History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 6,216,000 | +0 | 0.12% | 14,918,400 |
| 2025-10-13 | 2025-10-09 | 2.400 | 6,216,000 | +0 | 0.12% | 14,918,400 |
| 2025-10-10 | 2025-10-08 | 2.440 | 6,216,000 | +0 | 0.12% | 15,167,040 |
| 2025-10-09 | 2025-10-06 | 2.510 | 6,216,000 | +0 | 0.12% | 15,602,160 |
| 2025-10-08 | 2025-10-03 | 2.530 | 6,216,000 | +4,000 | 0.12% | 15,726,480 |
| 2025-10-03 | 2025-09-30 | 2.440 | 6,212,000 | -48,000 | 0.12% | 15,157,280 |
| 2025-10-02 | 2025-09-29 | 2.400 | 6,260,000 | -30,000 | 0.12% | 15,024,000 |
| 2025-09-29 | 2025-09-25 | 2.380 | 6,290,000 | -8,000 | 0.12% | 14,970,200 |
| 2025-09-26 | 2025-09-24 | 2.500 | 6,298,000 | -32,000 | 0.13% | 15,745,000 |
| 2025-09-12 | 2025-09-10 | 2.160 | 6,330,000 | +30,000 | 0.13% | 13,672,800 |
| 2025-08-25 | 2025-08-21 | 2.230 | 6,300,000 | -8,000 | 0.13% | 14,049,000 |
| 2025-08-12 | 2025-08-08 | 2.230 | 6,308,000 | +90,000 | 0.13% | 14,066,840 |
| 2025-07-04 | 2025-07-02 | 2.350 | 6,218,000 | +10,000 | 0.12% | 14,611,942 |
| 2025-07-03 | 2025-06-30 | 2.298 | 6,208,000 | +237,607 | 0.12% | 14,265,690 |
| 2025-06-24 | 2025-06-20 | 2.288 | 5,970,393 | -5,770 | 0.12% | 13,657,600 |
| 2025-06-12 | 2025-06-10 | 2.350 | 5,976,163 | +25,005 | 0.12% | 14,043,639 |
| 2025-06-11 | 2025-06-09 | 2.360 | 5,951,158 | -19,235 | 0.12% | 14,046,759 |
| 2025-06-09 | 2025-06-05 | 2.288 | 5,970,393 | +5,770 | 0.12% | 13,657,600 |
| 2025-06-06 | 2025-06-04 | 2.340 | 5,964,623 | +19,235 | 0.12% | 13,954,501 |
| 2025-06-03 | 2025-05-30 | 2.350 | 5,945,388 | +9,617 | 0.12% | 13,971,320 |
| 2025-05-29 | 2025-05-27 | 2.288 | 5,935,771 | -19,234 | 0.12% | 13,578,400 |
| 2025-04-25 | 2025-04-23 | 2.121 | 5,955,005 | +19,234 | 0.12% | 12,631,679 |
| 2025-04-16 | 2025-04-14 | 2.028 | 5,935,771 | -288,517 | 0.12% | 12,035,400 |
| 2025-04-09 | 2025-04-07 | 1.861 | 6,224,288 | +278,900 | 0.13% | 11,584,879 |
| 2025-04-08 | 2025-04-03 | 2.069 | 5,945,388 | -192,345 | 0.12% | 12,302,180 |
| 2025-04-07 | 2025-04-02 | 2.069 | 6,137,733 | -9,617 | 0.13% | 12,700,180 |
| 2025-04-03 | 2025-04-01 | 2.059 | 6,147,350 | +9,617 | 0.13% | 12,656,159 |
| 2025-04-02 | 2025-03-31 | 2.028 | 6,137,733 | +192,345 | 0.13% | 12,444,900 |
| 2025-03-24 | 2025-03-20 | 2.194 | 5,945,388 | -9,617 | 0.12% | 13,044,020 |
| 2025-03-21 | 2025-03-19 | 2.246 | 5,955,005 | +13,464 | 0.12% | 13,374,719 |
| 2025-03-06 | 2025-03-04 | 2.028 | 5,941,541 | -5,771 | 0.12% | 12,047,100 |
| 2025-02-19 | 2025-02-17 | 2.080 | 5,947,312 | +9,618 | 0.12% | 12,368,001 |
| 2025-02-04 | 2025-01-28 | 1.986 | 5,937,694 | +5,770 | 0.12% | 11,792,340 |
| 2025-01-21 | 2025-01-17 | 1.944 | 5,931,924 | -19,234 | 0.12% | 11,534,160 |
| 2025-01-15 | 2025-01-13 | 2.111 | 5,951,158 | -1,924 | 0.12% | 12,561,639 |
| 2025-01-03 | 2024-12-31 | 2.402 | 5,953,082 | +7,694 | 0.12% | 14,298,900 |
| 2024-12-10 | 2024-12-06 | 2.433 | 5,945,388 | +9,617 | 0.12% | 14,465,880 |
| 2024-12-05 | 2024-12-03 | 2.485 | 5,935,771 | +3,847 | 0.12% | 14,751,081 |
| 2024-12-02 | 2024-11-28 | 2.277 | 5,931,924 | -38,469 | 0.12% | 13,507,920 |
| 2024-11-11 | 2024-11-07 | 2.548 | 5,970,393 | -7,694 | 0.12% | 15,209,600 |
| 2024-11-08 | 2024-11-06 | 2.496 | 5,978,087 | -15,387 | 0.12% | 14,918,401 |
| 2024-11-05 | 2024-11-01 | 2.496 | 5,993,474 | -96,173 | 0.12% | 14,956,799 |
| 2024-11-04 | 2024-10-31 | 2.475 | 6,089,647 | +57,704 | 0.13% | 15,070,160 |
| 2024-10-30 | 2024-10-28 | 2.558 | 6,031,943 | +67,320 | 0.12% | 15,429,119 |
| 2024-10-29 | 2024-10-25 | 2.537 | 5,964,623 | -28,851 | 0.12% | 15,132,881 |
| 2024-10-28 | 2024-10-24 | 2.475 | 5,993,474 | -9,618 | 0.12% | 14,832,159 |
| 2024-10-25 | 2024-10-23 | 2.558 | 6,003,092 | +17,311 | 0.12% | 15,355,321 |
| 2024-10-23 | 2024-10-21 | 2.579 | 5,985,781 | +119,254 | 0.12% | 15,435,521 |
| 2024-10-07 | 2024-10-03 | 4.565 | 5,866,527 | -7,693 | 0.12% | 26,779,002 |
| 2024-09-20 | 2024-09-17 | 4.554 | 5,874,220 | -48,087 | 0.12% | 26,753,038 |
| 2024-07-31 | 2024-07-29 | 3.483 | 5,922,307 | -63,474 | 0.12% | 20,629,301 |
| 2024-07-10 | 2024-07-08 | 3.660 | 5,985,781 | -73,091 | 0.12% | 21,908,482 |
| 2024-07-04 | 2024-07-02 | 3.795 | 6,058,872 | -73,091 | 0.13% | 22,995,001 |
| 2024-06-28 | 2024-06-26 | 3.837 | 6,131,963 | -98,096 | 0.13% | 23,527,441 |
| 2024-05-20 | 2024-05-16 | 4.450 | 6,230,059 | -13,464 | 0.13% | 27,725,841 |
| 2024-05-17 | 2024-05-14 | 4.471 | 6,243,523 | -11,541 | 0.13% | 27,915,600 |
| 2024-05-16 | 2024-05-13 | 4.471 | 6,255,064 | -17,311 | 0.13% | 27,967,201 |
| 2024-03-08 | 2024-03-06 | 4.492 | 6,272,375 | -28,852 | 0.13% | 28,175,041 |
| 2024-03-07 | 2024-03-05 | 4.482 | 6,301,227 | +961,726 | 0.13% | 28,239,122 |
| 2024-03-04 | 2024-02-29 | 4.492 | 5,339,501 | +961,726 | 0.11% | 23,984,641 |
| 2024-03-01 | 2024-02-28 | 4.492 | 4,377,775 | +769,380 | 0.09% | 19,664,639 |
| 2024-02-29 | 2024-02-27 | 4.502 | 3,608,395 | +34,622 | 0.07% | 16,246,161 |
| 2024-02-26 | 2024-02-22 | 4.430 | 3,573,773 | +3,002,508 | 0.07% | 15,830,162 |
| 2024-02-14 | 2024-02-07 | 3.567 | 571,265 | -115,407 | 0.01% | 2,037,420 |
| 2024-02-06 | 2024-02-02 | 3.005 | 686,672 | +84,632 | 0.01% | 2,063,460 |
| 2024-02-01 | 2024-01-30 | 3.130 | 602,040 | -65,398 | 0.01% | 1,884,259 |
| 2024-01-31 | 2024-01-29 | 3.223 | 667,438 | +38,469 | 0.01% | 2,151,401 |
| 2024-01-26 | 2024-01-24 | 3.099 | 628,969 | +153,877 | 0.01% | 1,948,921 |
| 2024-01-24 | 2024-01-22 | 2.984 | 475,092 | -28,852 | 0.01% | 1,417,779 |
| 2024-01-10 | 2024-01-08 | 3.275 | 503,944 | -398,155 | 0.01% | 1,650,599 |
| 2024-01-04 | 2024-01-02 | 3.941 | 902,099 | -30,775 | 0.02% | 3,555,021 |
| 2023-12-19 | 2023-12-15 | 4.190 | 932,874 | +9,617 | 0.02% | 3,909,100 |
| 2023-12-18 | 2023-12-14 | 4.138 | 923,257 | -9,617 | 0.02% | 3,820,802 |
| 2023-12-15 | 2023-12-13 | 4.211 | 932,874 | +17,311 | 0.02% | 3,928,500 |
| 2023-12-14 | 2023-12-12 | 4.118 | 915,563 | +53,857 | 0.02% | 3,769,921 |
| 2023-12-12 | 2023-12-08 | 4.014 | 861,706 | +326,987 | 0.02% | 3,458,559 |
| 2023-12-07 | 2023-12-05 | 3.982 | 534,719 | +19,234 | 0.01% | 2,129,478 |
| 2023-12-06 | 2023-12-04 | 3.920 | 515,485 | +9,617 | 0.01% | 2,020,720 |
| 2023-12-04 | 2023-11-30 | 4.159 | 505,868 | -96,172 | 0.01% | 2,104,001 |
| 2023-11-09 | 2023-11-07 | 3.743 | 602,040 | -9,618 | 0.01% | 2,253,599 |
| 2023-11-08 | 2023-11-06 | 3.910 | 611,658 | +9,618 | 0.01% | 2,391,362 |
| 2023-11-07 | 2023-11-03 | 3.972 | 602,040 | +96,172 | 0.01% | 2,391,319 |
| 2023-11-02 | 2023-10-31 | 4.003 | 505,868 | -19,234 | 0.01% | 2,025,101 |
| 2023-11-01 | 2023-10-30 | 3.972 | 525,102 | +19,234 | 0.01% | 2,085,719 |
| 2023-10-31 | 2023-10-27 | 4.034 | 505,868 | +28,852 | 0.01% | 2,040,881 |
| 2023-10-30 | 2023-10-26 | 3.878 | 477,016 | +134,642 | 0.01% | 1,850,080 |
| 2023-10-16 | 2023-10-12 | 3.764 | 342,374 | -96,173 | 0.01% | 1,288,719 |
| 2023-09-28 | 2023-09-26 | 3.702 | 438,547 | -15,388 | 0.01% | 1,623,360 |
| 2023-09-25 | 2023-09-21 | 3.317 | 453,935 | +15,388 | 0.01% | 1,505,682 |
| 2023-09-18 | 2023-09-14 | 3.140 | 438,547 | +96,173 | 0.01% | 1,377,120 |
| 2023-08-11 | 2023-08-09 | 3.327 | 342,374 | -3,847 | 0.01% | 1,139,199 |
| 2023-08-09 | 2023-08-07 | 3.255 | 346,221 | +5,770 | 0.01% | 1,126,799 |
| 2023-08-07 | 2023-08-03 | 3.587 | 340,451 | +7,694 | 0.01% | 1,221,300 |
| 2023-07-19 | 2023-07-14 | 3.556 | 332,757 | +3,847 | 0.01% | 1,183,320 |
| 2023-06-02 | 2023-05-31 | 3.974 | 328,910 | +4,483 | 0.01% | 1,307,158 |
| 2023-05-19 | 2023-05-17 | 4.248 | 324,427 | -9,486 | 0.01% | 1,378,262 |
| 2023-05-18 | 2023-05-16 | 4.375 | 333,913 | +9,486 | 0.01% | 1,460,801 |
| 2023-05-16 | 2023-05-12 | 4.343 | 324,427 | -3,794 | 0.01% | 1,409,042 |
| 2023-05-15 | 2023-05-11 | 4.438 | 328,221 | +3,794 | 0.01% | 1,456,660 |
| 2023-05-10 | 2023-05-08 | 4.754 | 324,427 | -9,486 | 0.01% | 1,542,422 |
| 2023-05-09 | 2023-05-05 | 4.796 | 333,913 | -11,383 | 0.01% | 1,601,601 |
| 2023-05-08 | 2023-05-04 | 4.617 | 345,296 | +9,486 | 0.01% | 1,594,319 |
| 2023-04-19 | 2023-04-17 | 4.554 | 335,810 | -3,794 | 0.01% | 1,529,280 |
| 2023-03-28 | 2023-03-24 | 4.290 | 339,604 | +9,486 | 0.01% | 1,457,058 |
| 2023-03-21 | 2023-03-17 | 4.691 | 330,118 | -9,486 | 0.01% | 1,548,599 |
| 2023-03-10 | 2023-03-08 | 4.217 | 339,604 | -5,692 | 0.01% | 1,431,998 |
| 2023-03-09 | 2023-03-07 | 4.343 | 345,296 | +1,897 | 0.01% | 1,499,679 |
| 2023-03-07 | 2023-03-03 | 4.333 | 343,399 | -9,486 | 0.01% | 1,487,820 |
| 2023-03-06 | 2023-03-02 | 4.343 | 352,885 | +9,486 | 0.01% | 1,532,640 |
| 2023-03-03 | 2023-03-01 | 4.396 | 343,399 | +5,692 | 0.01% | 1,509,540 |
| 2023-02-20 | 2023-02-16 | 4.533 | 337,707 | -9,486 | 0.01% | 1,530,799 |
| 2023-02-17 | 2023-02-15 | 4.501 | 347,193 | -9,487 | 0.01% | 1,562,818 |
| 2023-02-13 | 2023-02-09 | 4.164 | 356,680 | -3,794 | 0.01% | 1,485,202 |
| 2023-02-06 | 2023-02-02 | 4.196 | 360,474 | +9,486 | 0.01% | 1,512,400 |
| 2023-01-31 | 2023-01-27 | 4.090 | 350,988 | -9,486 | 0.01% | 1,435,601 |
| 2023-01-30 | 2023-01-26 | 4.090 | 360,474 | +1,897 | 0.01% | 1,474,400 |
| 2023-01-18 | 2023-01-16 | 4.027 | 358,577 | -9,486 | 0.01% | 1,443,961 |
| 2023-01-16 | 2023-01-12 | 4.153 | 368,063 | +9,486 | 0.01% | 1,528,720 |
| 2023-01-11 | 2023-01-09 | 4.122 | 358,577 | -9,486 | 0.01% | 1,477,981 |
| 2023-01-06 | 2023-01-04 | 3.932 | 368,063 | -3,794 | 0.01% | 1,447,240 |
| 2023-01-04 | 2022-12-30 | 3.742 | 371,857 | -9,487 | 0.01% | 1,391,598 |
| 2023-01-03 | 2022-12-29 | 3.647 | 381,344 | +1,898 | 0.01% | 1,390,922 |
| 2022-12-28 | 2022-12-22 | 3.711 | 379,446 | -9,486 | 0.01% | 1,407,999 |
| 2022-12-23 | 2022-12-21 | 3.721 | 388,932 | +13,280 | 0.01% | 1,447,298 |
| 2022-12-22 | 2022-12-20 | 3.721 | 375,652 | +9,486 | 0.01% | 1,397,880 |
| 2022-12-21 | 2022-12-19 | 3.995 | 366,166 | +1,898 | 0.01% | 1,462,941 |
| 2022-12-19 | 2022-12-15 | 3.922 | 364,268 | -3,795 | 0.01% | 1,428,478 |
| 2022-12-16 | 2022-12-14 | 3.932 | 368,063 | +28,459 | 0.01% | 1,447,240 |
| 2022-12-13 | 2022-12-09 | 4.122 | 339,604 | +13,280 | 0.01% | 1,399,778 |
| 2022-12-12 | 2022-12-08 | 4.617 | 326,324 | +13,281 | 0.01% | 1,506,721 |
| 2022-11-28 | 2022-11-24 | 3.974 | 313,043 | -9,486 | 0.01% | 1,244,099 |
| 2022-11-24 | 2022-11-22 | 4.027 | 322,529 | +9,486 | 0.01% | 1,298,798 |
| 2022-11-23 | 2022-11-21 | 4.185 | 313,043 | -9,486 | 0.01% | 1,310,099 |
| 2022-11-22 | 2022-11-18 | 4.185 | 322,529 | +9,486 | 0.01% | 1,349,798 |
| 2022-11-14 | 2022-11-10 | 3.985 | 313,043 | -3,795 | 0.01% | 1,247,399 |
| 2022-11-09 | 2022-11-07 | 3.943 | 316,838 | -1,897 | 0.01% | 1,249,161 |
| 2022-11-01 | 2022-10-28 | 3.711 | 318,735 | -9,486 | 0.01% | 1,182,720 |
| 2022-09-27 | 2022-09-23 | 2.994 | 328,221 | +5,692 | 0.01% | 982,640 |
| 2022-08-08 | 2022-08-04 | 3.426 | 322,529 | -18,973 | 0.01% | 1,104,999 |
| 2022-08-03 | 2022-08-01 | 3.458 | 341,502 | +9,486 | 0.01% | 1,180,801 |
| 2022-08-02 | 2022-07-29 | 3.510 | 332,016 | -9,486 | 0.01% | 1,165,502 |
| 2022-08-01 | 2022-07-28 | 3.626 | 341,502 | +9,486 | 0.01% | 1,238,401 |
| 2022-07-29 | 2022-07-27 | 3.595 | 332,016 | +11,384 | 0.01% | 1,193,502 |
| 2022-06-29 | 2022-06-27 | 4.989 | 320,632 | +4,916 | 0.01% | 1,599,607 |
| 2022-06-24 | 2022-06-22 | 4.593 | 315,716 | -28,022 | 0.01% | 1,450,021 |
| 2022-06-01 | 2022-05-30 | 4.293 | 343,738 | -18,681 | 0.01% | 1,475,680 |
| 2022-05-13 | 2022-05-11 | 4.122 | 362,419 | +14,945 | 0.01% | 1,493,799 |
| 2022-04-25 | 2022-04-21 | 3.972 | 347,474 | +9,341 | 0.01% | 1,380,119 |
| 2022-03-16 | 2022-03-14 | 3.908 | 338,133 | +16,813 | 0.01% | 1,321,298 |
| 2022-03-15 | 2022-03-11 | 4.143 | 321,320 | +18,681 | 0.01% | 1,331,279 |
| 2022-03-07 | 2022-03-03 | 4.668 | 302,639 | +9,341 | 0.01% | 1,412,641 |
| 2022-03-01 | 2022-02-25 | 4.818 | 293,298 | -9,341 | 0.01% | 1,413,000 |
| 2022-02-28 | 2022-02-24 | 4.775 | 302,639 | +9,341 | 0.01% | 1,445,041 |
| 2022-02-25 | 2022-02-23 | 4.807 | 293,298 | +9,341 | 0.01% | 1,409,860 |
| 2022-02-16 | 2022-02-14 | 4.657 | 283,957 | +3,736 | 0.01% | 1,322,398 |
| 2022-02-11 | 2022-02-09 | 4.925 | 280,221 | -3,736 | 0.01% | 1,379,999 |
| 2022-02-10 | 2022-02-08 | 4.721 | 283,957 | +3,736 | 0.01% | 1,340,638 |
| 2022-01-27 | 2022-01-25 | 5.203 | 280,221 | +5,604 | 0.01% | 1,457,999 |
| 2022-01-26 | 2022-01-24 | 5.449 | 274,617 | +7,473 | 0.01% | 1,496,462 |
| 2022-01-25 | 2022-01-21 | 5.567 | 267,144 | -3,736 | 0.01% | 1,487,199 |
| 2022-01-24 | 2022-01-20 | 5.878 | 270,880 | -3,737 | 0.01% | 1,592,098 |
| 2022-01-21 | 2022-01-19 | 5.899 | 274,617 | +7,473 | 0.01% | 1,619,942 |
| 2022-01-14 | 2022-01-12 | 6.038 | 267,144 | -16,813 | 0.01% | 1,613,039 |
| 2022-01-13 | 2022-01-11 | 5.878 | 283,957 | +20,549 | 0.01% | 1,668,958 |
| 2022-01-12 | 2022-01-10 | 6.038 | 263,408 | -1,868 | 0.01% | 1,590,481 |
| 2022-01-11 | 2022-01-07 | 5.760 | 265,276 | +207,364 | 0.01% | 1,527,920 |
| 2022-01-07 | 2022-01-05 | 6.049 | 57,912 | -5,605 | 0.00% | 350,298 |
| 2022-01-06 | 2022-01-04 | 6.359 | 63,517 | +3,736 | 0.00% | 403,921 |
| 2022-01-05 | 2022-01-03 | 6.670 | 59,781 | -22,417 | 0.00% | 398,723 |
| 2022-01-04 | 2021-12-31 | 5.535 | 82,198 | -16,813 | 0.00% | 454,959 |
| 2022-01-03 | 2021-12-29 | 4.935 | 99,011 | -59,781 | 0.00% | 488,658 |
| 2021-12-30 | 2021-12-28 | 5.085 | 158,792 | +63,517 | 0.00% | 807,500 |
| 2021-12-29 | 2021-12-24 | 4.389 | 95,275 | -9,341 | 0.00% | 418,199 |
| 2021-12-21 | 2021-12-17 | 4.111 | 104,616 | -5,604 | 0.00% | 430,080 |
| 2021-11-30 | 2021-11-26 | 4.100 | 110,220 | +5,604 | 0.00% | 451,939 |
| 2021-11-26 | 2021-11-24 | 4.068 | 104,616 | -7,472 | 0.00% | 425,600 |
| 2021-11-23 | 2021-11-19 | 4.015 | 112,088 | +7,472 | 0.00% | 449,998 |
| 2021-10-07 | 2021-10-05 | 3.929 | 104,616 | +9,341 | 0.00% | 411,040 |
| 2021-10-05 | 2021-09-30 | 4.229 | 95,275 | -9,341 | 0.00% | 402,899 |
| 2021-09-03 | 2021-09-01 | 4.034 | 104,616 | +9,341 | 0.00% | 421,996 |
| 2021-09-02 | 2021-08-31 | 4.034 | 95,275 | +1,715 | 0.00% | 384,317 |
| 2021-08-10 | 2021-08-06 | 5.135 | 93,560 | -14,676 | 0.00% | 480,419 |
| 2021-08-09 | 2021-08-05 | 5.113 | 108,236 | +14,676 | 0.00% | 553,418 |
| 2021-07-27 | 2021-07-23 | 5.233 | 93,560 | +5,503 | 0.00% | 489,599 |
| 2021-07-22 | 2021-07-20 | 5.386 | 88,057 | -9,172 | 0.00% | 474,242 |
| 2021-07-14 | 2021-07-12 | 5.495 | 97,229 | +18,345 | 0.00% | 534,239 |
| 2021-07-07 | 2021-07-05 | 5.647 | 78,884 | +1,834 | 0.00% | 445,479 |
| 2021-07-06 | 2021-07-02 | 5.615 | 77,050 | +5,504 | 0.00% | 432,602 |
| 2021-07-02 | 2021-06-29 | 5.658 | 71,546 | +9,173 | 0.00% | 404,820 |
| 2021-06-28 | 2021-06-24 | 5.451 | 62,373 | -12,842 | 0.00% | 339,997 |
| 2021-06-25 | 2021-06-23 | 5.440 | 75,215 | +9,172 | 0.00% | 409,180 |
| 2021-06-03 | 2021-06-01 | 5.451 | 66,043 | -9,172 | 0.00% | 360,003 |
| 2021-06-02 | 2021-05-31 | 5.462 | 75,215 | +9,172 | 0.00% | 410,820 |
| 2021-05-31 | 2021-05-27 | 5.538 | 66,043 | +3,670 | 0.00% | 365,763 |
| 2021-04-28 | 2021-04-26 | 5.004 | 62,373 | +9,172 | 0.00% | 312,118 |
| 2021-04-09 | 2021-04-07 | 5.037 | 53,201 | -9,172 | 0.00% | 267,960 |
| 2021-03-31 | 2021-03-29 | 5.200 | 62,373 | -36,691 | 0.00% | 324,357 |
| 2021-03-08 | 2021-03-04 | 5.178 | 99,064 | -9,172 | 0.00% | 513,001 |
| 2021-02-23 | 2021-02-19 | 5.200 | 108,236 | -9,173 | 0.00% | 562,858 |
| 2021-02-22 | 2021-02-18 | 4.950 | 117,409 | -27,518 | 0.00% | 581,120 |
| 2021-02-19 | 2021-02-17 | 4.895 | 144,927 | +27,518 | 0.00% | 709,422 |
| 2021-02-08 | 2021-02-04 | 5.026 | 117,409 | -1,834 | 0.00% | 590,080 |
| 2021-02-05 | 2021-02-03 | 5.124 | 119,243 | -34,856 | 0.00% | 610,998 |
| 2021-02-04 | 2021-02-02 | 4.971 | 154,099 | +31,187 | 0.00% | 766,079 |
| 2021-02-03 | 2021-02-01 | 4.797 | 122,912 | +3,669 | 0.00% | 589,598 |
| 2021-01-29 | 2021-01-27 | 4.688 | 119,243 | +9,172 | 0.00% | 558,998 |
| 2021-01-05 | 2020-12-31 | 4.186 | 110,071 | -22,014 | 0.00% | 460,801 |
| 2021-01-04 | 2020-12-29 | 3.914 | 132,085 | -27,518 | 0.00% | 516,960 |
| 2020-11-27 | 2020-11-25 | 3.598 | 159,603 | +27,518 | 0.00% | 574,201 |
| 2020-11-24 | 2020-11-20 | 3.783 | 132,085 | -137,589 | 0.00% | 499,680 |
| 2020-11-02 | 2020-10-29 | 3.423 | 269,674 | +55,036 | 0.01% | 923,161 |
| 2020-10-30 | 2020-10-28 | 3.478 | 214,638 | +73,380 | 0.00% | 746,459 |
| 2020-10-07 | 2020-10-05 | 3.434 | 141,258 | -1,834 | 0.00% | 485,101 |
| 2020-10-06 | 2020-09-30 | 3.532 | 143,092 | +9,172 | 0.00% | 505,440 |
| 2020-09-22 | 2020-09-18 | 3.838 | 133,920 | -9,172 | 0.00% | 513,922 |
| 2020-09-17 | 2020-09-15 | 3.674 | 143,092 | +1,834 | 0.00% | 525,720 |
| 2020-09-11 | 2020-09-09 | 3.500 | 141,258 | +9,173 | 0.00% | 494,341 |
| 2020-08-28 | 2020-08-26 | 3.729 | 132,085 | -12,842 | 0.00% | 492,480 |
| 2020-07-28 | 2020-07-24 | 4.285 | 144,927 | +12,842 | 0.00% | 620,942 |
| 2020-07-22 | 2020-07-20 | 4.394 | 132,085 | +9,173 | 0.00% | 580,320 |
| 2020-07-07 | 2020-07-03 | 4.197 | 122,912 | -9,173 | 0.00% | 515,898 |
| 2020-06-24 | 2020-06-22 | 4.009 | 132,085 | +1,708 | 0.00% | 529,570 |
| 2020-06-23 | 2020-06-19 | 3.998 | 130,377 | -5,432 | 0.00% | 521,282 |
| 2020-06-22 | 2020-06-18 | 4.031 | 135,809 | +9,054 | 0.00% | 547,500 |
| 2020-06-16 | 2020-06-12 | 3.844 | 126,755 | +5,432 | 0.00% | 487,200 |
| 2020-06-08 | 2020-06-04 | 3.766 | 121,323 | -18,107 | 0.00% | 456,941 |
| 2020-05-26 | 2020-05-22 | 3.479 | 139,430 | +18,107 | 0.00% | 485,098 |
| 2020-05-12 | 2020-05-08 | 3.755 | 121,323 | -9,054 | 0.00% | 455,601 |
| 2020-05-05 | 2020-04-29 | 3.799 | 130,377 | +9,054 | 0.00% | 495,362 |
| 2020-05-04 | 2020-04-28 | 3.799 | 121,323 | -9,054 | 0.00% | 460,961 |
| 2020-04-24 | 2020-04-22 | 3.822 | 130,377 | -10,864 | 0.00% | 498,242 |
| 2020-04-21 | 2020-04-17 | 3.766 | 141,241 | -7,243 | 0.00% | 531,959 |
| 2020-04-20 | 2020-04-16 | 3.755 | 148,484 | +3,621 | 0.00% | 557,599 |
| 2020-04-16 | 2020-04-14 | 3.755 | 144,863 | +5,433 | 0.00% | 544,001 |
| 2020-04-14 | 2020-04-08 | 3.733 | 139,430 | -18,108 | 0.00% | 520,518 |
| 2020-04-09 | 2020-04-07 | 3.711 | 157,538 | +9,054 | 0.00% | 584,639 |
| 2020-04-07 | 2020-04-03 | 3.678 | 148,484 | -9,054 | 0.00% | 546,119 |
| 2020-04-06 | 2020-04-02 | 3.711 | 157,538 | +12,675 | 0.00% | 584,639 |
| 2020-04-03 | 2020-04-01 | 3.711 | 144,863 | +1,811 | 0.00% | 537,601 |
| 2020-04-02 | 2020-03-31 | 3.899 | 143,052 | +3,622 | 0.00% | 557,740 |
| 2020-03-31 | 2020-03-27 | 4.020 | 139,430 | -9,054 | 0.00% | 560,558 |
| 2020-03-23 | 2020-03-19 | 3.579 | 148,484 | -27,162 | 0.00% | 531,359 |
| 2020-03-19 | 2020-03-17 | 3.656 | 175,646 | -18,108 | 0.00% | 642,139 |
| 2020-03-18 | 2020-03-16 | 3.733 | 193,754 | +14,486 | 0.00% | 723,320 |
| 2020-03-17 | 2020-03-13 | 3.877 | 179,268 | +12,676 | 0.00% | 694,981 |
| 2020-03-12 | 2020-03-10 | 4.285 | 166,592 | -5,433 | 0.00% | 713,919 |
| 2020-03-11 | 2020-03-09 | 4.374 | 172,025 | +27,162 | 0.00% | 752,402 |
| 2020-03-09 | 2020-03-05 | 4.683 | 144,863 | -10,865 | 0.00% | 678,401 |
| 2020-03-06 | 2020-03-04 | 4.562 | 155,728 | +18,108 | 0.00% | 710,362 |
| 2020-03-05 | 2020-03-03 | 4.573 | 137,620 | -5,432 | 0.00% | 629,281 |
| 2020-03-04 | 2020-03-02 | 4.628 | 143,052 | +12,675 | 0.00% | 662,020 |
| 2020-02-25 | 2020-02-21 | 4.882 | 130,377 | +9,054 | 0.00% | 636,482 |
| 2020-02-21 | 2020-02-19 | 5.025 | 121,323 | -14,486 | 0.00% | 609,702 |
| 2020-02-20 | 2020-02-18 | 5.070 | 135,809 | -30,783 | 0.00% | 688,501 |
| 2020-02-19 | 2020-02-17 | 4.860 | 166,592 | -18,108 | 0.00% | 809,599 |
| 2020-02-18 | 2020-02-14 | 4.617 | 184,700 | +3,621 | 0.00% | 852,720 |
| 2020-02-17 | 2020-02-13 | 4.672 | 181,079 | -18,107 | 0.00% | 846,002 |
| 2020-02-14 | 2020-02-12 | 4.749 | 199,186 | -5,433 | 0.00% | 945,998 |
| 2020-02-13 | 2020-02-11 | 4.794 | 204,619 | -18,108 | 0.00% | 980,841 |
| 2020-02-12 | 2020-02-10 | 4.970 | 222,727 | +72,432 | 0.00% | 1,107,002 |
| 2020-02-11 | 2020-02-07 | 4.683 | 150,295 | +14,486 | 0.00% | 703,839 |
| 2020-02-10 | 2020-02-06 | 4.628 | 135,809 | +1,811 | 0.00% | 628,501 |
| 2020-02-06 | 2020-02-04 | 4.208 | 133,998 | +1,811 | 0.00% | 563,880 |
| 2020-01-30 | 2020-01-24 | 4.330 | 132,187 | +7,243 | 0.00% | 572,319 |
| 2020-01-23 | 2020-01-21 | 4.661 | 124,944 | +12,675 | 0.00% | 582,359 |
| 2020-01-20 | 2020-01-16 | 4.341 | 112,269 | -16,297 | 0.00% | 487,321 |
| 2020-01-17 | 2020-01-15 | 4.407 | 128,566 | -1,811 | 0.00% | 566,581 |
| 2020-01-16 | 2020-01-14 | 4.396 | 130,377 | -27,161 | 0.00% | 573,122 |
| 2020-01-15 | 2020-01-13 | 4.274 | 157,538 | +16,297 | 0.00% | 673,379 |
| 2019-12-27 | 2019-12-20 | 4.109 | 141,241 | -7,243 | 0.00% | 580,319 |
| 2019-11-27 | 2019-11-25 | 4.009 | 148,484 | -9,054 | 0.00% | 595,318 |
| 2019-11-20 | 2019-11-18 | 3.965 | 157,538 | -3,622 | 0.00% | 624,659 |
| 2019-11-13 | 2019-11-11 | 4.319 | 161,160 | -7,243 | 0.00% | 695,981 |
| 2019-11-07 | 2019-11-05 | 3.954 | 168,403 | +27,162 | 0.00% | 665,880 |
| 2019-10-31 | 2019-10-29 | 4.020 | 141,241 | -10,865 | 0.00% | 567,839 |
| 2019-10-30 | 2019-10-28 | 4.009 | 152,106 | +3,622 | 0.00% | 609,840 |
| 2019-10-29 | 2019-10-25 | 4.197 | 148,484 | +10,864 | 0.00% | 623,198 |
| 2019-10-17 | 2019-10-15 | 4.098 | 137,620 | +3,622 | 0.00% | 563,921 |
| 2019-10-09 | 2019-10-04 | 3.965 | 133,998 | -9,054 | 0.00% | 531,320 |
| 2019-10-08 | 2019-10-03 | 3.943 | 143,052 | +9,054 | 0.00% | 564,060 |
| 2019-09-11 | 2019-09-09 | 4.451 | 133,998 | -3,622 | 0.00% | 596,440 |
| 2019-09-06 | 2019-09-04 | 4.263 | 137,620 | +3,622 | 0.00% | 586,721 |
| 2019-09-02 | 2019-08-29 | 4.162 | 133,998 | +2,083 | 0.00% | 557,749 |
| 2019-08-27 | 2019-08-23 | 4.297 | 131,915 | -12,479 | 0.00% | 566,839 |
| 2019-08-26 | 2019-08-22 | 3.826 | 144,394 | +12,479 | 0.00% | 552,421 |
| 2019-06-06 | 2019-06-04 | 4.473 | 131,915 | +1,888 | 0.00% | 590,084 |
| 2019-04-30 | 2019-04-26 | 5.122 | 130,027 | +14,057 | 0.00% | 665,998 |
| 2019-04-10 | 2019-04-08 | 5.520 | 115,970 | +8,785 | 0.00% | 640,198 |
| 2019-03-19 | 2019-03-15 | 5.623 | 107,185 | -61,499 | 0.00% | 602,682 |
| 2019-02-28 | 2019-02-26 | 6.078 | 168,684 | -10,543 | 0.00% | 1,025,279 |
| 2019-02-27 | 2019-02-25 | 5.907 | 179,227 | -8,786 | 0.00% | 1,058,760 |
| 2019-02-18 | 2019-02-14 | 6.317 | 188,013 | -22,842 | 0.00% | 1,187,703 |
| 2019-02-15 | 2019-02-13 | 6.169 | 210,855 | +8,785 | 0.00% | 1,300,799 |
| 2019-02-14 | 2019-02-12 | 6.146 | 202,070 | +14,057 | 0.00% | 1,242,003 |
| 2019-01-31 | 2019-01-29 | 5.463 | 188,013 | -8,785 | 0.00% | 1,027,202 |
| 2019-01-30 | 2019-01-28 | 5.475 | 196,798 | +3,514 | 0.00% | 1,077,439 |
| 2019-01-29 | 2019-01-25 | 5.816 | 193,284 | +8,786 | 0.00% | 1,124,200 |
| 2019-01-24 | 2019-01-22 | 5.566 | 184,498 | -12,300 | 0.00% | 1,026,898 |
| 2019-01-23 | 2019-01-21 | 5.623 | 196,798 | +1,757 | 0.00% | 1,106,559 |
| 2019-01-22 | 2019-01-18 | 5.623 | 195,041 | +3,514 | 0.00% | 1,096,680 |
| 2019-01-18 | 2019-01-16 | 5.577 | 191,527 | +3,514 | 0.00% | 1,068,201 |
| 2019-01-17 | 2019-01-15 | 5.407 | 188,013 | +3,515 | 0.00% | 1,016,502 |
| 2019-01-16 | 2019-01-14 | 5.327 | 184,498 | -7,029 | 0.00% | 982,798 |
| 2019-01-14 | 2019-01-10 | 5.463 | 191,527 | +7,029 | 0.00% | 1,046,401 |
| 2019-01-03 | 2018-12-31 | 5.190 | 184,498 | -8,786 | 0.00% | 957,598 |
| 2019-01-02 | 2018-12-27 | 4.883 | 193,284 | +8,786 | 0.00% | 943,800 |
| 2018-12-11 | 2018-12-07 | 5.862 | 184,498 | -87,857 | 0.00% | 1,081,498 |
| 2018-11-21 | 2018-11-19 | 6.135 | 272,355 | +87,857 | 0.01% | 1,670,902 |
| 2018-11-15 | 2018-11-13 | 6.044 | 184,498 | -8,786 | 0.00% | 1,115,098 |
| 2018-11-12 | 2018-11-08 | 5.873 | 193,284 | +8,786 | 0.00% | 1,135,200 |
| 2018-11-06 | 2018-11-02 | 6.078 | 184,498 | -8,786 | 0.00% | 1,121,398 |
| 2018-11-01 | 2018-10-30 | 5.520 | 193,284 | -8,786 | 0.00% | 1,067,000 |
| 2018-10-30 | 2018-10-26 | 5.429 | 202,070 | +8,786 | 0.00% | 1,097,102 |
| 2018-10-29 | 2018-10-25 | 5.725 | 193,284 | -8,786 | 0.00% | 1,106,600 |
| 2018-10-24 | 2018-10-22 | 5.964 | 202,070 | -8,785 | 0.00% | 1,205,203 |
| 2018-10-23 | 2018-10-19 | 5.691 | 210,855 | +17,571 | 0.00% | 1,199,999 |
| 2018-10-09 | 2018-10-05 | 5.646 | 193,284 | -8,786 | 0.00% | 1,091,200 |
| 2018-10-05 | 2018-10-03 | 5.691 | 202,070 | +8,786 | 0.00% | 1,150,002 |
| 2018-10-04 | 2018-10-02 | 5.907 | 193,284 | +8,786 | 0.00% | 1,141,800 |
| 2018-10-02 | 2018-09-27 | 6.124 | 184,498 | -87,857 | 0.00% | 1,129,798 |
| 2018-09-24 | 2018-09-20 | 5.964 | 272,355 | -3,514 | 0.01% | 1,624,402 |
| 2018-09-19 | 2018-09-17 | 5.759 | 275,869 | +79,071 | 0.01% | 1,588,841 |
| 2018-09-14 | 2018-09-12 | 5.623 | 196,798 | -8,786 | 0.00% | 1,106,559 |
| 2018-09-13 | 2018-09-11 | 5.759 | 205,584 | +3,514 | 0.00% | 1,184,041 |
| 2018-09-05 | 2018-09-03 | 6.420 | 202,070 | +8,786 | 0.00% | 1,297,203 |
| 2018-08-31 | 2018-08-29 | 6.785 | 193,284 | -17,571 | 0.00% | 1,311,426 |
| 2018-08-30 | 2018-08-28 | 6.946 | 210,855 | -11,755 | 0.00% | 1,464,592 |
| 2018-08-29 | 2018-08-27 | 6.957 | 222,610 | -60,870 | 0.01% | 1,548,802 |
| 2018-08-28 | 2018-08-24 | 6.934 | 283,480 | -13,913 | 0.01% | 1,965,783 |
| 2018-08-24 | 2018-08-22 | 6.796 | 297,393 | +24,348 | 0.01% | 2,021,222 |
| 2018-08-23 | 2018-08-21 | 7.084 | 273,045 | -17,391 | 0.01% | 1,934,242 |
| 2018-08-22 | 2018-08-20 | 6.532 | 290,436 | +15,652 | 0.01% | 1,897,119 |
| 2018-08-21 | 2018-08-17 | 6.233 | 274,784 | +8,696 | 0.01% | 1,712,721 |
| 2018-08-20 | 2018-08-16 | 6.474 | 266,088 | +5,217 | 0.01% | 1,722,779 |
| 2018-08-14 | 2018-08-10 | 6.877 | 260,871 | -8,695 | 0.01% | 1,794,002 |
| 2018-08-13 | 2018-08-09 | 6.900 | 269,566 | -3,479 | 0.01% | 1,859,997 |
| 2018-08-07 | 2018-08-03 | 6.417 | 273,045 | -6,956 | 0.01% | 1,752,122 |
| 2018-08-06 | 2018-08-02 | 6.359 | 280,001 | +6,956 | 0.01% | 1,780,658 |
| 2018-08-02 | 2018-07-31 | 6.647 | 273,045 | -3,478 | 0.01% | 1,814,922 |
| 2018-08-01 | 2018-07-30 | 7.015 | 276,523 | +8,696 | 0.01% | 1,939,800 |
| 2018-07-31 | 2018-07-27 | 7.164 | 267,827 | +10,435 | 0.01% | 1,918,838 |
| 2018-07-27 | 2018-07-25 | 7.233 | 257,392 | -1,740 | 0.01% | 1,861,836 |
| 2018-07-26 | 2018-07-24 | 7.210 | 259,132 | +1,740 | 0.01% | 1,868,463 |
| 2018-07-25 | 2018-07-23 | 6.992 | 257,392 | -12,174 | 0.01% | 1,799,677 |
| 2018-07-24 | 2018-07-20 | 7.141 | 269,566 | +13,913 | 0.01% | 1,925,097 |
| 2018-07-23 | 2018-07-19 | 7.268 | 255,653 | +5,217 | 0.01% | 1,858,077 |
| 2018-07-20 | 2018-07-18 | 7.693 | 250,436 | +5,217 | 0.01% | 1,926,720 |
| 2018-07-18 | 2018-07-16 | 7.923 | 245,219 | +13,914 | 0.01% | 1,942,984 |
| 2018-07-17 | 2018-07-13 | 8.038 | 231,305 | +1,739 | 0.01% | 1,859,337 |
| 2018-07-16 | 2018-07-12 | 8.050 | 229,566 | -20,870 | 0.01% | 1,847,998 |
| 2018-07-13 | 2018-07-11 | 7.762 | 250,436 | +8,696 | 0.01% | 1,944,000 |
| 2018-07-12 | 2018-07-10 | 7.785 | 241,740 | +6,956 | 0.01% | 1,882,058 |
| 2018-07-10 | 2018-07-06 | 7.475 | 234,784 | -15,652 | 0.01% | 1,755,002 |
| 2018-07-09 | 2018-07-05 | 7.245 | 250,436 | +24,348 | 0.01% | 1,814,400 |
| 2018-07-06 | 2018-07-04 | 7.532 | 226,088 | +3,478 | 0.01% | 1,703,000 |
| 2018-07-05 | 2018-07-03 | 7.843 | 222,610 | -6,956 | 0.01% | 1,745,922 |
| 2018-07-04 | 2018-06-29 | 7.808 | 229,566 | -12,174 | 0.01% | 1,792,558 |
| 2018-07-03 | 2018-06-28 | 7.222 | 241,740 | -245,219 | 0.01% | 1,745,838 |
| 2018-06-28 | 2018-06-26 | 7.762 | 486,959 | +3,478 | 0.01% | 3,780,002 |
| 2018-06-26 | 2018-06-22 | 8.050 | 483,481 | +6,957 | 0.01% | 3,892,004 |
| 2018-06-22 | 2018-06-20 | 8.165 | 476,524 | +3,478 | 0.01% | 3,890,800 |
| 2018-06-21 | 2018-06-19 | 8.004 | 473,046 | -6,956 | 0.01% | 3,786,243 |
| 2018-06-20 | 2018-06-15 | 8.337 | 480,002 | +1,739 | 0.01% | 4,001,998 |
| 2018-06-19 | 2018-06-14 | 8.211 | 478,263 | +8,696 | 0.01% | 3,926,999 |
| 2018-06-15 | 2018-06-13 | 8.303 | 469,567 | +12,174 | 0.01% | 3,898,797 |
| 2018-06-13 | 2018-06-11 | 8.326 | 457,393 | +3,478 | 0.01% | 3,808,236 |
| 2018-06-08 | 2018-06-06 | 8.280 | 453,915 | -8,696 | 0.01% | 3,758,399 |
| 2018-06-07 | 2018-06-05 | 8.349 | 462,611 | -5,217 | 0.01% | 3,862,321 |
| 2018-06-06 | 2018-06-04 | 8.452 | 467,828 | -13,913 | 0.01% | 3,954,298 |
| 2018-06-05 | 2018-06-01 | 8.176 | 481,741 | +5,217 | 0.01% | 3,938,910 |
| 2018-06-04 | 2018-05-31 | 8.339 | 476,524 | +6,802 | 0.01% | 3,973,516 |
| 2018-06-01 | 2018-05-30 | 8.223 | 469,722 | +13,815 | 0.01% | 3,862,398 |
| 2018-05-31 | 2018-05-29 | 8.061 | 455,907 | +10,362 | 0.01% | 3,674,881 |
| 2018-05-30 | 2018-05-28 | 8.547 | 445,545 | +3,453 | 0.01% | 3,808,077 |
| 2018-05-29 | 2018-05-25 | 8.535 | 442,092 | -17,269 | 0.01% | 3,773,444 |
| 2018-05-28 | 2018-05-24 | 8.431 | 459,361 | -8,634 | 0.01% | 3,872,962 |
| 2018-05-25 | 2018-05-23 | 8.605 | 467,995 | +6,907 | 0.01% | 4,027,057 |
| 2018-05-23 | 2018-05-18 | 8.327 | 461,088 | -12,088 | 0.01% | 3,839,463 |
| 2018-05-18 | 2018-05-16 | 8.281 | 473,176 | -15,542 | 0.01% | 3,918,199 |
| 2018-05-17 | 2018-05-15 | 8.200 | 488,718 | -8,635 | 0.01% | 4,007,277 |
| 2018-05-16 | 2018-05-14 | 7.956 | 497,353 | -8,635 | 0.01% | 3,957,120 |
| 2018-05-15 | 2018-05-11 | 7.829 | 505,988 | -8,634 | 0.01% | 3,961,363 |
| 2018-05-14 | 2018-05-10 | 8.049 | 514,622 | +32,811 | 0.01% | 4,142,198 |
| 2018-05-10 | 2018-05-08 | 8.003 | 481,811 | +24,177 | 0.01% | 3,855,782 |
| 2018-05-09 | 2018-05-07 | 8.176 | 457,634 | -12,088 | 0.01% | 3,741,801 |
| 2018-05-04 | 2018-05-02 | 8.072 | 469,722 | -17,269 | 0.01% | 3,791,678 |
| 2018-05-03 | 2018-04-30 | 7.864 | 486,991 | +8,634 | 0.01% | 3,829,556 |
| 2018-05-02 | 2018-04-27 | 7.563 | 478,357 | -17,269 | 0.01% | 3,617,621 |
| 2018-04-30 | 2018-04-26 | 7.586 | 495,626 | -51,808 | 0.01% | 3,759,699 |
| 2018-04-24 | 2018-04-20 | 7.366 | 547,434 | +43,173 | 0.01% | 4,032,242 |
| 2018-04-23 | 2018-04-19 | 7.493 | 504,261 | -44,900 | 0.01% | 3,778,482 |
| 2018-04-20 | 2018-04-18 | 7.018 | 549,161 | -842,737 | 0.01% | 3,854,163 |
| 2018-04-19 | 2018-04-17 | 6.949 | 1,391,898 | -248,676 | 0.04% | 9,672,002 |
| 2018-04-18 | 2018-04-16 | 7.273 | 1,640,574 | -34,539 | 0.04% | 11,931,999 |
| 2018-04-16 | 2018-04-12 | 7.644 | 1,675,113 | +27,631 | 0.04% | 12,804,003 |
| 2018-04-13 | 2018-04-11 | 7.285 | 1,647,482 | -17,269 | 0.04% | 12,001,321 |
| 2018-04-12 | 2018-04-10 | 7.597 | 1,664,751 | +1,727 | 0.04% | 12,647,680 |
| 2018-04-11 | 2018-04-09 | 7.655 | 1,663,024 | +25,904 | 0.04% | 12,730,859 |
| 2018-04-10 | 2018-04-06 | 7.308 | 1,637,120 | +8,634 | 0.04% | 11,963,758 |
| 2018-04-09 | 2018-04-04 | 7.238 | 1,628,486 | +252,131 | 0.04% | 11,787,502 |
| 2018-04-06 | 2018-04-03 | 7.018 | 1,376,355 | -37,993 | 0.04% | 9,659,637 |
| 2018-04-03 | 2018-03-28 | 6.289 | 1,414,348 | +129,519 | 0.04% | 8,894,342 |
| 2018-03-29 | 2018-03-27 | 6.578 | 1,284,829 | -17,269 | 0.03% | 8,451,843 |
| 2018-03-27 | 2018-03-23 | 6.080 | 1,302,098 | -8,634 | 0.03% | 7,917,001 |
| 2018-03-23 | 2018-03-21 | 6.289 | 1,310,732 | +1,093,140 | 0.03% | 8,242,737 |
| 2018-03-22 | 2018-03-20 | 6.706 | 217,592 | +6,908 | 0.01% | 1,459,080 |
| 2018-03-19 | 2018-03-15 | 6.404 | 210,684 | -8,635 | 0.01% | 1,349,318 |
| 2018-03-16 | 2018-03-14 | 6.173 | 219,319 | +8,635 | 0.01% | 1,353,821 |
| 2018-03-15 | 2018-03-13 | 6.277 | 210,684 | -17,269 | 0.01% | 1,322,478 |
| 2018-03-14 | 2018-03-12 | 6.242 | 227,953 | -8,635 | 0.01% | 1,422,957 |
| 2018-03-13 | 2018-03-09 | 5.872 | 236,588 | +8,635 | 0.01% | 1,389,180 |
| 2018-03-12 | 2018-03-08 | 5.675 | 227,953 | -15,543 | 0.01% | 1,293,597 |
| 2018-03-09 | 2018-03-07 | 5.547 | 243,496 | +8,635 | 0.01% | 1,350,781 |
| 2018-03-07 | 2018-03-05 | 5.374 | 234,861 | -25,904 | 0.01% | 1,262,079 |
| 2018-03-02 | 2018-02-28 | 5.478 | 260,765 | +17,269 | 0.01% | 1,428,460 |
| 2018-03-01 | 2018-02-27 | 5.443 | 243,496 | +3,454 | 0.01% | 1,325,401 |
| 2018-02-28 | 2018-02-26 | 5.652 | 240,042 | -34,538 | 0.01% | 1,356,641 |
| 2018-02-23 | 2018-02-21 | 5.663 | 274,580 | +25,903 | 0.01% | 1,555,018 |
| 2018-02-22 | 2018-02-20 | 5.501 | 248,677 | +17,270 | 0.01% | 1,368,003 |
| 2018-02-13 | 2018-02-09 | 5.038 | 231,407 | +17,269 | 0.01% | 1,165,798 |
| 2018-02-06 | 2018-02-02 | 5.872 | 214,138 | +8,634 | 0.01% | 1,257,359 |
| 2018-02-02 | 2018-01-31 | 5.988 | 205,504 | -5,180 | 0.01% | 1,230,463 |
| 2018-02-01 | 2018-01-30 | 5.872 | 210,684 | -8,635 | 0.01% | 1,237,078 |
| 2018-01-30 | 2018-01-26 | 5.988 | 219,319 | +6,908 | 0.01% | 1,313,181 |
| 2018-01-29 | 2018-01-25 | 5.906 | 212,411 | -8,635 | 0.01% | 1,254,599 |
| 2018-01-26 | 2018-01-24 | 6.057 | 221,046 | -43,173 | 0.01% | 1,338,881 |
| 2018-01-25 | 2018-01-23 | 5.849 | 264,219 | +8,635 | 0.01% | 1,545,301 |
| 2018-01-24 | 2018-01-22 | 5.710 | 255,584 | +13,815 | 0.01% | 1,459,279 |
| 2018-01-19 | 2018-01-17 | 5.466 | 241,769 | -17,269 | 0.01% | 1,321,601 |
| 2018-01-18 | 2018-01-16 | 5.559 | 259,038 | +34,538 | 0.01% | 1,440,000 |
| 2018-01-12 | 2018-01-10 | 5.269 | 224,500 | +8,635 | 0.01% | 1,183,002 |
| 2018-01-11 | 2018-01-09 | 5.246 | 215,865 | +12,088 | 0.01% | 1,132,500 |
| 2018-01-09 | 2018-01-05 | 5.212 | 203,777 | -6,907 | 0.01% | 1,062,002 |
| 2018-01-08 | 2018-01-04 | 5.246 | 210,684 | +12,088 | 0.01% | 1,105,319 |
| 2018-01-05 | 2018-01-03 | 5.281 | 198,596 | -3,454 | 0.01% | 1,048,801 |
| 2017-12-07 | 2017-12-05 | 4.702 | 202,050 | -8,634 | 0.01% | 950,042 |
| 2017-11-29 | 2017-11-27 | 4.818 | 210,684 | +3,454 | 0.01% | 1,015,039 |
| 2017-11-13 | 2017-11-09 | 5.246 | 207,230 | +8,634 | 0.01% | 1,087,198 |
| 2017-10-25 | 2017-10-23 | 5.188 | 198,596 | -77,711 | 0.01% | 1,030,401 |
| 2017-10-12 | 2017-10-10 | 5.244 | 276,307 | -5,181 | 0.01% | 1,448,962 |
| 2017-10-11 | 2017-10-09 | 5.045 | 281,488 | +2,985 | 0.01% | 1,420,117 |
| 2017-10-09 | 2017-10-04 | 5.045 | 278,503 | +5,125 | 0.01% | 1,405,058 |
| 2017-09-22 | 2017-09-20 | 5.256 | 273,378 | -6,834 | 0.01% | 1,436,802 |
| 2017-08-30 | 2017-08-28 | 5.478 | 280,212 | -34,172 | 0.01% | 1,535,040 |
| 2017-08-29 | 2017-08-25 | 5.572 | 314,384 | -39,298 | 0.01% | 1,751,678 |
| 2017-08-25 | 2017-08-22 | 5.267 | 353,682 | +68,344 | 0.01% | 1,862,998 |
| 2017-08-24 | 2017-08-21 | 5.092 | 285,338 | -8,543 | 0.01% | 1,452,900 |
| 2017-08-02 | 2017-07-31 | 4.858 | 293,881 | +6,834 | 0.01% | 1,427,600 |
| 2017-06-30 | 2017-06-28 | 5.150 | 287,047 | -25,629 | 0.01% | 1,478,402 |
| 2017-06-20 | 2017-06-16 | 5.045 | 312,676 | +25,629 | 0.01% | 1,577,462 |
| 2017-06-13 | 2017-06-09 | 5.368 | 287,047 | +2,255 | 0.01% | 1,540,907 |
| 2017-05-31 | 2017-05-26 | 4.932 | 284,792 | -8,476 | 0.01% | 1,404,482 |
| 2017-05-15 | 2017-05-11 | 5.156 | 293,268 | +5,086 | 0.01% | 1,512,022 |
| 2017-05-08 | 2017-05-04 | 5.427 | 288,182 | -8,476 | 0.01% | 1,564,000 |
| 2017-05-04 | 2017-04-28 | 5.380 | 296,658 | +8,476 | 0.01% | 1,596,000 |
| 2017-04-10 | 2017-04-06 | 5.203 | 288,182 | -8,476 | 0.01% | 1,499,400 |
| 2017-04-05 | 2017-03-31 | 5.050 | 296,658 | -8,476 | 0.01% | 1,498,000 |
| 2017-03-30 | 2017-03-28 | 5.215 | 305,134 | -5,085 | 0.01% | 1,591,201 |
| 2017-03-29 | 2017-03-27 | 5.309 | 310,219 | -30,514 | 0.01% | 1,646,998 |
| 2017-03-28 | 2017-03-24 | 5.238 | 340,733 | +6,781 | 0.01% | 1,784,881 |
| 2017-03-27 | 2017-03-23 | 4.932 | 333,952 | -8,476 | 0.01% | 1,646,920 |
| 2017-03-24 | 2017-03-22 | 4.861 | 342,428 | -15,257 | 0.01% | 1,664,480 |
| 2017-03-22 | 2017-03-20 | 4.861 | 357,685 | +38,990 | 0.01% | 1,738,642 |
| 2017-03-21 | 2017-03-17 | 4.719 | 318,695 | +6,780 | 0.01% | 1,503,998 |
| 2017-03-20 | 2017-03-16 | 4.719 | 311,915 | +10,172 | 0.01% | 1,472,002 |
| 2017-03-13 | 2017-03-09 | 4.601 | 301,743 | -8,476 | 0.01% | 1,388,398 |
| 2017-03-10 | 2017-03-08 | 4.648 | 310,219 | +16,951 | 0.01% | 1,442,038 |
| 2017-02-28 | 2017-02-24 | 4.743 | 293,268 | +5,086 | 0.01% | 1,390,922 |
| 2017-02-17 | 2017-02-15 | 4.554 | 288,182 | -8,476 | 0.01% | 1,312,400 |
| 2017-02-14 | 2017-02-10 | 4.648 | 296,658 | -8,476 | 0.01% | 1,379,000 |
| 2017-02-13 | 2017-02-09 | 4.401 | 305,134 | -11,866 | 0.01% | 1,342,801 |
| 2017-01-26 | 2017-01-24 | 4.330 | 317,000 | +8,476 | 0.01% | 1,372,579 |
| 2017-01-11 | 2017-01-09 | 4.330 | 308,524 | -33,904 | 0.01% | 1,335,879 |
| 2017-01-10 | 2017-01-06 | 4.271 | 342,428 | -33,904 | 0.01% | 1,462,480 |
| 2017-01-06 | 2017-01-04 | 4.259 | 376,332 | +67,808 | 0.01% | 1,602,841 |
| 2017-01-04 | 2016-12-30 | 4.236 | 308,524 | -16,952 | 0.01% | 1,306,759 |
| 2016-12-30 | 2016-12-28 | 3.988 | 325,476 | +16,952 | 0.01% | 1,297,920 |
| 2016-12-07 | 2016-12-05 | 4.365 | 308,524 | +3,390 | 0.01% | 1,346,799 |
| 2016-11-29 | 2016-11-25 | 4.613 | 305,134 | -3,390 | 0.01% | 1,407,601 |
| 2016-11-18 | 2016-11-16 | 4.719 | 308,524 | -8,476 | 0.01% | 1,455,999 |
| 2016-11-15 | 2016-11-11 | 4.684 | 317,000 | -10,171 | 0.01% | 1,484,779 |
| 2016-11-11 | 2016-11-09 | 4.578 | 327,171 | -16,952 | 0.01% | 1,497,679 |
| 2016-11-10 | 2016-11-08 | 4.637 | 344,123 | +18,647 | 0.01% | 1,595,579 |
| 2016-10-31 | 2016-10-27 | 4.731 | 325,476 | -8,476 | 0.01% | 1,539,839 |
| 2016-10-26 | 2016-10-24 | 4.932 | 333,952 | -8,476 | 0.01% | 1,646,920 |
| 2016-10-07 | 2016-10-05 | 4.814 | 342,428 | -16,952 | 0.01% | 1,648,320 |
| 2016-10-05 | 2016-10-03 | 4.802 | 359,380 | -8,476 | 0.01% | 1,725,681 |
| 2016-10-04 | 2016-09-30 | 4.707 | 367,856 | +8,476 | 0.01% | 1,731,661 |
| 2016-09-30 | 2016-09-28 | 4.684 | 359,380 | -23,733 | 0.01% | 1,683,281 |
| 2016-09-29 | 2016-09-27 | 4.601 | 383,113 | -352,599 | 0.01% | 1,762,802 |
| 2016-09-26 | 2016-09-22 | 4.684 | 735,712 | +16,952 | 0.02% | 3,445,962 |
| 2016-09-23 | 2016-09-21 | 4.766 | 718,760 | -1,695 | 0.02% | 3,425,921 |
| 2016-09-22 | 2016-09-20 | 4.766 | 720,455 | +16,952 | 0.02% | 3,434,000 |
| 2016-09-15 | 2016-09-13 | 4.620 | 703,503 | +20,102 | 0.02% | 3,249,861 |
| 2016-09-13 | 2016-09-09 | 4.812 | 683,401 | +11,668 | 0.02% | 3,288,199 |
| 2016-09-12 | 2016-09-08 | 4.776 | 671,733 | -5,001 | 0.02% | 3,207,878 |
| 2016-09-06 | 2016-09-02 | 4.728 | 676,734 | +28,336 | 0.02% | 3,199,281 |
| 2016-09-02 | 2016-08-31 | 4.752 | 648,398 | +5,001 | 0.02% | 3,080,881 |
| 2016-09-01 | 2016-08-30 | 4.656 | 643,397 | -8,334 | 0.02% | 2,995,359 |
| 2016-08-31 | 2016-08-29 | 4.620 | 651,731 | +16,668 | 0.02% | 3,010,698 |
| 2016-08-30 | 2016-08-26 | 4.428 | 635,063 | -25,003 | 0.02% | 2,811,780 |
| 2016-08-29 | 2016-08-25 | 4.212 | 660,066 | +8,335 | 0.02% | 2,779,922 |
| 2016-08-26 | 2016-08-24 | 4.284 | 651,731 | -33,337 | 0.02% | 2,791,738 |
| 2016-08-23 | 2016-08-19 | 4.152 | 685,068 | -13,335 | 0.02% | 2,844,120 |
| 2016-08-18 | 2016-08-16 | 4.200 | 698,403 | -16,668 | 0.02% | 2,933,001 |
| 2016-08-16 | 2016-08-12 | 4.152 | 715,071 | +8,334 | 0.02% | 2,968,680 |
| 2016-08-15 | 2016-08-11 | 4.008 | 706,737 | +8,334 | 0.02% | 2,832,321 |
| 2016-08-10 | 2016-08-08 | 3.792 | 698,403 | +8,334 | 0.02% | 2,648,081 |
| 2016-07-18 | 2016-07-14 | 3.684 | 690,069 | -61,672 | 0.02% | 2,541,962 |
| 2016-07-08 | 2016-07-06 | 3.588 | 751,741 | -166,684 | 0.02% | 2,696,979 |
| 2016-07-06 | 2016-07-04 | 3.636 | 918,425 | -96,676 | 0.02% | 3,339,062 |
| 2016-07-04 | 2016-06-29 | 3.660 | 1,015,101 | +25,003 | 0.03% | 3,714,901 |
| 2016-06-28 | 2016-06-24 | 3.720 | 990,098 | +58,339 | 0.03% | 3,682,799 |
| 2016-06-17 | 2016-06-15 | 3.600 | 931,759 | -8,334 | 0.03% | 3,353,999 |
| 2016-06-16 | 2016-06-14 | 3.600 | 940,093 | -8,335 | 0.03% | 3,383,999 |
| 2016-06-15 | 2016-06-13 | 3.672 | 948,428 | +11,668 | 0.03% | 3,482,282 |
| 2016-06-14 | 2016-06-10 | 3.684 | 936,760 | -116,678 | 0.03% | 3,450,681 |
| 2016-06-13 | 2016-06-08 | 3.864 | 1,053,438 | +188,352 | 0.03% | 4,070,080 |
| 2016-06-10 | 2016-06-07 | 3.840 | 865,086 | +183,352 | 0.02% | 3,321,600 |
| 2016-05-31 | 2016-05-27 | 4.212 | 681,734 | -80,008 | 0.02% | 2,871,178 |
| 2016-05-30 | 2016-05-26 | 4.236 | 761,742 | -1,667 | 0.02% | 3,226,419 |
| 2016-05-27 | 2016-05-25 | 4.248 | 763,409 | -255,025 | 0.02% | 3,242,639 |
| 2016-05-24 | 2016-05-20 | 4.332 | 1,018,434 | +23,335 | 0.03% | 4,411,418 |
| 2016-05-23 | 2016-05-19 | 4.224 | 995,099 | +188,352 | 0.03% | 4,202,881 |
| 2016-05-20 | 2016-05-18 | 4.260 | 806,747 | +125,013 | 0.02% | 3,436,401 |
| 2016-05-04 | 2016-04-29 | 4.380 | 681,734 | +65,006 | 0.02% | 2,985,698 |
| 2016-05-03 | 2016-04-28 | 4.440 | 616,728 | -676,734 | 0.02% | 2,738,000 |
| 2016-04-29 | 2016-04-27 | 4.452 | 1,293,462 | +63,340 | 0.03% | 5,757,921 |
| 2016-04-28 | 2016-04-26 | 4.404 | 1,230,122 | +176,684 | 0.03% | 5,416,919 |
| 2016-04-26 | 2016-04-22 | 4.608 | 1,053,438 | +25,003 | 0.03% | 4,853,760 |
| 2016-04-25 | 2016-04-21 | 4.608 | 1,028,435 | +133,346 | 0.03% | 4,738,558 |
| 2016-04-22 | 2016-04-20 | 4.596 | 895,089 | +166,683 | 0.02% | 4,113,420 |
| 2016-04-21 | 2016-04-19 | 4.704 | 728,406 | +408,374 | 0.02% | 3,426,082 |
| 2016-04-20 | 2016-04-18 | 4.632 | 320,032 | -50,005 | 0.01% | 1,482,241 |
| 2016-04-19 | 2016-04-15 | 4.620 | 370,037 | -400,039 | 0.01% | 1,709,401 |
| 2016-04-18 | 2016-04-14 | 4.620 | 770,076 | -113,345 | 0.02% | 3,557,398 |
| 2016-04-15 | 2016-04-13 | 4.500 | 883,421 | +161,683 | 0.02% | 3,975,000 |
| 2016-04-13 | 2016-04-11 | 4.440 | 721,738 | +30,003 | 0.02% | 3,204,198 |
| 2016-04-12 | 2016-04-08 | 4.356 | 691,735 | +83,341 | 0.02% | 3,012,898 |
| 2016-04-11 | 2016-04-07 | 4.392 | 608,394 | +203,354 | 0.02% | 2,671,801 |
| 2016-04-08 | 2016-04-06 | 4.416 | 405,040 | +63,339 | 0.01% | 1,788,479 |
| 2016-04-07 | 2016-04-05 | 4.380 | 341,701 | +33,337 | 0.01% | 1,496,502 |
| 2016-04-06 | 2016-04-01 | 4.440 | 308,364 | +80,008 | 0.01% | 1,369,000 |
| 2016-04-01 | 2016-03-30 | 4.572 | 228,356 | -25,002 | 0.01% | 1,043,940 |
| 2016-03-30 | 2016-03-24 | 4.284 | 253,358 | +25,002 | 0.01% | 1,085,278 |
| 2016-01-18 | 2016-01-14 | 5.375 | 228,356 | +3,334 | 0.01% | 1,227,520 |
| 2016-01-06 | 2016-01-04 | 6.035 | 225,022 | +28,336 | 0.01% | 1,358,098 |
| 2016-01-05 | 2015-12-31 | 6.287 | 196,686 | -28,336 | 0.01% | 1,236,639 |
| 2015-12-23 | 2015-12-21 | 6.083 | 225,022 | +28,336 | 0.01% | 1,368,898 |
| 2015-12-22 | 2015-12-18 | 6.119 | 196,686 | -28,336 | 0.01% | 1,203,599 |
| 2015-12-08 | 2015-12-04 | 6.251 | 225,022 | -3,334 | 0.01% | 1,406,698 |
| 2015-12-07 | 2015-12-03 | 6.239 | 228,356 | -5,001 | 0.01% | 1,424,800 |
| 2015-12-04 | 2015-12-02 | 6.323 | 233,357 | +8,335 | 0.01% | 1,475,603 |
| 2015-12-03 | 2015-12-01 | 6.359 | 225,022 | +11,667 | 0.01% | 1,430,998 |
| 2015-12-01 | 2015-11-27 | 6.395 | 213,355 | -3,333 | 0.01% | 1,364,483 |
| 2015-11-30 | 2015-11-26 | 6.275 | 216,688 | +3,333 | 0.01% | 1,359,799 |
| 2015-11-27 | 2015-11-25 | 6.359 | 213,355 | -5,000 | 0.01% | 1,356,803 |
| 2015-11-25 | 2015-11-23 | 6.359 | 218,355 | +8,334 | 0.01% | 1,388,600 |
| 2015-11-24 | 2015-11-20 | 6.347 | 210,021 | -10,001 | 0.01% | 1,333,081 |
| 2015-11-17 | 2015-11-13 | 6.563 | 220,022 | +1,667 | 0.01% | 1,444,081 |
| 2015-11-05 | 2015-11-03 | 6.863 | 218,355 | +1,667 | 0.01% | 1,498,640 |
| 2015-10-26 | 2015-10-22 | 7.007 | 216,688 | +8,334 | 0.01% | 1,518,399 |
| 2015-10-22 | 2015-10-19 | 7.127 | 208,354 | +8,334 | 0.01% | 1,485,000 |
| 2015-10-15 | 2015-10-13 | 7.187 | 200,020 | +8,334 | 0.01% | 1,437,601 |
| 2015-10-13 | 2015-10-09 | 7.199 | 191,686 | +5,001 | 0.01% | 1,380,002 |
| 2015-10-07 | 2015-10-05 | 7.307 | 186,685 | +16,668 | 0.01% | 1,364,158 |
| 2015-10-06 | 2015-10-02 | 7.403 | 170,017 | -33,337 | 0.00% | 1,258,681 |
| 2015-10-05 | 2015-09-30 | 6.995 | 203,354 | +11,668 | 0.01% | 1,422,523 |
| 2015-09-29 | 2015-09-24 | 6.743 | 191,686 | -16,668 | 0.01% | 1,292,602 |
| 2015-09-25 | 2015-09-23 | 6.551 | 208,354 | +16,668 | 0.01% | 1,365,000 |
| 2015-09-24 | 2015-09-22 | 6.719 | 191,686 | -23,335 | 0.01% | 1,288,002 |
| 2015-09-21 | 2015-09-17 | 6.659 | 215,021 | -5,001 | 0.01% | 1,431,898 |
| 2015-09-10 | 2015-09-08 | 6.707 | 220,022 | -8,334 | 0.01% | 1,475,761 |
| 2015-09-04 | 2015-09-01 | 6.143 | 228,356 | +6,667 | 0.01% | 1,402,880 |
| 2015-09-02 | 2015-08-31 | 6.491 | 221,689 | +8,334 | 0.01% | 1,439,062 |
| 2015-08-27 | 2015-08-25 | 5.663 | 213,355 | -15,001 | 0.01% | 1,208,323 |
| 2015-08-26 | 2015-08-24 | 5.735 | 228,356 | +8,334 | 0.01% | 1,309,720 |
| 2015-08-25 | 2015-08-21 | 6.251 | 220,022 | +1,667 | 0.01% | 1,375,441 |
| 2015-08-24 | 2015-08-20 | 6.239 | 218,355 | +8,334 | 0.01% | 1,362,400 |
| 2015-08-19 | 2015-08-17 | 6.959 | 210,021 | -8,334 | 0.01% | 1,461,601 |
| 2015-08-17 | 2015-08-13 | 6.779 | 218,355 | -16,668 | 0.01% | 1,480,300 |
| 2015-08-12 | 2015-08-10 | 6.899 | 235,023 | -11,668 | 0.01% | 1,621,498 |
| 2015-07-29 | 2015-07-27 | 6.947 | 246,691 | -8,334 | 0.01% | 1,713,839 |
| 2015-07-16 | 2015-07-14 | 6.899 | 255,025 | +11,667 | 0.01% | 1,759,498 |
| 2015-07-15 | 2015-07-13 | 6.779 | 243,358 | -16,668 | 0.01% | 1,649,803 |
| 2015-07-14 | 2015-07-10 | 6.827 | 260,026 | -8,334 | 0.01% | 1,775,281 |
| 2015-07-13 | 2015-07-09 | 6.623 | 268,360 | -8,334 | 0.01% | 1,777,440 |
| 2015-07-10 | 2015-07-08 | 5.663 | 276,694 | +1,667 | 0.01% | 1,567,039 |
| 2015-07-08 | 2015-07-06 | 6.767 | 275,027 | +11,668 | 0.01% | 1,861,198 |
| 2015-06-19 | 2015-06-17 | 7.799 | 263,359 | -8,335 | 0.01% | 2,053,996 |
| 2015-06-18 | 2015-06-16 | 7.799 | 271,694 | +25,003 | 0.01% | 2,119,003 |
| 2015-06-12 | 2015-06-10 | 7.667 | 246,691 | -8,334 | 0.01% | 1,891,439 |
| 2015-06-11 | 2015-06-09 | 7.499 | 255,025 | +6,667 | 0.01% | 1,912,498 |
| 2015-06-10 | 2015-06-08 | 7.715 | 248,358 | +8,334 | 0.01% | 1,916,140 |
| 2015-06-09 | 2015-06-05 | 7.667 | 240,024 | -6,667 | 0.01% | 1,840,321 |
| 2015-06-03 | 2015-06-01 | 7.931 | 246,691 | -95,010 | 0.01% | 1,956,559 |
| 2015-06-02 | 2015-05-29 | 7.919 | 341,701 | -141,680 | 0.01% | 2,706,003 |
| 2015-05-27 | 2015-05-22 | 8.195 | 483,381 | -3,334 | 0.01% | 3,961,397 |
| 2015-05-26 | 2015-05-21 | 8.315 | 486,715 | -5,001 | 0.01% | 4,047,120 |
| 2015-05-22 | 2015-05-20 | 8.231 | 491,716 | -25,002 | 0.01% | 4,047,404 |
| 2015-05-21 | 2015-05-19 | 7.715 | 516,718 | -90,009 | 0.01% | 3,986,600 |
| 2015-05-20 | 2015-05-18 | 7.283 | 606,727 | -8,334 | 0.02% | 4,418,961 |
| 2015-05-15 | 2015-05-13 | 6.911 | 615,061 | -30,003 | 0.02% | 4,250,879 |
| 2015-05-14 | 2015-05-12 | 7.103 | 645,064 | +13,335 | 0.02% | 4,582,080 |
| 2015-05-13 | 2015-05-11 | 7.235 | 631,729 | -166,684 | 0.02% | 4,570,737 |
| 2015-05-12 | 2015-05-08 | 6.719 | 798,413 | +13,335 | 0.02% | 5,364,802 |
| 2015-05-11 | 2015-05-07 | 6.647 | 785,078 | +1,667 | 0.04% | 5,218,680 |
| 2015-05-08 | 2015-05-06 | 6.959 | 783,411 | +10,001 | 0.04% | 5,451,999 |
| 2015-05-07 | 2015-05-05 | 7.091 | 773,410 | -8,334 | 0.04% | 5,484,479 |
| 2015-05-05 | 2015-04-30 | 7.283 | 781,744 | -5,001 | 0.04% | 5,693,658 |
| 2015-04-30 | 2015-04-28 | 7.535 | 786,745 | -11,668 | 0.04% | 5,928,321 |
| 2015-04-24 | 2015-04-22 | 6.959 | 798,413 | +3,334 | 0.04% | 5,556,403 |
| 2015-04-23 | 2015-04-21 | 7.067 | 795,079 | -10,001 | 0.04% | 5,619,060 |
| 2015-04-22 | 2015-04-20 | 6.899 | 805,080 | +36,670 | 0.04% | 5,554,500 |
| 2015-04-21 | 2015-04-17 | 7.139 | 768,410 | +3,334 | 0.04% | 5,485,903 |
| 2015-04-17 | 2015-04-15 | 7.331 | 765,076 | -10,001 | 0.04% | 5,608,980 |
| 2015-04-16 | 2015-04-14 | 7.259 | 775,077 | +15,002 | 0.04% | 5,626,500 |
| 2015-04-15 | 2015-04-13 | 7.463 | 760,075 | +8,334 | 0.04% | 5,672,636 |
| 2015-04-14 | 2015-04-10 | 7.559 | 751,741 | -18,335 | 0.04% | 5,682,598 |
| 2015-04-13 | 2015-04-09 | 7.319 | 770,076 | +8,334 | 0.04% | 5,636,396 |
| 2015-04-10 | 2015-04-08 | 7.679 | 761,742 | -8,334 | 0.04% | 5,849,598 |
| 2015-04-09 | 2015-04-02 | 7.043 | 770,076 | -10,001 | 0.04% | 5,423,877 |
| 2015-04-08 | 2015-04-01 | 6.731 | 780,077 | -25,003 | 0.04% | 5,250,957 |
| 2015-04-02 | 2015-03-31 | 6.275 | 805,080 | -50,005 | 0.04% | 5,052,180 |
| 2015-03-19 | 2015-03-17 | 5.735 | 855,085 | -8,334 | 0.04% | 4,904,280 |
| 2015-03-17 | 2015-03-13 | 5.711 | 863,419 | -1,667 | 0.04% | 4,931,360 |
| 2015-03-12 | 2015-03-10 | 5.843 | 865,086 | +8,334 | 0.04% | 5,055,060 |
| 2015-03-10 | 2015-03-06 | 5.807 | 856,752 | -50,005 | 0.04% | 4,975,521 |
| 2015-03-09 | 2015-03-05 | 5.747 | 906,757 | -5,000 | 0.04% | 5,211,522 |
| 2015-03-06 | 2015-03-04 | 5.807 | 911,757 | -11,668 | 0.04% | 5,294,959 |
| 2015-03-05 | 2015-03-03 | 5.663 | 923,425 | -40,004 | 0.04% | 5,229,760 |
| 2015-02-25 | 2015-02-23 | 5.675 | 963,429 | +1,667 | 0.05% | 5,467,880 |
| 2015-02-24 | 2015-02-18 | 5.663 | 961,762 | +28,336 | 0.05% | 5,446,879 |
| 2015-02-11 | 2015-02-09 | 5.627 | 933,426 | +8,334 | 0.04% | 5,252,800 |
| 2015-02-10 | 2015-02-06 | 5.831 | 925,092 | +8,334 | 0.04% | 5,394,601 |
| 2015-02-03 | 2015-01-30 | 6.095 | 916,758 | +5,001 | 0.04% | 5,588,002 |
| 2015-01-30 | 2015-01-28 | 5.951 | 911,757 | -3,334 | 0.04% | 5,426,239 |
| 2015-01-05 | 2014-12-31 | 5.375 | 915,091 | -6,667 | 0.04% | 4,919,041 |
| 2014-12-30 | 2014-12-24 | 5.183 | 921,758 | +8,334 | 0.04% | 4,777,919 |
| 2014-12-29 | 2014-12-22 | 5.087 | 913,424 | +8,334 | 0.04% | 4,647,040 |
| 2014-12-16 | 2014-12-12 | 5.675 | 905,090 | -8,334 | 0.04% | 5,136,781 |
| 2014-12-15 | 2014-12-11 | 5.651 | 913,424 | +16,668 | 0.04% | 5,162,160 |
| 2014-12-12 | 2014-12-10 | 5.639 | 896,756 | -3,333 | 0.04% | 5,057,202 |
| 2014-12-10 | 2014-12-08 | 5.147 | 900,089 | -15,002 | 0.04% | 4,633,198 |
| 2014-12-05 | 2014-12-03 | 5.447 | 915,091 | -38,337 | 0.04% | 4,984,921 |
| 2014-12-03 | 2014-12-01 | 5.387 | 953,428 | +6,667 | 0.05% | 5,136,560 |
| 2014-12-02 | 2014-11-28 | 5.699 | 946,761 | +8,334 | 0.04% | 5,396,002 |
| 2014-11-26 | 2014-11-24 | 5.771 | 938,427 | +18,336 | 0.04% | 5,416,063 |
| 2014-11-24 | 2014-11-20 | 5.879 | 920,091 | -3,334 | 0.04% | 5,409,598 |
| 2014-11-21 | 2014-11-19 | 5.867 | 923,425 | -348,368 | 0.04% | 5,418,120 |
| 2014-11-20 | 2014-11-18 | 5.723 | 1,271,793 | -5,000 | 0.06% | 7,279,020 |
| 2014-11-19 | 2014-11-17 | 5.819 | 1,276,793 | +5,000 | 0.06% | 7,430,197 |
| 2014-11-18 | 2014-11-14 | 5.963 | 1,271,793 | -23,336 | 0.06% | 7,584,220 |
| 2014-11-17 | 2014-11-13 | 5.891 | 1,295,129 | +1,667 | 0.06% | 7,630,142 |
| 2014-11-13 | 2014-11-11 | 5.687 | 1,293,462 | -50,005 | 0.06% | 7,356,481 |
| 2014-11-12 | 2014-11-10 | 5.459 | 1,343,467 | -18,335 | 0.06% | 7,334,601 |
| 2014-11-10 | 2014-11-06 | 5.147 | 1,361,802 | +20,002 | 0.06% | 7,009,860 |
| 2014-11-07 | 2014-11-05 | 5.303 | 1,341,800 | +13,335 | 0.06% | 7,116,200 |
| 2014-11-05 | 2014-11-03 | 5.351 | 1,328,465 | -85,009 | 0.06% | 7,109,239 |
| 2014-11-04 | 2014-10-31 | 5.243 | 1,413,474 | -83,341 | 0.07% | 7,411,522 |
| 2014-11-03 | 2014-10-30 | 4.944 | 1,496,815 | -5,001 | 0.07% | 7,399,518 |
| 2014-10-31 | 2014-10-29 | 5.016 | 1,501,816 | +6,668 | 0.07% | 7,532,361 |
| 2014-10-30 | 2014-10-28 | 5.004 | 1,495,148 | +10,001 | 0.07% | 7,480,978 |
| 2014-10-28 | 2014-10-24 | 5.075 | 1,485,147 | +23,335 | 0.07% | 7,537,857 |
| 2014-10-24 | 2014-10-22 | 5.147 | 1,461,812 | +11,668 | 0.07% | 7,524,661 |
| 2014-10-22 | 2014-10-20 | 5.219 | 1,450,144 | +13,335 | 0.07% | 7,569,000 |
| 2014-10-21 | 2014-10-17 | 4.920 | 1,436,809 | -45,005 | 0.07% | 7,068,398 |
| 2014-10-20 | 2014-10-16 | 4.896 | 1,481,814 | -13,334 | 0.07% | 7,254,241 |
| 2014-10-17 | 2014-10-15 | 4.896 | 1,495,148 | +5,000 | 0.07% | 7,319,518 |
| 2014-10-15 | 2014-10-13 | 4.752 | 1,490,148 | +5,001 | 0.07% | 7,080,480 |
| 2014-10-14 | 2014-10-10 | 4.776 | 1,485,147 | +63,339 | 0.07% | 7,092,358 |
| 2014-10-10 | 2014-10-08 | 4.884 | 1,421,808 | +5,001 | 0.07% | 6,943,421 |
| 2014-10-09 | 2014-10-07 | 4.776 | 1,416,807 | +6,667 | 0.07% | 6,765,998 |
| 2014-10-08 | 2014-10-06 | 4.764 | 1,410,140 | +5,000 | 0.07% | 6,717,240 |
| 2014-10-07 | 2014-10-03 | 4.584 | 1,405,140 | +8,335 | 0.07% | 6,440,522 |
| 2014-10-06 | 2014-09-30 | 4.680 | 1,396,805 | +3,333 | 0.07% | 6,536,398 |
| 2014-10-03 | 2014-09-29 | 4.608 | 1,393,472 | -161,682 | 0.07% | 6,420,481 |
| 2014-09-29 | 2014-09-25 | 4.920 | 1,555,154 | +5,000 | 0.07% | 7,650,598 |
| 2014-09-26 | 2014-09-24 | 4.968 | 1,550,154 | -10,001 | 0.07% | 7,700,400 |
| 2014-09-25 | 2014-09-23 | 4.968 | 1,560,155 | -20,002 | 0.07% | 7,750,080 |
| 2014-09-24 | 2014-09-22 | 4.860 | 1,580,157 | +21,669 | 0.07% | 7,678,800 |
| 2014-09-23 | 2014-09-19 | 4.968 | 1,558,488 | +1,667 | 0.07% | 7,741,799 |
| 2014-09-22 | 2014-09-18 | 4.896 | 1,556,821 | +128,346 | 0.07% | 7,621,439 |
| 2014-09-19 | 2014-09-17 | 4.632 | 1,428,475 | +236,690 | 0.07% | 6,616,039 |
| 2014-09-18 | 2014-09-16 | 4.548 | 1,191,785 | +5,000 | 0.06% | 5,419,700 |
| 2014-09-17 | 2014-09-15 | 4.764 | 1,186,785 | -5,000 | 0.06% | 5,653,282 |
| 2014-09-16 | 2014-09-12 | 4.704 | 1,191,785 | -3,334 | 0.06% | 5,605,600 |
| 2014-09-15 | 2014-09-11 | 4.500 | 1,195,119 | +8,334 | 0.06% | 5,377,501 |
| 2014-09-12 | 2014-09-10 | 4.608 | 1,186,785 | +11,668 | 0.06% | 5,468,162 |
| 2014-09-11 | 2014-09-08 | 4.776 | 1,175,117 | -41,671 | 0.06% | 5,611,801 |
| 2014-09-08 | 2014-09-04 | 4.500 | 1,216,788 | +13,335 | 0.06% | 5,475,002 |
| 2014-09-03 | 2014-09-01 | 4.368 | 1,203,453 | -45,004 | 0.06% | 5,256,161 |
| 2014-08-27 | 2014-08-25 | 4.152 | 1,248,457 | -158,349 | 0.06% | 5,183,079 |
| 2014-08-25 | 2014-08-21 | 3.840 | 1,406,806 | +16,668 | 0.07% | 5,401,599 |
| 2014-08-22 | 2014-08-20 | 3.804 | 1,390,138 | +41,671 | 0.07% | 5,287,560 |
| 2014-08-21 | 2014-08-19 | 3.900 | 1,348,467 | +50,005 | 0.06% | 5,258,499 |
| 2014-08-11 | 2014-08-07 | 3.996 | 1,298,462 | -33,337 | 0.06% | 5,188,139 |
| 2014-08-06 | 2014-08-04 | 3.984 | 1,331,799 | +8,334 | 0.06% | 5,305,360 |
| 2014-08-04 | 2014-07-31 | 4.008 | 1,323,465 | +5,001 | 0.06% | 5,303,921 |
| 2014-07-25 | 2014-07-23 | 4.140 | 1,318,464 | +83,341 | 0.06% | 5,457,899 |
| 2014-07-22 | 2014-07-18 | 4.176 | 1,235,123 | -8,334 | 0.06% | 5,157,361 |
| 2014-07-18 | 2014-07-16 | 4.224 | 1,243,457 | +101,677 | 0.06% | 5,251,841 |
| 2014-07-10 | 2014-07-08 | 4.032 | 1,141,780 | +73,341 | 0.05% | 4,603,200 |
| 2014-06-16 | 2014-06-12 | 4.200 | 1,068,439 | +55,005 | 0.05% | 4,486,998 |
| 2014-05-16 | 2014-05-14 | 3.840 | 1,013,434 | -205,020 | 0.05% | 3,891,200 |
| 2014-05-15 | 2014-05-13 | 3.840 | 1,218,454 | -211,688 | 0.06% | 4,678,399 |
| 2014-05-05 | 2014-04-30 | 3.924 | 1,430,142 | +16,668 | 0.07% | 5,611,320 |
| 2014-03-27 | 2014-03-25 | 4.344 | 1,413,474 | +21,669 | 0.07% | 6,139,521 |
| 2014-03-20 | 2014-03-18 | 4.344 | 1,391,805 | +8,334 | 0.07% | 6,045,400 |
| 2014-03-19 | 2014-03-17 | 4.080 | 1,383,471 | -16,668 | 0.07% | 5,644,001 |
| 2014-02-28 | 2014-02-26 | 4.488 | 1,400,139 | -8,334 | 0.07% | 6,283,200 |
| 2014-02-27 | 2014-02-25 | 4.380 | 1,408,473 | -45,005 | 0.07% | 6,168,499 |
| 2014-02-26 | 2014-02-24 | 4.416 | 1,453,478 | +13,335 | 0.07% | 6,417,921 |
| 2014-02-25 | 2014-02-21 | 4.512 | 1,440,143 | -20,002 | 0.07% | 6,497,280 |
| 2014-02-21 | 2014-02-19 | 4.536 | 1,460,145 | +70,007 | 0.07% | 6,622,560 |
| 2014-02-20 | 2014-02-18 | 4.272 | 1,390,138 | -8,334 | 0.07% | 5,938,080 |
| 2014-02-17 | 2014-02-13 | 3.960 | 1,398,472 | +8,334 | 0.07% | 5,537,399 |
| 2014-02-13 | 2014-02-11 | 3.960 | 1,390,138 | +46,671 | 0.07% | 5,504,400 |
| 2014-02-12 | 2014-02-10 | 3.852 | 1,343,467 | -6,667 | 0.06% | 5,174,521 |
| 2014-02-04 | 2014-01-28 | 3.756 | 1,350,134 | +6,667 | 0.06% | 5,070,600 |
| 2014-01-29 | 2014-01-27 | 3.744 | 1,343,467 | +16,669 | 0.06% | 5,029,441 |
| 2014-01-24 | 2014-01-22 | 3.948 | 1,326,798 | +8,334 | 0.06% | 5,237,678 |
| 2014-01-23 | 2014-01-21 | 4.080 | 1,318,464 | +8,334 | 0.06% | 5,378,799 |
| 2014-01-22 | 2014-01-20 | 3.960 | 1,310,130 | -3,334 | 0.06% | 5,187,600 |
| 2014-01-21 | 2014-01-17 | 4.164 | 1,313,464 | +3,334 | 0.06% | 5,468,721 |
| 2014-01-17 | 2014-01-15 | 4.200 | 1,310,130 | -6,667 | 0.06% | 5,502,000 |
| 2014-01-15 | 2014-01-13 | 4.140 | 1,316,797 | -940,094 | 0.06% | 5,450,998 |
| 2014-01-14 | 2014-01-10 | 4.128 | 2,256,891 | -5,000 | 0.11% | 9,315,521 |
| 2014-01-13 | 2014-01-09 | 4.188 | 2,261,891 | -253,359 | 0.11% | 9,471,859 |
| 2014-01-10 | 2014-01-08 | 4.068 | 2,515,250 | -75,007 | 0.12% | 10,231,021 |
| 2014-01-08 | 2014-01-06 | 4.128 | 2,590,257 | -85,009 | 0.12% | 10,691,519 |
| 2014-01-07 | 2014-01-03 | 3.948 | 2,675,266 | -91,675 | 0.13% | 10,560,901 |
| 2014-01-02 | 2013-12-27 | 3.696 | 2,766,941 | -33,337 | 0.13% | 10,225,598 |
| 2013-12-30 | 2013-12-24 | 3.672 | 2,800,278 | +1,667 | 0.13% | 10,281,600 |
| 2013-12-18 | 2013-12-16 | 3.828 | 2,798,611 | +1,667 | 0.13% | 10,712,019 |
| 2013-12-16 | 2013-12-12 | 3.840 | 2,796,944 | -75,008 | 0.13% | 10,739,198 |
| 2013-12-13 | 2013-12-11 | 3.840 | 2,871,952 | -76,674 | 0.14% | 11,027,200 |
| 2013-12-10 | 2013-12-06 | 3.924 | 2,948,626 | -1,667 | 0.14% | 11,569,259 |
| 2013-12-06 | 2013-12-04 | 3.828 | 2,950,293 | -1,667 | 0.14% | 11,292,600 |
| 2013-12-05 | 2013-12-03 | 3.672 | 2,951,960 | -690,068 | 0.14% | 10,838,521 |
| 2013-12-04 | 2013-12-02 | 3.696 | 3,642,028 | -816,748 | 0.17% | 13,459,599 |
| 2013-11-26 | 2013-11-22 | 4.020 | 4,458,776 | -815,081 | 0.21% | 17,922,499 |
| 2013-11-25 | 2013-11-21 | 4.080 | 5,273,857 | -1,667 | 0.25% | 21,515,200 |
| 2013-11-22 | 2013-11-20 | 4.092 | 5,275,524 | -115,011 | 0.25% | 21,585,300 |
| 2013-11-21 | 2013-11-19 | 4.008 | 5,390,535 | -166,684 | 0.26% | 21,603,119 |
| 2013-11-14 | 2013-11-12 | 3.924 | 5,557,219 | +1,667 | 0.26% | 21,804,362 |
| 2013-11-13 | 2013-11-11 | 4.008 | 5,555,552 | -3,333 | 0.26% | 22,264,441 |
| 2013-11-07 | 2013-11-05 | 3.972 | 5,558,885 | -1,667 | 0.26% | 22,077,698 |
| 2013-11-06 | 2013-11-04 | 4.044 | 5,560,552 | -8,334 | 0.26% | 22,484,639 |
| 2013-11-05 | 2013-11-01 | 4.128 | 5,568,886 | -140,014 | 0.26% | 22,986,078 |
| 2013-11-04 | 2013-10-31 | 4.188 | 5,708,900 | -178,351 | 0.27% | 23,906,499 |
| 2013-11-01 | 2013-10-30 | 4.140 | 5,887,251 | -16,669 | 0.28% | 24,370,798 |
| 2013-10-30 | 2013-10-28 | 4.308 | 5,903,920 | +248,358 | 0.28% | 25,431,561 |
| 2013-10-28 | 2013-10-24 | 4.380 | 5,655,562 | -1,667 | 0.27% | 24,768,901 |
| 2013-10-25 | 2013-10-23 | 4.284 | 5,657,229 | -133,346 | 0.27% | 24,233,162 |
| 2013-10-24 | 2013-10-22 | 4.200 | 5,790,575 | -41,671 | 0.27% | 24,318,000 |
| 2013-10-23 | 2013-10-21 | 4.188 | 5,832,246 | -8,334 | 0.28% | 24,423,020 |
| 2013-10-22 | 2013-10-18 | 4.080 | 5,840,580 | -83,342 | 0.33% | 23,827,200 |
| 2013-10-21 | 2013-10-17 | 4.176 | 5,923,922 | -146,681 | 0.33% | 24,735,841 |
| 2013-10-17 | 2013-10-15 | 4.212 | 6,070,603 | -203,353 | 0.34% | 25,566,840 |
| 2013-10-16 | 2013-10-11 | 4.080 | 6,273,956 | -193,353 | 0.35% | 25,595,198 |
| 2013-10-15 | 2013-10-10 | 4.224 | 6,467,309 | -233,356 | 0.36% | 27,315,200 |
| 2013-10-11 | 2013-10-09 | 4.140 | 6,700,665 | -405,041 | 0.38% | 27,737,998 |
| 2013-10-09 | 2013-10-07 | 3.672 | 7,105,706 | +25,003 | 0.40% | 26,089,561 |
| 2013-10-08 | 2013-10-04 | 3.696 | 7,080,703 | -8,334 | 0.40% | 26,167,679 |
| 2013-10-07 | 2013-10-03 | 3.600 | 7,089,037 | +15,001 | 0.40% | 25,517,999 |
| 2013-10-03 | 2013-09-30 | 3.684 | 7,074,036 | -895,089 | 0.40% | 26,058,160 |
| 2013-09-26 | 2013-09-24 | 3.780 | 7,969,125 | -316,698 | 0.45% | 30,120,301 |
| 2013-09-18 | 2013-09-16 | 3.660 | 8,285,823 | -8,334 | 0.47% | 30,323,100 |
| 2013-09-17 | 2013-09-13 | 3.312 | 8,294,157 | +8,334 | 0.47% | 27,467,520 |
| 2013-09-10 | 2013-09-06 | 3.420 | 8,285,823 | +175,017 | 0.47% | 28,334,700 |
| 2013-09-09 | 2013-09-05 | 3.228 | 8,110,806 | +670,067 | 0.46% | 26,179,082 |
| 2013-09-06 | 2013-09-04 | 3.396 | 7,440,739 | -8,334 | 0.42% | 25,266,240 |
| 2013-09-05 | 2013-09-03 | 3.492 | 7,449,073 | -1,358,468 | 0.42% | 26,009,579 |
| 2013-09-04 | 2013-09-02 | 3.588 | 8,807,541 | +3,333 | 0.50% | 31,598,319 |
| 2013-09-03 | 2013-08-30 | 3.660 | 8,804,208 | +730,073 | 0.50% | 32,220,201 |
| 2013-08-29 | 2013-08-27 | 4.044 | 8,074,135 | +65,006 | 0.45% | 32,648,559 |
| 2013-08-28 | 2013-08-26 | 4.092 | 8,009,129 | -5,000 | 0.45% | 32,770,101 |
| 2013-08-21 | 2013-08-19 | 4.020 | 8,014,129 | +5,000 | 0.45% | 32,213,599 |
| 2013-08-20 | 2013-08-16 | 4.032 | 8,009,129 | +83,342 | 0.45% | 32,289,601 |
| 2013-08-16 | 2013-08-13 | 4.176 | 7,925,787 | -233,357 | 0.45% | 33,094,799 |
| 2013-08-08 | 2013-08-06 | 4.056 | 8,159,144 | -250,024 | 0.46% | 33,090,201 |
| 2013-08-07 | 2013-08-05 | 4.080 | 8,409,168 | -21,669 | 0.47% | 34,305,998 |
| 2013-08-06 | 2013-08-02 | 3.900 | 8,430,837 | -1,721,838 | 0.47% | 32,876,999 |
| 2013-08-05 | 2013-08-01 | 4.188 | 10,152,675 | +16,668 | 0.57% | 42,515,180 |
| 2013-08-02 | 2013-07-31 | 4.344 | 10,136,007 | -33,336 | 0.57% | 44,026,441 |
| 2013-07-31 | 2013-07-29 | 4.308 | 10,169,343 | +221,688 | 0.57% | 43,805,179 |
| 2013-07-30 | 2013-07-26 | 4.392 | 9,947,655 | +76,675 | 0.56% | 43,685,762 |
| 2013-07-29 | 2013-07-25 | 4.308 | 9,870,980 | -41,671 | 0.56% | 42,519,959 |
| 2013-07-26 | 2013-07-24 | 4.356 | 9,912,651 | +60,006 | 0.56% | 43,175,219 |
| 2013-07-25 | 2013-07-23 | 4.344 | 9,852,645 | -300,030 | 0.55% | 42,795,639 |
| 2013-07-24 | 2013-07-22 | 4.224 | 10,152,675 | +340,034 | 0.57% | 42,880,640 |
| 2013-07-23 | 2013-07-19 | 4.260 | 9,812,641 | +440,043 | 0.55% | 41,797,699 |
| 2013-07-22 | 2013-07-18 | 4.416 | 9,372,598 | +33,337 | 0.53% | 41,385,282 |
| 2013-07-19 | 2013-07-17 | 4.404 | 9,339,261 | -150,015 | 0.53% | 41,126,021 |
| 2013-07-18 | 2013-07-16 | 4.512 | 9,489,276 | -478,381 | 0.53% | 42,811,361 |
| 2013-07-17 | 2013-07-15 | 4.440 | 9,967,657 | -83,341 | 0.56% | 44,252,002 |
| 2013-07-16 | 2013-07-12 | 4.428 | 10,050,998 | -393,373 | 0.57% | 44,501,399 |
| 2013-07-15 | 2013-07-11 | 4.296 | 10,444,371 | +40,004 | 0.59% | 44,864,562 |
| 2013-07-11 | 2013-07-09 | 4.212 | 10,404,367 | +126,680 | 0.59% | 43,818,841 |
| 2013-07-10 | 2013-07-08 | 4.188 | 10,277,687 | -201,687 | 0.58% | 43,038,678 |
| 2013-07-09 | 2013-07-05 | 4.284 | 10,479,374 | +3,334 | 0.59% | 44,889,180 |
| 2013-07-08 | 2013-07-04 | 4.368 | 10,476,040 | -296,697 | 0.63% | 45,754,798 |
| 2013-07-04 | 2013-07-02 | 4.368 | 10,772,737 | -1,666 | 0.64% | 47,050,642 |
| 2013-07-03 | 2013-06-28 | 4.152 | 10,774,403 | +425,042 | 0.64% | 44,730,878 |
| 2013-07-02 | 2013-06-27 | 3.996 | 10,349,361 | -66,673 | 0.62% | 41,351,939 |
| 2013-06-28 | 2013-06-26 | 4.116 | 10,416,034 | +70,006 | 0.62% | 42,868,138 |
| 2013-06-27 | 2013-06-25 | 3.972 | 10,346,028 | -38,337 | 0.62% | 41,090,342 |
| 2013-06-26 | 2013-06-24 | 4.272 | 10,384,365 | +58,339 | 0.62% | 44,357,601 |
| 2013-06-21 | 2013-06-19 | 5.004 | 10,326,026 | -240,023 | 0.62% | 51,666,302 |
| 2013-06-20 | 2013-06-18 | 4.920 | 10,566,049 | -10,001 | 0.63% | 51,979,798 |
| 2013-06-19 | 2013-06-17 | 4.764 | 10,576,050 | -11,668 | 0.63% | 50,379,298 |
| 2013-06-18 | 2013-06-14 | 4.716 | 10,587,718 | +11,668 | 0.63% | 49,926,719 |
| 2013-06-17 | 2013-06-13 | 4.632 | 10,576,050 | +20,002 | 0.63% | 48,983,398 |
| 2013-06-14 | 2013-06-11 | 4.680 | 10,556,048 | +331,699 | 0.63% | 49,397,398 |
| 2013-06-13 | 2013-06-10 | 4.896 | 10,224,349 | +53,339 | 0.61% | 50,053,441 |
| 2013-06-10 | 2013-06-06 | 5.063 | 10,171,010 | +313,364 | 0.61% | 51,500,879 |
| 2013-06-07 | 2013-06-05 | 5.016 | 9,857,646 | +133,347 | 0.59% | 49,441,042 |
| 2013-06-06 | 2013-06-04 | 4.980 | 9,724,299 | +5,000 | 0.58% | 48,422,199 |
| 2013-06-05 | 2013-06-03 | 5.063 | 9,719,299 | +476,714 | 0.58% | 49,213,642 |
| 2013-06-04 | 2013-05-31 | 5.519 | 9,242,585 | +166,684 | 0.55% | 51,014,002 |
| 2013-06-03 | 2013-05-30 | 5.555 | 9,075,901 | +6,667 | 0.61% | 50,420,698 |
| 2013-05-31 | 2013-05-29 | 5.267 | 9,069,234 | +166,683 | 0.61% | 47,771,980 |
| 2013-05-30 | 2013-05-28 | 5.351 | 8,902,551 | +41,671 | 0.60% | 47,641,721 |
| 2013-05-29 | 2013-05-27 | 5.207 | 8,860,880 | +2,265,225 | 0.60% | 46,142,880 |
| 2013-05-13 | 2013-05-09 | 4.656 | 6,595,655 | +5,000 | 0.44% | 30,706,320 |
| 2013-05-10 | 2013-05-08 | 4.572 | 6,590,655 | +5,001 | 0.44% | 30,129,482 |
| 2013-05-09 | 2013-05-07 | 4.656 | 6,585,654 | -28,336 | 0.44% | 30,659,760 |
| 2013-05-08 | 2013-05-06 | 4.344 | 6,613,990 | +393,372 | 0.44% | 28,728,319 |
| 2013-05-07 | 2013-05-03 | 3.888 | 6,220,618 | +6,668 | 0.42% | 24,183,361 |
| 2013-05-06 | 2013-05-02 | 3.960 | 6,213,950 | -8,335 | 0.42% | 24,604,798 |
| 2013-05-03 | 2013-04-30 | 3.948 | 6,222,285 | +8,335 | 0.42% | 24,563,141 |
| 2013-05-02 | 2013-04-29 | 3.888 | 6,213,950 | +1,176,783 | 0.42% | 24,157,438 |
| 2013-04-30 | 2013-04-26 | 4.008 | 5,037,167 | +26,669 | 0.34% | 20,186,960 |
| 2013-04-29 | 2013-04-25 | 4.032 | 5,010,498 | +55,006 | 0.34% | 20,200,322 |
| 2013-04-26 | 2013-04-24 | 3.984 | 4,955,492 | -1,667 | 0.33% | 19,740,719 |
| 2013-04-25 | 2013-04-23 | 3.936 | 4,957,159 | -3,334 | 0.33% | 19,509,440 |
| 2013-04-24 | 2013-04-22 | 3.852 | 4,960,493 | +83,342 | 0.33% | 19,105,921 |
| 2013-04-23 | 2013-04-19 | 4.056 | 4,877,151 | -28,336 | 0.33% | 19,779,760 |
| 2013-04-22 | 2013-04-18 | 4.032 | 4,905,487 | +195,019 | 0.33% | 19,776,959 |
| 2013-04-19 | 2013-04-17 | 4.032 | 4,710,468 | -201,687 | 0.32% | 18,990,721 |
| 2013-04-18 | 2013-04-16 | 3.888 | 4,912,155 | -393,372 | 0.33% | 19,096,562 |
| 2013-04-17 | 2013-04-15 | 3.960 | 5,305,527 | -416,708 | 0.36% | 21,007,800 |
| 2013-04-16 | 2013-04-12 | 4.080 | 5,722,235 | -160,016 | 0.38% | 23,344,400 |
| 2013-04-15 | 2013-04-11 | 3.900 | 5,882,251 | -41,671 | 0.40% | 22,938,501 |
| 2013-04-12 | 2013-04-10 | 3.768 | 5,923,922 | +51,672 | 0.40% | 22,319,121 |
| 2013-04-11 | 2013-04-09 | 3.852 | 5,872,250 | +68,340 | 0.40% | 22,617,660 |
| 2013-04-10 | 2013-04-08 | 4.068 | 5,803,910 | +25,003 | 0.39% | 23,607,961 |
| 2013-04-09 | 2013-04-05 | 4.116 | 5,778,907 | +81,675 | 0.39% | 23,783,619 |
| 2013-04-08 | 2013-04-03 | 4.224 | 5,697,232 | +100,009 | 0.38% | 24,062,718 |
| 2013-04-05 | 2013-04-02 | 4.272 | 5,597,223 | +155,016 | 0.38% | 23,908,962 |
| 2013-04-03 | 2013-03-28 | 4.248 | 5,442,207 | +88,342 | 0.37% | 23,116,199 |
| 2013-04-02 | 2013-03-27 | 4.200 | 5,353,865 | -5,001 | 0.36% | 22,484,000 |
| 2013-03-28 | 2013-03-26 | 3.948 | 5,358,866 | -3,333 | 0.36% | 21,154,702 |
| 2013-03-27 | 2013-03-25 | 3.708 | 5,362,199 | +141,681 | 0.36% | 19,881,059 |
| 2013-03-26 | 2013-03-22 | 3.720 | 5,220,518 | -16,669 | 0.35% | 19,418,398 |
| 2013-03-25 | 2013-03-21 | 3.468 | 5,237,187 | +233,357 | 0.35% | 18,160,761 |
| 2013-03-22 | 2013-03-20 | 3.480 | 5,003,830 | +18,335 | 0.34% | 17,411,599 |
| 2013-03-21 | 2013-03-19 | 3.408 | 4,985,495 | -25,003 | 0.34% | 16,988,880 |
| 2013-03-20 | 2013-03-18 | 3.276 | 5,010,498 | +170,017 | 0.34% | 16,412,761 |
| 2013-03-19 | 2013-03-15 | 3.384 | 4,840,481 | +6,668 | 0.33% | 16,378,561 |
| 2013-03-18 | 2013-03-14 | 3.432 | 4,833,813 | +21,668 | 0.33% | 16,587,999 |
| 2013-03-15 | 2013-03-13 | 3.396 | 4,812,145 | +200,020 | 0.32% | 16,340,421 |
| 2013-03-14 | 2013-03-12 | 3.240 | 4,612,125 | -43,337 | 0.31% | 14,941,801 |
| 2013-03-13 | 2013-03-11 | 3.444 | 4,655,462 | +825,082 | 0.31% | 16,031,819 |
| 2013-03-12 | 2013-03-08 | 3.360 | 3,830,380 | +48,338 | 0.26% | 12,868,799 |
| 2013-03-11 | 2013-03-07 | 3.096 | 3,782,042 | +51,672 | 0.25% | 11,708,039 |
| 2013-03-08 | 2013-03-06 | 2.868 | 3,730,370 | +120,011 | 0.25% | 10,697,639 |
| 2013-03-07 | 2013-03-05 | 2.736 | 3,610,359 | +185,019 | 0.24% | 9,876,961 |
| 2013-03-06 | 2013-03-04 | 2.676 | 3,425,340 | +293,362 | 0.23% | 9,165,299 |
| 2013-03-05 | 2013-03-01 | 2.460 | 3,131,978 | +241,691 | 0.21% | 7,703,901 |
| 2013-03-04 | 2013-02-28 | 2.352 | 2,890,287 | -21,669 | 0.19% | 6,797,280 |
| 2013-03-01 | 2013-02-27 | 2.040 | 2,911,956 | +150,015 | 0.20% | 5,939,800 |
| 2013-02-28 | 2013-02-26 | 2.028 | 2,761,941 | -83,342 | 0.19% | 5,600,660 |
| 2013-02-25 | 2013-02-21 | 2.028 | 2,845,283 | +78,342 | 0.19% | 5,769,661 |
| 2013-02-22 | 2013-02-20 | 2.028 | 2,766,941 | +16,668 | 0.19% | 5,610,799 |
| 2013-02-19 | 2013-02-15 | 2.028 | 2,750,273 | +150,015 | 0.19% | 5,577,000 |
| 2013-02-18 | 2013-02-14 | 2.052 | 2,600,258 | +25,002 | 0.17% | 5,335,199 |
| 2013-01-31 | 2013-01-29 | 2.004 | 2,575,256 | +16,669 | 0.17% | 5,160,300 |
| 2013-01-23 | 2013-01-21 | 1.992 | 2,558,587 | +1,741,839 | 0.17% | 5,096,199 |
| 2013-01-22 | 2013-01-18 | 1.932 | 816,748 | +458,379 | 0.05% | 1,577,800 |
| 2013-01-09 | 2013-01-07 | 1.932 | 358,369 | +25,003 | 0.02% | 692,300 |
| 2013-01-03 | 2012-12-31 | 1.920 | 333,366 | +333,366 | 0.02% | 639,999 |
| 2012-09-26 | 2012-09-24 | 1.764 | 0 | -166,683 | ||
| 2012-09-25 | 2012-09-21 | 1.752 | 166,683 | +166,683 | 0.01% | 292,000 |
| 2012-05-16 | 2012-05-14 | 1.710 | 0 | -81,962 | ||
| 2012-05-15 | 2012-05-11 | 1.634 | 81,962 | +3,036 | 0.01% | 133,962 |
| 2012-02-23 | 2012-02-21 | 1.647 | 78,926 | -39,463 | 0.01% | 130,000 |
| 2012-01-26 | 2012-01-19 | 1.710 | 118,389 | -15,785 | 0.01% | 202,500 |
| 2012-01-20 | 2012-01-18 | 1.647 | 134,174 | +15,785 | 0.01% | 220,999 |
| 2011-07-29 | 2011-07-27 | 1.698 | 118,389 | +118,389 | 0.01% | 201,000 |
| 2011-02-22 | 2011-02-18 | 1.786 | 0 | -15,785 | ||
| 2011-02-11 | 2011-02-09 | 1.863 | 15,785 | +15,785 | 0.00% | 29,400 |
| 2011-02-08 | 2011-02-02 | 1.888 | 0 | -12,628 | ||
| 2011-01-26 | 2011-01-24 | 1.850 | 12,628 | +12,628 | 0.00% | 23,360 |
| 2011-01-12 | 2011-01-10 | 1.774 | 0 | -7,893 | ||
| 2011-01-04 | 2010-12-31 | 1.558 | 7,893 | -15,785 | 0.00% | 12,301 |
| 2010-12-28 | 2010-12-22 | 1.508 | 23,678 | +9,471 | 0.00% | 35,700 |
| 2010-11-02 | 2010-10-29 | 1.394 | 14,207 | -39,463 | 0.00% | 19,800 |
| 2010-10-29 | 2010-10-27 | 1.419 | 53,670 | +39,463 | 0.00% | 76,160 |
| 2010-08-17 | 2010-08-13 | 1.368 | 14,207 | -7,892 | 0.00% | 19,440 |
| 2010-08-13 | 2010-08-11 | 1.419 | 22,099 | +7,892 | 0.00% | 31,360 |
| 2010-05-19 | 2010-05-17 | 1.482 | 14,207 | -78,926 | 0.00% | 21,060 |
| 2010-05-18 | 2010-05-14 | 1.394 | 93,133 | +78,926 | 0.01% | 129,800 |
| 2010-05-06 | 2010-05-04 | 1.381 | 14,207 | -78,926 | 0.00% | 19,620 |
| 2010-05-05 | 2010-05-03 | 1.368 | 93,133 | +78,926 | 0.01% | 127,440 |
| 2010-05-04 | 2010-04-30 | 1.394 | 14,207 | -7,892 | 0.00% | 19,800 |
| 2010-04-30 | 2010-04-28 | 1.419 | 22,099 | -78,926 | 0.00% | 31,360 |
| 2010-04-29 | 2010-04-27 | 1.381 | 101,025 | +78,926 | 0.01% | 139,519 |
| 2010-04-28 | 2010-04-26 | 1.406 | 22,099 | -63,141 | 0.00% | 31,080 |
| 2010-04-27 | 2010-04-23 | 1.381 | 85,240 | -50,513 | 0.01% | 117,720 |
| 2010-04-26 | 2010-04-22 | 1.368 | 135,753 | +105,761 | 0.01% | 185,760 |
| 2010-04-23 | 2010-04-21 | 1.394 | 29,992 | -78,926 | 0.00% | 41,800 |
| 2010-04-20 | 2010-04-16 | 1.406 | 108,918 | -669,294 | 0.01% | 153,180 |
| 2010-04-14 | 2010-04-12 | 1.432 | 778,212 | +78,926 | 0.06% | 1,114,180 |
| 2010-04-13 | 2010-04-09 | 1.508 | 699,286 | -78,926 | 0.05% | 1,054,340 |
| 2010-04-12 | 2010-04-08 | 1.406 | 778,212 | +78,926 | 0.06% | 1,094,460 |
| 2010-04-07 | 2010-03-31 | 1.406 | 699,286 | -7,892 | 0.05% | 983,460 |
| 2010-04-01 | 2010-03-30 | 1.394 | 707,178 | +23,677 | 0.06% | 985,599 |
| 2010-03-31 | 2010-03-29 | 1.368 | 683,501 | +274,663 | 0.05% | 935,281 |
| 2010-03-23 | 2010-03-19 | 1.368 | 408,838 | +6,315 | 0.03% | 559,441 |
| 2010-03-11 | 2010-03-09 | 1.546 | 402,523 | -7,893 | 0.03% | 622,199 |
| 2010-03-10 | 2010-03-08 | 1.343 | 410,416 | +7,893 | 0.03% | 551,200 |
| 2010-03-08 | 2010-03-04 | 1.444 | 402,523 | -78,927 | 0.03% | 581,399 |
| 2010-02-23 | 2010-02-19 | 1.533 | 481,450 | -78,926 | 0.04% | 738,101 |
| 2010-02-22 | 2010-02-18 | 1.495 | 560,376 | +157,853 | 0.04% | 837,800 |
| 2010-02-11 | 2010-02-09 | 1.267 | 402,523 | -39,464 | 0.03% | 509,999 |
| 2010-02-09 | 2010-02-05 | 1.305 | 441,987 | +39,464 | 0.03% | 576,801 |
| 2010-02-02 | 2010-01-29 | 1.102 | 402,523 | +394,630 | 0.03% | 443,700 |
| 2010-01-25 | 2010-01-21 | 1.406 | 7,893 | -47,355 | 0.00% | 11,101 |
| 2010-01-22 | 2010-01-20 | 1.178 | 55,248 | -71,034 | 0.00% | 65,100 |
| 2010-01-21 | 2010-01-19 | 1.153 | 126,282 | -39,463 | 0.01% | 145,600 |
| 2010-01-19 | 2010-01-15 | 1.153 | 165,745 | -23,678 | 0.01% | 191,100 |
| 2010-01-18 | 2010-01-14 | 1.115 | 189,423 | -500,392 | 0.01% | 211,200 |
| 2010-01-15 | 2010-01-13 | 1.128 | 689,815 | -131,017 | 0.05% | 777,860 |
| 2010-01-07 | 2010-01-05 | 0.963 | 820,832 | -55,248 | 0.06% | 790,400 |
| 2010-01-06 | 2010-01-04 | 0.976 | 876,080 | +55,248 | 0.07% | 854,700 |
| 2009-11-06 | 2009-11-04 | 0.950 | 820,832 | +15,785 | 0.06% | 780,000 |
| 2009-09-18 | 2009-09-16 | 1.014 | 805,047 | +39,463 | 0.06% | 816,000 |
| 2009-09-17 | 2009-09-15 | 0.950 | 765,584 | +181,530 | 0.06% | 727,500 |
| 2009-09-16 | 2009-09-14 | 0.988 | 584,054 | +78,927 | 0.05% | 577,200 |
| 2009-09-11 | 2009-09-09 | 0.976 | 505,127 | +236,778 | 0.04% | 492,800 |
| 2009-09-09 | 2009-09-07 | 1.014 | 268,349 | -118,389 | 0.02% | 272,000 |
| 2009-08-31 | 2009-08-27 | 0.988 | 386,738 | +39,463 | 0.03% | 382,200 |
| 2009-08-28 | 2009-08-26 | 0.963 | 347,275 | -78,926 | 0.03% | 334,400 |
| 2009-08-27 | 2009-08-25 | 1.014 | 426,201 | +78,926 | 0.03% | 432,000 |
| 2009-08-26 | 2009-08-24 | 1.039 | 347,275 | +25,256 | 0.03% | 360,800 |
| 2009-08-25 | 2009-08-21 | 0.988 | 322,019 | -333,068 | 0.03% | 318,240 |
| 2009-08-20 | 2009-08-18 | 0.938 | 655,087 | -402,524 | 0.05% | 614,200 |
| 2009-08-17 | 2009-08-13 | 0.976 | 1,057,611 | -280,977 | 0.08% | 1,031,800 |
| 2009-08-14 | 2009-08-12 | 0.988 | 1,338,588 | -113,653 | 0.10% | 1,322,880 |
| 2009-08-13 | 2009-08-11 | 0.976 | 1,452,241 | +789,261 | 0.11% | 1,416,800 |
| 2009-08-07 | 2009-08-05 | 1.001 | 662,980 | -239,935 | 0.05% | 663,600 |
| 2009-08-05 | 2009-08-03 | 1.014 | 902,915 | +355,167 | 0.07% | 915,200 |
| 2009-08-04 | 2009-07-31 | 0.963 | 547,748 | +157,853 | 0.04% | 527,440 |
| 2009-07-29 | 2009-07-27 | 0.887 | 389,895 | +236,778 | 0.03% | 345,800 |
| 2009-07-07 | 2009-07-03 | 0.887 | 153,117 | -78,926 | 0.01% | 135,800 |
| 2009-06-26 | 2009-06-24 | 0.887 | 232,043 | -78,926 | 0.02% | 205,800 |
| 2009-06-25 | 2009-06-23 | 0.849 | 310,969 | -75,769 | 0.02% | 263,980 |
| 2009-05-27 | 2009-05-25 | 0.795 | 386,738 | +4,512 | 0.03% | 307,386 |
| 2009-05-08 | 2009-05-06 | 0.577 | 382,226 | -67,085 | 0.03% | 220,500 |
| 2009-04-30 | 2009-04-28 | 0.545 | 449,311 | +42,123 | 0.04% | 244,800 |
| 2009-04-29 | 2009-04-27 | 0.583 | 407,188 | +24,962 | 0.03% | 237,510 |
| 2008-12-29 | 2008-12-22 | 0.487 | 382,226 | -76,445 | 0.06% | 186,200 |
| 2008-12-23 | 2008-12-19 | 0.494 | 458,671 | -1,561 | 0.07% | 226,380 |
| 2008-11-28 | 2008-11-26 | 0.513 | 460,232 | -156,010 | 0.07% | 236,000 |
| 2008-09-19 | 2008-09-17 | 0.513 | 616,242 | +234,016 | 0.10% | 316,000 |
| 2008-06-20 | 2008-06-18 | 0.558 | 382,226 | -21,842 | 0.06% | 213,150 |
| 2008-06-17 | 2008-06-13 | 0.590 | 404,068 | -29,642 | 0.06% | 238,280 |
| 2008-05-16 | 2008-05-14 | 0.647 | 433,710 | +4,337 | 0.07% | 280,808 |
| 2008-05-09 | 2008-05-07 | 0.628 | 429,373 | -38,612 | 0.07% | 269,660 |
| 2008-05-05 | 2008-04-30 | 0.764 | 467,985 | -154,451 | 0.07% | 357,540 |
| 2008-03-31 | 2008-03-27 | 0.511 | 622,436 | +12,356 | 0.10% | 318,370 |
| 2008-03-14 | 2008-03-12 | 0.479 | 610,080 | +46,335 | 0.10% | 292,300 |
| 2008-03-13 | 2008-03-11 | 0.486 | 563,745 | +154,451 | 0.09% | 273,750 |
| 2008-03-07 | 2008-03-05 | 0.557 | 409,294 | +154,451 | 0.06% | 227,900 |
| 2008-02-25 | 2008-02-21 | 0.518 | 254,843 | +30,890 | 0.04% | 132,000 |
| 2008-01-24 | 2008-01-22 | 0.395 | 223,953 | +77,225 | 0.03% | 88,450 |
| 2007-12-17 | 2007-12-13 | 0.647 | 146,728 | +61,780 | 0.02% | 95,000 |
| 2007-12-13 | 2007-12-11 | 0.660 | 84,948 | +15,445 | 0.01% | 56,100 |
| 2007-06-26 | 2007-06-22 | 0.868 | 69,503 | 0.01% | 60,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy