 5.309 | 8,660,716 | +510,252 | 0.23% | 45,981,000 |
| 2017-04-27 | 2017-04-25 | 5.368 | 8,150,464 | -142,396 | 0.22% | 43,752,798 |
| 2017-04-26 | 2017-04-24 | 5.309 | 8,292,860 | +113,578 | 0.22% | 44,027,999 |
| 2017-04-25 | 2017-04-21 | 5.250 | 8,179,282 | +1,695 | 0.22% | 42,942,497 |
| 2017-04-24 | 2017-04-20 | 5.215 | 8,177,587 | +23,732 | 0.22% | 42,644,158 |
| 2017-04-21 | 2017-04-19 | 5.038 | 8,153,855 | -3,390 | 0.22% | 41,077,402 |
| 2017-04-20 | 2017-04-18 | 5.085 | 8,157,245 | -345,818 | 0.22% | 41,479,440 |
| 2017-04-19 | 2017-04-13 | 5.097 | 8,503,063 | +96,625 | 0.23% | 43,338,238 |
| 2017-04-18 | 2017-04-12 | 5.132 | 8,406,438 | -113,577 | 0.22% | 43,143,302 |
| 2017-04-13 | 2017-04-11 | 5.002 | 8,520,015 | +98,321 | 0.23% | 42,620,478 |
| 2017-04-12 | 2017-04-10 | 5.109 | 8,421,694 | +1,695 | 0.22% | 43,022,878 |
| 2017-04-11 | 2017-04-07 | 5.144 | 8,419,999 | +140,700 | 0.22% | 43,312,239 |
| 2017-04-10 | 2017-04-06 | 5.203 | 8,279,299 | +18,647 | 0.22% | 43,076,882 |
| 2017-04-07 | 2017-04-05 | 5.215 | 8,260,652 | -115,272 | 0.22% | 43,077,322 |
| 2017-03-31 | 2017-03-29 | 5.026 | 8,375,924 | +269,535 | 0.22% | 42,097,318 |
| 2017-03-30 | 2017-03-28 | 5.215 | 8,106,389 | +361,075 | 0.22% | 42,272,878 |
| 2017-03-29 | 2017-03-27 | 5.309 | 7,745,314 | -605,182 | 0.21% | 41,120,998 |
| 2017-03-28 | 2017-03-24 | 5.238 | 8,350,496 | -45,771 | 0.22% | 43,742,877 |
| 2017-03-27 | 2017-03-23 | 4.932 | 8,396,267 | +589,926 | 0.22% | 41,407,082 |
| 2017-03-24 | 2017-03-22 | 4.861 | 7,806,341 | +127,139 | 0.21% | 37,945,199 |
| 2017-03-23 | 2017-03-21 | 4.861 | 7,679,202 | +159,348 | 0.20% | 37,327,200 |
| 2017-03-22 | 2017-03-20 | 4.861 | 7,519,854 | +496,690 | 0.20% | 36,552,638 |
| 2017-03-21 | 2017-03-17 | 4.719 | 7,023,164 | +932,353 | 0.19% | 33,143,999 |
| 2017-03-20 | 2017-03-16 | 4.719 | 6,090,811 | +369,551 | 0.16% | 28,744,001 |
| 2017-03-17 | 2017-03-15 | 4.660 | 5,721,260 | +20,342 | 0.15% | 26,662,501 |
| 2017-03-16 | 2017-03-14 | 4.625 | 5,700,918 | +279,707 | 0.15% | 26,365,922 |
| 2017-03-15 | 2017-03-13 | 4.672 | 5,421,211 | +264,449 | 0.14% | 25,328,158 |
| 2017-03-14 | 2017-03-10 | 4.589 | 5,156,762 | +59,331 | 0.14% | 23,666,759 |
| 2017-03-13 | 2017-03-09 | 4.601 | 5,097,431 | +133,920 | 0.14% | 23,454,602 |
| 2017-03-10 | 2017-03-08 | 4.648 | 4,963,511 | +164,434 | 0.13% | 23,072,641 |
| 2017-03-09 | 2017-03-07 | 4.660 | 4,799,077 | +11,866 | 0.13% | 22,364,898 |
| 2017-03-08 | 2017-03-06 | 4.719 | 4,787,211 | +38,989 | 0.13% | 22,591,999 |
| 2017-03-07 | 2017-03-03 | 4.707 | 4,748,222 | -206,813 | 0.13% | 22,351,981 |
| 2017-03-06 | 2017-03-02 | 4.719 | 4,955,035 | -3,390 | 0.13% | 23,384,001 |
| 2017-03-03 | 2017-03-01 | 4.743 | 4,958,425 | -54,246 | 0.13% | 23,516,999 |
| 2017-03-02 | 2017-02-28 | 4.637 | 5,012,671 | -150,872 | 0.13% | 23,242,019 |
| 2017-03-01 | 2017-02-27 | 4.637 | 5,163,543 | +250,888 | 0.14% | 23,941,560 |
| 2017-02-28 | 2017-02-24 | 4.743 | 4,912,655 | -320,391 | 0.13% | 23,299,920 |
| 2017-02-27 | 2017-02-23 | 4.790 | 5,233,046 | -501,775 | 0.14% | 25,066,442 |
| 2017-02-24 | 2017-02-22 | 4.601 | 5,734,821 | +152,567 | 0.15% | 26,387,399 |
| 2017-02-23 | 2017-02-21 | 4.589 | 5,582,254 | -430,578 | 0.15% | 25,619,538 |
| 2017-02-22 | 2017-02-20 | 4.601 | 6,012,832 | +16,952 | 0.16% | 27,666,599 |
| 2017-02-21 | 2017-02-17 | 4.589 | 5,995,880 | -45,770 | 0.16% | 27,517,859 |
| 2017-02-20 | 2017-02-16 | 4.660 | 6,041,650 | -10,171 | 0.16% | 28,155,598 |
| 2017-02-17 | 2017-02-15 | 4.554 | 6,051,821 | +66,112 | 0.16% | 27,560,398 |
| 2017-02-16 | 2017-02-14 | 4.542 | 5,985,709 | +676,380 | 0.16% | 27,188,699 |
| 2017-02-15 | 2017-02-13 | 4.660 | 5,309,329 | +28,818 | 0.14% | 24,742,800 |
| 2017-02-14 | 2017-02-10 | 4.648 | 5,280,511 | +128,834 | 0.14% | 24,546,201 |
| 2017-02-13 | 2017-02-09 | 4.401 | 5,151,677 | +93,236 | 0.14% | 22,670,942 |
| 2017-02-10 | 2017-02-08 | 4.247 | 5,058,441 | +255,973 | 0.13% | 21,484,799 |
| 2017-02-09 | 2017-02-07 | 4.200 | 4,802,468 | +269,535 | 0.13% | 20,170,961 |
| 2017-02-08 | 2017-02-06 | 4.283 | 4,532,933 | +93,235 | 0.12% | 19,413,240 |
| 2017-02-07 | 2017-02-03 | 4.247 | 4,439,698 | +142,396 | 0.12% | 18,856,802 |
| 2017-01-26 | 2017-01-24 | 4.330 | 4,297,302 | -5,085 | 0.11% | 18,606,901 |
| 2017-01-25 | 2017-01-23 | 4.247 | 4,302,387 | +83,064 | 0.11% | 18,273,598 |
| 2017-01-24 | 2017-01-20 | 4.188 | 4,219,323 | +88,150 | 0.11% | 17,671,899 |
| 2017-01-23 | 2017-01-19 | 4.165 | 4,131,173 | +103,406 | 0.11% | 17,205,219 |
| 2017-01-20 | 2017-01-18 | 4.177 | 4,027,767 | +86,455 | 0.11% | 16,822,080 |
| 2017-01-19 | 2017-01-17 | 4.118 | 3,941,312 | +132,224 | 0.10% | 16,228,499 |
| 2017-01-18 | 2017-01-16 | 4.106 | 3,809,088 | +171,214 | 0.10% | 15,639,122 |
| 2017-01-17 | 2017-01-13 | 4.200 | 3,637,874 | +22,038 | 0.10% | 15,279,522 |
| 2017-01-16 | 2017-01-12 | 4.165 | 3,615,836 | +445,834 | 0.10% | 15,058,979 |
| 2017-01-13 | 2017-01-11 | 4.247 | 3,170,002 | +91,540 | 0.08% | 13,464,001 |
| 2017-01-12 | 2017-01-10 | 4.306 | 3,078,462 | +200,033 | 0.08% | 13,256,802 |
| 2017-01-11 | 2017-01-09 | 4.330 | 2,878,429 | +94,930 | 0.08% | 12,463,318 |
| 2017-01-10 | 2017-01-06 | 4.271 | 2,783,499 | +500,081 | 0.07% | 11,888,081 |
| 2017-01-09 | 2017-01-05 | 4.401 | 2,283,418 | +37,294 | 0.06% | 10,048,618 |
| 2017-01-06 | 2017-01-04 | 4.259 | 2,246,124 | +11,866 | 0.06% | 9,566,499 |
| 2017-01-05 | 2017-01-03 | 4.129 | 2,234,258 | +169,519 | 0.06% | 9,226,000 |
| 2017-01-04 | 2016-12-30 | 4.236 | 2,064,739 | -35,599 | 0.05% | 8,745,240 |
| 2017-01-03 | 2016-12-29 | 4.059 | 2,100,338 | -13,562 | 0.06% | 8,524,320 |
| 2016-12-30 | 2016-12-28 | 3.988 | 2,113,900 | +255,974 | 0.06% | 8,429,722 |
| 2016-12-29 | 2016-12-23 | 4.047 | 1,857,926 | +433,968 | 0.05% | 7,518,559 |
| 2016-12-28 | 2016-12-22 | 4.059 | 1,423,958 | +140,701 | 0.04% | 5,779,200 |
| 2016-12-23 | 2016-12-21 | 4.082 | 1,283,257 | +45,770 | 0.03% | 5,238,438 |
| 2016-12-22 | 2016-12-20 | 4.141 | 1,237,487 | +35,599 | 0.03% | 5,124,599 |
| 2016-12-21 | 2016-12-19 | 4.141 | 1,201,888 | +115,272 | 0.03% | 4,977,179 |
| 2016-12-20 | 2016-12-16 | 4.236 | 1,086,616 | +15,257 | 0.03% | 4,602,382 |
| 2016-12-19 | 2016-12-15 | 4.141 | 1,071,359 | +101,711 | 0.03% | 4,436,641 |
| 2016-12-16 | 2016-12-14 | 4.236 | 969,648 | +66,113 | 0.03% | 4,106,962 |
| 2016-12-15 | 2016-12-13 | 4.259 | 903,535 | +79,674 | 0.02% | 3,848,259 |
| 2016-12-14 | 2016-12-12 | 4.212 | 823,861 | +27,123 | 0.02% | 3,470,038 |
| 2016-12-13 | 2016-12-09 | 4.259 | 796,738 | +261,059 | 0.02% | 3,393,398 |
| 2016-12-12 | 2016-12-08 | 4.424 | 535,679 | +40,684 | 0.01% | 2,369,998 |
| 2016-12-09 | 2016-12-07 | 4.436 | 494,995 | +40,685 | 0.01% | 2,195,840 |
| 2016-12-08 | 2016-12-06 | 4.448 | 454,310 | +6,780 | 0.01% | 2,020,718 |
| 2016-12-07 | 2016-12-05 | 4.365 | 447,530 | +447,530 | 0.01% | 1,953,602 |
| 2007-06-26 | 2007-06-22 | 0.868 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy