History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 30,000 | +0 | 0.00% | 72,000 |
| 2025-10-13 | 2025-10-09 | 2.400 | 30,000 | +0 | 0.00% | 72,000 |
| 2025-10-10 | 2025-10-08 | 2.440 | 30,000 | +0 | 0.00% | 73,200 |
| 2025-10-09 | 2025-10-06 | 2.510 | 30,000 | +0 | 0.00% | 75,300 |
| 2025-10-08 | 2025-10-03 | 2.530 | 30,000 | +0 | 0.00% | 75,900 |
| 2025-10-06 | 2025-10-02 | 2.460 | 30,000 | +0 | 0.00% | 73,800 |
| 2025-10-03 | 2025-09-30 | 2.440 | 30,000 | +0 | 0.00% | 73,200 |
| 2025-10-02 | 2025-09-29 | 2.400 | 30,000 | +0 | 0.00% | 72,000 |
| 2025-09-30 | 2025-09-26 | 2.380 | 30,000 | +0 | 0.00% | 71,400 |
| 2025-09-29 | 2025-09-25 | 2.380 | 30,000 | +0 | 0.00% | 71,400 |
| 2025-09-26 | 2025-09-24 | 2.500 | 30,000 | +0 | 0.00% | 75,000 |
| 2025-09-25 | 2025-09-23 | 2.150 | 30,000 | +0 | 0.00% | 64,500 |
| 2025-09-24 | 2025-09-22 | 2.170 | 30,000 | +0 | 0.00% | 65,100 |
| 2025-09-23 | 2025-09-19 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2025-09-22 | 2025-09-18 | 2.190 | 30,000 | +0 | 0.00% | 65,700 |
| 2025-09-19 | 2025-09-17 | 2.220 | 30,000 | +0 | 0.00% | 66,600 |
| 2025-09-18 | 2025-09-16 | 2.220 | 30,000 | +0 | 0.00% | 66,600 |
| 2025-09-17 | 2025-09-15 | 2.210 | 30,000 | +0 | 0.00% | 66,300 |
| 2025-09-16 | 2025-09-12 | 2.190 | 30,000 | +0 | 0.00% | 65,700 |
| 2025-09-15 | 2025-09-11 | 2.180 | 30,000 | +0 | 0.00% | 65,400 |
| 2025-09-12 | 2025-09-10 | 2.160 | 30,000 | +0 | 0.00% | 64,800 |
| 2025-09-11 | 2025-09-09 | 2.170 | 30,000 | +0 | 0.00% | 65,100 |
| 2025-09-10 | 2025-09-08 | 2.170 | 30,000 | +0 | 0.00% | 65,100 |
| 2025-09-09 | 2025-09-05 | 2.160 | 30,000 | -10,000 | 0.00% | 64,800 |
| 2025-09-04 | 2025-09-02 | 2.150 | 40,000 | +10,000 | 0.00% | 86,000 |
| 2025-07-03 | 2025-06-30 | 2.298 | 30,000 | +1,148 | 0.00% | 68,939 |
| 2025-06-16 | 2025-06-12 | 2.433 | 28,852 | -48,086 | 0.00% | 70,201 |
| 2025-06-05 | 2025-06-03 | 2.340 | 76,938 | -9,617 | 0.00% | 180,000 |
| 2025-06-03 | 2025-05-30 | 2.350 | 86,555 | +48,086 | 0.00% | 203,399 |
| 2025-05-26 | 2025-05-22 | 2.236 | 38,469 | -144,259 | 0.00% | 86,000 |
| 2025-05-23 | 2025-05-21 | 2.236 | 182,728 | -9,617 | 0.00% | 408,500 |
| 2025-05-14 | 2025-05-12 | 2.204 | 192,345 | -96,173 | 0.00% | 424,000 |
| 2025-04-25 | 2025-04-23 | 2.121 | 288,518 | -96,172 | 0.01% | 612,001 |
| 2025-03-27 | 2025-03-25 | 2.111 | 384,690 | +48,086 | 0.01% | 811,999 |
| 2025-03-26 | 2025-03-24 | 2.152 | 336,604 | +9,617 | 0.01% | 724,500 |
| 2025-03-21 | 2025-03-19 | 2.246 | 326,987 | -96,172 | 0.01% | 734,401 |
| 2025-01-06 | 2025-01-02 | 2.340 | 423,159 | +48,086 | 0.01% | 989,999 |
| 2024-12-05 | 2024-12-03 | 2.485 | 375,073 | -48,086 | 0.01% | 932,100 |
| 2024-11-14 | 2024-11-12 | 2.433 | 423,159 | +48,086 | 0.01% | 1,029,599 |
| 2024-11-13 | 2024-11-11 | 2.485 | 375,073 | +48,086 | 0.01% | 932,100 |
| 2024-11-11 | 2024-11-07 | 2.548 | 326,987 | -48,086 | 0.01% | 833,001 |
| 2024-11-01 | 2024-10-30 | 2.485 | 375,073 | +48,086 | 0.01% | 932,100 |
| 2024-10-30 | 2024-10-28 | 2.558 | 326,987 | +28,852 | 0.01% | 836,401 |
| 2024-10-28 | 2024-10-24 | 2.475 | 298,135 | +48,086 | 0.01% | 737,800 |
| 2024-10-25 | 2024-10-23 | 2.558 | 250,049 | +48,087 | 0.01% | 639,601 |
| 2024-10-24 | 2024-10-22 | 2.620 | 201,962 | +57,703 | 0.00% | 529,199 |
| 2024-10-23 | 2024-10-21 | 2.579 | 144,259 | +144,259 | 0.00% | 372,000 |
| 2024-02-08 | 2024-02-06 | 3.244 | 0 | -7,694 | ||
| 2024-01-31 | 2024-01-29 | 3.223 | 7,694 | +7,694 | 0.00% | 24,801 |
| 2023-05-10 | 2023-05-08 | 4.754 | 0 | -5,692 | ||
| 2023-05-09 | 2023-05-05 | 4.796 | 5,692 | +5,692 | 0.00% | 27,301 |
| 2022-07-04 | 2022-06-29 | 4.891 | 0 | -18,972 | ||
| 2022-06-29 | 2022-06-27 | 4.989 | 18,972 | +291 | 0.00% | 94,650 |
| 2022-04-27 | 2022-04-25 | 4.015 | 18,681 | +18,681 | 0.00% | 74,998 |
| 2022-02-25 | 2022-02-23 | 4.807 | 0 | -5,604 | ||
| 2022-02-14 | 2022-02-10 | 4.968 | 5,604 | +5,604 | 0.00% | 27,838 |
| 2022-01-06 | 2022-01-04 | 6.359 | 0 | -18,681 | ||
| 2022-01-05 | 2022-01-03 | 6.670 | 18,681 | +18,681 | 0.00% | 124,597 |
| 2021-01-27 | 2021-01-25 | 4.415 | 0 | -9,173 | ||
| 2020-12-03 | 2020-12-01 | 4.023 | 9,173 | -36,690 | 0.00% | 36,902 |
| 2020-11-24 | 2020-11-20 | 3.783 | 45,863 | -18,345 | 0.00% | 173,501 |
| 2020-09-11 | 2020-09-09 | 3.500 | 64,208 | +18,345 | 0.00% | 224,700 |
| 2020-09-09 | 2020-09-07 | 3.598 | 45,863 | +18,345 | 0.00% | 165,001 |
| 2020-09-08 | 2020-09-04 | 3.663 | 27,518 | +18,345 | 0.00% | 100,801 |
| 2020-07-09 | 2020-07-07 | 4.437 | 9,173 | -9,172 | 0.00% | 40,702 |
| 2020-06-24 | 2020-06-22 | 4.009 | 18,345 | +237 | 0.00% | 73,551 |
| 2020-05-08 | 2020-05-06 | 3.711 | 18,108 | -16,297 | 0.00% | 67,201 |
| 2020-04-20 | 2020-04-16 | 3.755 | 34,405 | -9,054 | 0.00% | 129,200 |
| 2020-04-17 | 2020-04-15 | 3.711 | 43,459 | -3,621 | 0.00% | 161,281 |
| 2020-04-15 | 2020-04-09 | 3.811 | 47,080 | +5,432 | 0.00% | 179,398 |
| 2020-04-02 | 2020-03-31 | 3.899 | 41,648 | +7,243 | 0.00% | 162,380 |
| 2020-04-01 | 2020-03-30 | 4.087 | 34,405 | -7,243 | 0.00% | 140,600 |
| 2020-03-31 | 2020-03-27 | 4.020 | 41,648 | +7,243 | 0.00% | 167,440 |
| 2020-03-05 | 2020-03-03 | 4.573 | 34,405 | +9,054 | 0.00% | 157,320 |
| 2020-03-02 | 2020-02-27 | 4.694 | 25,351 | +9,054 | 0.00% | 119,000 |
| 2020-02-20 | 2020-02-18 | 5.070 | 16,297 | -9,054 | 0.00% | 82,620 |
| 2020-02-13 | 2020-02-11 | 4.794 | 25,351 | +9,054 | 0.00% | 121,520 |
| 2020-02-12 | 2020-02-10 | 4.970 | 16,297 | -9,054 | 0.00% | 81,000 |
| 2020-02-11 | 2020-02-07 | 4.683 | 25,351 | +9,054 | 0.00% | 118,720 |
| 2020-02-10 | 2020-02-06 | 4.628 | 16,297 | -5,432 | 0.00% | 75,420 |
| 2020-02-07 | 2020-02-05 | 4.296 | 21,729 | +5,432 | 0.00% | 93,358 |
| 2019-09-19 | 2019-09-17 | 4.263 | 16,297 | -18,108 | 0.00% | 69,480 |
| 2019-09-11 | 2019-09-09 | 4.451 | 34,405 | +18,108 | 0.00% | 153,140 |
| 2019-09-02 | 2019-08-29 | 4.162 | 16,297 | +253 | 0.00% | 67,834 |
| 2019-08-26 | 2019-08-22 | 3.826 | 16,044 | -8,913 | 0.00% | 61,381 |
| 2019-08-23 | 2019-08-21 | 3.747 | 24,957 | +8,913 | 0.00% | 93,520 |
| 2019-07-25 | 2019-07-23 | 3.983 | 16,044 | -8,913 | 0.00% | 63,901 |
| 2019-07-22 | 2019-07-18 | 4.005 | 24,957 | +8,913 | 0.00% | 99,960 |
| 2019-06-06 | 2019-06-04 | 4.473 | 16,044 | +230 | 0.00% | 71,768 |
| 2019-01-23 | 2019-01-21 | 5.623 | 15,814 | -8,786 | 0.00% | 88,919 |
| 2019-01-22 | 2019-01-18 | 5.623 | 24,600 | +8,786 | 0.00% | 138,321 |
| 2018-08-30 | 2018-08-28 | 6.946 | 15,814 | +162 | 0.00% | 109,844 |
| 2018-06-06 | 2018-06-04 | 8.452 | 15,652 | -17,392 | 0.00% | 132,298 |
| 2018-06-04 | 2018-05-31 | 8.339 | 33,044 | +233 | 0.00% | 275,539 |
| 2018-05-16 | 2018-05-14 | 7.956 | 32,811 | -24,177 | 0.00% | 261,056 |
| 2018-05-11 | 2018-05-09 | 7.864 | 56,988 | -93,254 | 0.00% | 448,137 |
| 2018-05-10 | 2018-05-08 | 8.003 | 150,242 | +3,454 | 0.00% | 1,202,340 |
| 2018-04-30 | 2018-04-26 | 7.586 | 146,788 | -32,812 | 0.00% | 1,113,498 |
| 2018-04-23 | 2018-04-19 | 7.493 | 179,600 | -22,450 | 0.00% | 1,345,762 |
| 2018-04-19 | 2018-04-17 | 6.949 | 202,050 | -167,511 | 0.01% | 1,404,002 |
| 2018-04-17 | 2018-04-13 | 7.389 | 369,561 | -10,361 | 0.01% | 2,730,641 |
| 2018-04-12 | 2018-04-10 | 7.597 | 379,922 | -3,454 | 0.01% | 2,886,397 |
| 2018-04-11 | 2018-04-09 | 7.655 | 383,376 | +10,361 | 0.01% | 2,934,838 |
| 2018-04-09 | 2018-04-04 | 7.238 | 373,015 | -60,442 | 0.01% | 2,700,002 |
| 2018-04-06 | 2018-04-03 | 7.018 | 433,457 | +8,635 | 0.01% | 3,042,120 |
| 2018-04-04 | 2018-03-29 | 6.706 | 424,822 | -8,635 | 0.01% | 2,848,678 |
| 2018-03-23 | 2018-03-21 | 6.289 | 433,457 | +416,188 | 0.01% | 2,725,860 |
| 2018-03-22 | 2018-03-20 | 6.706 | 17,269 | +8,634 | 0.00% | 115,799 |
| 2018-03-19 | 2018-03-15 | 6.404 | 8,635 | -8,634 | 0.00% | 55,303 |
| 2018-02-13 | 2018-02-09 | 5.038 | 17,269 | -17,269 | 0.00% | 86,999 |
| 2018-01-25 | 2018-01-23 | 5.849 | 34,538 | +17,269 | 0.00% | 201,998 |
| 2017-11-15 | 2017-11-13 | 5.177 | 17,269 | -8,635 | 0.00% | 89,399 |
| 2017-11-10 | 2017-11-08 | 5.269 | 25,904 | -43,173 | 0.00% | 136,501 |
| 2017-11-08 | 2017-11-06 | 5.316 | 69,077 | +8,635 | 0.00% | 367,201 |
| 2017-11-07 | 2017-11-03 | 5.223 | 60,442 | +34,538 | 0.00% | 315,699 |
| 2017-10-11 | 2017-10-09 | 5.045 | 25,904 | +275 | 0.00% | 130,687 |
| 2017-06-15 | 2017-06-13 | 5.232 | 25,629 | -5,126 | 0.00% | 134,099 |
| 2017-06-13 | 2017-06-09 | 5.368 | 30,755 | +242 | 0.00% | 165,097 |
| 2017-04-10 | 2017-04-06 | 5.203 | 30,513 | -10,172 | 0.00% | 158,758 |
| 2017-03-31 | 2017-03-29 | 5.026 | 40,685 | -13,561 | 0.00% | 204,482 |
| 2017-03-28 | 2017-03-24 | 5.238 | 54,246 | -8,476 | 0.00% | 284,160 |
| 2017-03-27 | 2017-03-23 | 4.932 | 62,722 | -16,952 | 0.00% | 309,320 |
| 2017-03-22 | 2017-03-20 | 4.861 | 79,674 | -16,952 | 0.00% | 387,281 |
| 2017-03-17 | 2017-03-15 | 4.660 | 96,626 | +33,904 | 0.00% | 450,301 |
| 2017-03-10 | 2017-03-08 | 4.648 | 62,722 | +22,037 | 0.00% | 291,560 |
| 2017-02-22 | 2017-02-20 | 4.601 | 40,685 | +23,733 | 0.00% | 187,202 |
| 2016-10-11 | 2016-10-06 | 4.896 | 16,952 | -8,476 | 0.00% | 83,001 |
| 2016-09-26 | 2016-09-22 | 4.684 | 25,428 | +16,952 | 0.00% | 119,101 |
| 2016-09-15 | 2016-09-13 | 4.620 | 8,476 | +142 | 0.00% | 39,155 |
| 2016-09-14 | 2016-09-12 | 4.692 | 8,334 | +8,334 | 0.00% | 39,099 |
| 2016-08-31 | 2016-08-29 | 4.620 | 0 | -28,336 | ||
| 2016-08-30 | 2016-08-26 | 4.428 | 28,336 | -25,003 | 0.00% | 125,459 |
| 2016-08-29 | 2016-08-25 | 4.212 | 53,339 | +53,339 | 0.00% | 224,642 |
| 2016-08-26 | 2016-08-24 | 4.284 | 0 | -11,668 | ||
| 2016-08-25 | 2016-08-23 | 4.056 | 11,668 | +11,668 | 0.00% | 47,321 |
| 2016-07-05 | 2016-06-30 | 3.672 | 0 | -8,334 | ||
| 2016-07-04 | 2016-06-29 | 3.660 | 8,334 | +8,334 | 0.00% | 30,499 |
| 2016-06-28 | 2016-06-24 | 3.720 | 0 | -8,334 | ||
| 2016-06-23 | 2016-06-21 | 3.828 | 8,334 | +8,334 | 0.00% | 31,899 |
| 2016-06-10 | 2016-06-07 | 3.840 | 0 | -8,334 | ||
| 2016-04-05 | 2016-03-31 | 4.572 | 8,334 | +8,334 | 0.00% | 38,099 |
| 2015-08-11 | 2015-08-07 | 6.947 | 0 | -21,669 | ||
| 2015-04-24 | 2015-04-22 | 6.959 | 21,669 | -20,002 | 0.00% | 150,801 |
| 2015-04-13 | 2015-04-09 | 7.319 | 41,671 | +25,003 | 0.00% | 305,001 |
| 2015-04-10 | 2015-04-08 | 7.679 | 16,668 | -16,669 | 0.00% | 127,998 |
| 2015-04-09 | 2015-04-02 | 7.043 | 33,337 | -16,668 | 0.00% | 234,803 |
| 2015-04-02 | 2015-03-31 | 6.275 | 50,005 | -66,673 | 0.00% | 313,800 |
| 2015-02-26 | 2015-02-24 | 5.663 | 116,678 | -16,669 | 0.01% | 660,799 |
| 2015-02-16 | 2015-02-12 | 5.507 | 133,347 | +16,669 | 0.01% | 734,402 |
| 2015-02-12 | 2015-02-10 | 5.711 | 116,678 | -16,669 | 0.01% | 666,399 |
| 2015-02-11 | 2015-02-09 | 5.627 | 133,347 | +16,669 | 0.01% | 750,402 |
| 2015-02-10 | 2015-02-06 | 5.831 | 116,678 | +50,005 | 0.01% | 680,399 |
| 2015-02-06 | 2015-02-04 | 6.191 | 66,673 | -8,334 | 0.00% | 412,798 |
| 2015-02-04 | 2015-02-02 | 6.143 | 75,007 | -8,335 | 0.00% | 460,797 |
| 2015-02-03 | 2015-01-30 | 6.095 | 83,342 | +16,669 | 0.00% | 508,002 |
| 2015-02-02 | 2015-01-29 | 6.203 | 66,673 | +16,668 | 0.00% | 413,598 |
| 2015-01-30 | 2015-01-28 | 5.951 | 50,005 | -8,334 | 0.00% | 297,600 |
| 2014-12-04 | 2014-12-02 | 5.651 | 58,339 | -8,334 | 0.00% | 329,699 |
| 2014-11-20 | 2014-11-18 | 5.723 | 66,673 | +16,668 | 0.00% | 381,598 |
| 2014-11-19 | 2014-11-17 | 5.819 | 50,005 | +25,003 | 0.00% | 291,000 |
| 2014-11-18 | 2014-11-14 | 5.963 | 25,002 | +25,002 | 0.00% | 149,097 |
| 2014-09-30 | 2014-09-26 | 4.776 | 0 | -16,668 | ||
| 2014-09-22 | 2014-09-18 | 4.896 | 16,668 | -13,335 | 0.00% | 81,598 |
| 2014-09-11 | 2014-09-08 | 4.776 | 30,003 | -16,668 | 0.00% | 143,280 |
| 2014-09-04 | 2014-09-02 | 4.428 | 46,671 | -16,669 | 0.00% | 206,639 |
| 2014-09-03 | 2014-09-01 | 4.368 | 63,340 | +16,669 | 0.00% | 276,642 |
| 2014-08-25 | 2014-08-21 | 3.840 | 46,671 | +25,002 | 0.00% | 179,199 |
| 2014-08-21 | 2014-08-19 | 3.900 | 21,669 | +13,335 | 0.00% | 84,501 |
| 2014-08-13 | 2014-08-11 | 3.972 | 8,334 | -16,668 | 0.00% | 33,099 |
| 2014-07-21 | 2014-07-17 | 4.236 | 25,002 | +25,002 | 0.00% | 105,898 |
| 2014-03-17 | 2014-03-13 | 4.116 | 0 | -33,337 | ||
| 2014-03-14 | 2014-03-12 | 4.248 | 33,337 | -33,336 | 0.00% | 141,602 |
| 2014-03-07 | 2014-03-05 | 4.632 | 66,673 | +16,668 | 0.00% | 308,799 |
| 2014-03-04 | 2014-02-28 | 4.440 | 50,005 | +25,003 | 0.00% | 222,000 |
| 2014-02-28 | 2014-02-26 | 4.488 | 25,002 | +8,334 | 0.00% | 112,198 |
| 2014-02-27 | 2014-02-25 | 4.380 | 16,668 | +10,001 | 0.00% | 72,999 |
| 2014-02-26 | 2014-02-24 | 4.416 | 6,667 | +6,667 | 0.00% | 29,439 |
| 2014-02-20 | 2014-02-18 | 4.272 | 0 | -16,668 | ||
| 2014-01-14 | 2014-01-10 | 4.128 | 16,668 | -8,334 | 0.00% | 68,799 |
| 2014-01-13 | 2014-01-09 | 4.188 | 25,002 | -8,335 | 0.00% | 104,698 |
| 2013-12-18 | 2013-12-16 | 3.828 | 33,337 | -251,691 | 0.00% | 127,601 |
| 2013-12-17 | 2013-12-13 | 3.804 | 285,028 | -83,342 | 0.01% | 1,084,139 |
| 2013-12-11 | 2013-12-09 | 3.876 | 368,370 | +16,668 | 0.02% | 1,427,660 |
| 2013-12-06 | 2013-12-04 | 3.828 | 351,702 | +13,335 | 0.02% | 1,346,182 |
| 2013-12-05 | 2013-12-03 | 3.672 | 338,367 | -96,676 | 0.02% | 1,242,360 |
| 2013-12-03 | 2013-11-29 | 3.792 | 435,043 | +41,671 | 0.02% | 1,649,519 |
| 2013-11-27 | 2013-11-25 | 3.960 | 393,372 | +8,334 | 0.02% | 1,557,598 |
| 2013-11-19 | 2013-11-15 | 4.020 | 385,038 | +50,005 | 0.02% | 1,547,699 |
| 2013-11-12 | 2013-11-08 | 3.876 | 335,033 | +58,339 | 0.02% | 1,298,459 |
| 2013-11-05 | 2013-11-01 | 4.128 | 276,694 | +25,002 | 0.01% | 1,142,079 |
| 2013-10-31 | 2013-10-29 | 4.164 | 251,692 | +68,340 | 0.01% | 1,047,941 |
| 2013-10-29 | 2013-10-25 | 4.356 | 183,352 | +8,335 | 0.01% | 798,602 |
| 2013-10-28 | 2013-10-24 | 4.380 | 175,017 | +8,334 | 0.01% | 766,498 |
| 2013-10-23 | 2013-10-21 | 4.188 | 166,683 | +83,341 | 0.01% | 697,999 |
| 2013-10-15 | 2013-10-10 | 4.224 | 83,342 | +83,342 | 0.00% | 352,002 |
| 2013-01-25 | 2013-01-23 | 1.980 | 0 | -166,683 | ||
| 2013-01-22 | 2013-01-18 | 1.932 | 166,683 | +108,344 | 0.01% | 322,000 |
| 2013-01-18 | 2013-01-16 | 1.908 | 58,339 | +58,339 | 0.00% | 111,300 |
| 2012-12-04 | 2012-11-30 | 1.872 | 0 | -16,668 | ||
| 2012-12-03 | 2012-11-29 | 1.872 | 16,668 | +16,668 | 0.00% | 31,199 |
| 2012-05-15 | 2012-05-11 | 1.634 | 0 | -7,893 | ||
| 2012-04-24 | 2012-04-20 | 1.584 | 7,893 | -7,892 | 0.00% | 12,501 |
| 2012-03-26 | 2012-03-22 | 1.546 | 15,785 | +7,892 | 0.00% | 24,400 |
| 2012-03-16 | 2012-03-14 | 1.596 | 7,893 | -7,892 | 0.00% | 12,601 |
| 2012-01-26 | 2012-01-19 | 1.710 | 15,785 | -7,893 | 0.00% | 27,000 |
| 2011-12-28 | 2011-12-22 | 1.596 | 23,678 | +7,893 | 0.00% | 37,800 |
| 2011-12-15 | 2011-12-13 | 1.698 | 15,785 | -7,893 | 0.00% | 26,800 |
| 2011-09-27 | 2011-09-23 | 1.457 | 23,678 | -23,678 | 0.00% | 34,500 |
| 2011-08-08 | 2011-08-04 | 1.685 | 47,356 | +15,786 | 0.00% | 79,801 |
| 2011-06-23 | 2011-06-21 | 1.672 | 31,570 | -15,786 | 0.00% | 52,799 |
| 2011-06-20 | 2011-06-16 | 1.761 | 47,356 | +15,786 | 0.00% | 83,401 |
| 2011-06-13 | 2011-06-09 | 1.786 | 31,570 | -23,678 | 0.00% | 56,399 |
| 2011-06-01 | 2011-05-30 | 1.888 | 55,248 | -31,571 | 0.00% | 104,299 |
| 2011-05-17 | 2011-05-13 | 1.951 | 86,819 | +39,463 | 0.01% | 169,400 |
| 2011-03-17 | 2011-03-15 | 1.774 | 47,356 | -22,099 | 0.00% | 84,001 |
| 2011-03-01 | 2011-02-25 | 1.786 | 69,455 | -14,207 | 0.00% | 124,080 |
| 2011-02-24 | 2011-02-22 | 1.786 | 83,662 | +9,471 | 0.01% | 149,460 |
| 2011-01-27 | 2011-01-25 | 1.901 | 74,191 | -59,983 | 0.01% | 141,001 |
| 2011-01-25 | 2011-01-21 | 1.863 | 134,174 | +78,926 | 0.01% | 249,899 |
| 2011-01-14 | 2011-01-12 | 1.736 | 55,248 | +15,785 | 0.00% | 95,899 |
| 2011-01-12 | 2011-01-10 | 1.774 | 39,463 | -15,785 | 0.00% | 70,000 |
| 2011-01-04 | 2010-12-31 | 1.558 | 55,248 | -7,893 | 0.00% | 86,100 |
| 2010-12-29 | 2010-12-24 | 1.482 | 63,141 | -7,893 | 0.00% | 93,600 |
| 2010-12-28 | 2010-12-22 | 1.508 | 71,034 | +15,786 | 0.01% | 107,101 |
| 2010-12-08 | 2010-12-06 | 1.482 | 55,248 | -394,631 | 0.00% | 81,900 |
| 2010-12-07 | 2010-12-03 | 1.508 | 449,879 | +394,631 | 0.03% | 678,300 |
| 2010-11-04 | 2010-11-02 | 1.368 | 55,248 | +23,678 | 0.00% | 75,600 |
| 2010-11-01 | 2010-10-28 | 1.394 | 31,570 | +23,677 | 0.00% | 43,999 |
| 2010-10-07 | 2010-10-05 | 1.356 | 7,893 | -31,570 | 0.00% | 10,701 |
| 2010-10-06 | 2010-10-04 | 1.368 | 39,463 | +31,570 | 0.00% | 54,000 |
| 2010-10-04 | 2010-09-29 | 1.368 | 7,893 | -15,785 | 0.00% | 10,801 |
| 2010-09-01 | 2010-08-30 | 1.318 | 23,678 | +15,785 | 0.00% | 31,200 |
| 2010-06-23 | 2010-06-21 | 1.381 | 7,893 | -7,892 | 0.00% | 10,901 |
| 2010-06-03 | 2010-06-01 | 1.381 | 15,785 | +7,892 | 0.00% | 21,800 |
| 2010-05-20 | 2010-05-18 | 1.457 | 7,893 | +7,893 | 0.00% | 11,501 |
| 2009-08-05 | 2009-08-03 | 1.014 | 0 | -39,463 | ||
| 2009-08-04 | 2009-07-31 | 0.963 | 39,463 | +39,463 | 0.00% | 38,000 |
| 2007-06-26 | 2007-06-22 | 0.868 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy