History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-10-13 | 2025-10-09 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-10-10 | 2025-10-08 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-10-09 | 2025-10-06 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2025-10-08 | 2025-10-03 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2025-10-06 | 2025-10-02 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2025-10-03 | 2025-09-30 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-10-02 | 2025-09-29 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-09-30 | 2025-09-26 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2025-09-29 | 2025-09-25 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2025-09-26 | 2025-09-24 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-09-25 | 2025-09-23 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2025-09-24 | 2025-09-22 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2025-09-23 | 2025-09-19 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-09-22 | 2025-09-18 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2025-09-19 | 2025-09-17 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2025-09-18 | 2025-09-16 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2025-09-17 | 2025-09-15 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-09-16 | 2025-09-12 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2025-09-15 | 2025-09-11 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-09-12 | 2025-09-10 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2025-09-11 | 2025-09-09 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2025-09-10 | 2025-09-08 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2025-09-09 | 2025-09-05 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2025-09-08 | 2025-09-04 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-09-05 | 2025-09-03 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-09-04 | 2025-09-02 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2025-09-03 | 2025-09-01 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-09-02 | 2025-08-29 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2025-09-01 | 2025-08-28 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2025-08-29 | 2025-08-27 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2025-08-28 | 2025-08-26 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2025-08-27 | 2025-08-25 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-08-26 | 2025-08-22 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-08-25 | 2025-08-21 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2025-08-22 | 2025-08-20 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2025-08-21 | 2025-08-19 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2025-08-20 | 2025-08-18 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2025-08-19 | 2025-08-15 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-08-18 | 2025-08-14 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-08-15 | 2025-08-13 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-08-14 | 2025-08-12 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2025-08-13 | 2025-08-11 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-08-12 | 2025-08-08 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2025-08-11 | 2025-08-07 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2025-08-08 | 2025-08-06 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2025-08-07 | 2025-08-05 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2025-08-06 | 2025-08-04 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2025-08-05 | 2025-08-01 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-08-04 | 2025-07-31 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-08-01 | 2025-07-30 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2025-07-31 | 2025-07-29 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-07-30 | 2025-07-28 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-07-29 | 2025-07-25 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-07-28 | 2025-07-24 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-07-25 | 2025-07-23 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-07-24 | 2025-07-22 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-07-23 | 2025-07-21 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-07-22 | 2025-07-18 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2025-07-21 | 2025-07-17 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2025-07-18 | 2025-07-16 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-07-17 | 2025-07-15 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-07-16 | 2025-07-14 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-07-15 | 2025-07-11 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-07-14 | 2025-07-10 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2025-07-11 | 2025-07-09 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2025-07-10 | 2025-07-08 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2025-07-09 | 2025-07-07 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2025-07-08 | 2025-07-04 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-07-07 | 2025-07-03 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2025-07-04 | 2025-07-02 | 2.350 | 10,000 | +0 | 0.00% | 23,499 |
| 2025-07-03 | 2025-06-30 | 2.298 | 10,000 | +383 | 0.00% | 22,980 |
| 2025-07-02 | 2025-06-27 | 2.298 | 9,617 | +0 | 0.00% | 22,099 |
| 2025-06-30 | 2025-06-26 | 2.371 | 9,617 | +0 | 0.00% | 22,799 |
| 2025-06-27 | 2025-06-25 | 2.381 | 9,617 | +0 | 0.00% | 22,899 |
| 2025-06-26 | 2025-06-24 | 2.360 | 9,617 | +0 | 0.00% | 22,699 |
| 2025-06-25 | 2025-06-23 | 2.298 | 9,617 | +0 | 0.00% | 22,099 |
| 2025-06-24 | 2025-06-20 | 2.288 | 9,617 | +0 | 0.00% | 21,999 |
| 2025-06-23 | 2025-06-19 | 2.267 | 9,617 | +0 | 0.00% | 21,799 |
| 2025-06-20 | 2025-06-18 | 2.340 | 9,617 | +0 | 0.00% | 22,499 |
| 2025-06-19 | 2025-06-17 | 2.392 | 9,617 | +0 | 0.00% | 22,999 |
| 2025-06-18 | 2025-06-16 | 2.433 | 9,617 | +0 | 0.00% | 23,399 |
| 2025-06-17 | 2025-06-13 | 2.423 | 9,617 | +0 | 0.00% | 23,299 |
| 2025-06-16 | 2025-06-12 | 2.433 | 9,617 | +0 | 0.00% | 23,399 |
| 2025-06-13 | 2025-06-11 | 2.360 | 9,617 | +0 | 0.00% | 22,699 |
| 2025-06-12 | 2025-06-10 | 2.350 | 9,617 | +0 | 0.00% | 22,599 |
| 2025-06-11 | 2025-06-09 | 2.360 | 9,617 | +0 | 0.00% | 22,699 |
| 2025-06-10 | 2025-06-06 | 2.267 | 9,617 | +0 | 0.00% | 21,799 |
| 2025-06-09 | 2025-06-05 | 2.288 | 9,617 | +0 | 0.00% | 21,999 |
| 2025-06-06 | 2025-06-04 | 2.340 | 9,617 | +0 | 0.00% | 22,499 |
| 2025-06-05 | 2025-06-03 | 2.340 | 9,617 | +0 | 0.00% | 22,499 |
| 2025-06-04 | 2025-06-02 | 2.288 | 9,617 | +0 | 0.00% | 21,999 |
| 2025-06-03 | 2025-05-30 | 2.350 | 9,617 | +0 | 0.00% | 22,599 |
| 2025-06-02 | 2025-05-29 | 2.350 | 9,617 | +0 | 0.00% | 22,599 |
| 2025-05-30 | 2025-05-28 | 2.298 | 9,617 | +0 | 0.00% | 22,099 |
| 2025-05-29 | 2025-05-27 | 2.288 | 9,617 | +0 | 0.00% | 21,999 |
| 2025-05-28 | 2025-05-26 | 2.267 | 9,617 | +0 | 0.00% | 21,799 |
| 2025-05-27 | 2025-05-23 | 2.256 | 9,617 | +0 | 0.00% | 21,699 |
| 2025-05-26 | 2025-05-22 | 2.236 | 9,617 | +0 | 0.00% | 21,499 |
| 2025-05-23 | 2025-05-21 | 2.236 | 9,617 | +0 | 0.00% | 21,499 |
| 2025-05-22 | 2025-05-20 | 2.246 | 9,617 | +0 | 0.00% | 21,599 |
| 2025-05-21 | 2025-05-19 | 2.236 | 9,617 | +0 | 0.00% | 21,499 |
| 2025-05-20 | 2025-05-16 | 2.215 | 9,617 | +0 | 0.00% | 21,299 |
| 2025-05-19 | 2025-05-15 | 2.236 | 9,617 | +0 | 0.00% | 21,499 |
| 2025-05-16 | 2025-05-14 | 2.204 | 9,617 | +0 | 0.00% | 21,199 |
| 2025-05-15 | 2025-05-13 | 2.173 | 9,617 | +0 | 0.00% | 20,899 |
| 2025-05-14 | 2025-05-12 | 2.204 | 9,617 | +0 | 0.00% | 21,199 |
| 2025-05-13 | 2025-05-09 | 2.163 | 9,617 | +0 | 0.00% | 20,799 |
| 2025-05-12 | 2025-05-08 | 2.163 | 9,617 | +0 | 0.00% | 20,799 |
| 2025-05-09 | 2025-05-07 | 2.163 | 9,617 | +0 | 0.00% | 20,799 |
| 2025-05-08 | 2025-05-06 | 2.121 | 9,617 | +0 | 0.00% | 20,399 |
| 2025-05-07 | 2025-05-02 | 2.100 | 9,617 | +0 | 0.00% | 20,199 |
| 2025-05-06 | 2025-04-30 | 2.100 | 9,617 | +0 | 0.00% | 20,199 |
| 2025-05-02 | 2025-04-29 | 2.090 | 9,617 | +0 | 0.00% | 20,099 |
| 2025-04-30 | 2025-04-28 | 2.100 | 9,617 | +0 | 0.00% | 20,199 |
| 2025-04-29 | 2025-04-25 | 2.121 | 9,617 | +0 | 0.00% | 20,399 |
| 2025-04-28 | 2025-04-24 | 2.100 | 9,617 | +0 | 0.00% | 20,199 |
| 2025-04-25 | 2025-04-23 | 2.121 | 9,617 | +0 | 0.00% | 20,399 |
| 2025-04-24 | 2025-04-22 | 2.090 | 9,617 | +0 | 0.00% | 20,099 |
| 2025-04-23 | 2025-04-17 | 2.017 | 9,617 | +0 | 0.00% | 19,399 |
| 2025-04-22 | 2025-04-16 | 2.017 | 9,617 | +0 | 0.00% | 19,399 |
| 2025-04-17 | 2025-04-15 | 2.038 | 9,617 | +0 | 0.00% | 19,599 |
| 2025-04-16 | 2025-04-14 | 2.028 | 9,617 | +0 | 0.00% | 19,499 |
| 2025-04-15 | 2025-04-11 | 2.007 | 9,617 | +0 | 0.00% | 19,299 |
| 2025-04-14 | 2025-04-10 | 2.007 | 9,617 | +0 | 0.00% | 19,299 |
| 2025-04-11 | 2025-04-09 | 1.996 | 9,617 | +0 | 0.00% | 19,199 |
| 2025-04-10 | 2025-04-08 | 1.976 | 9,617 | +0 | 0.00% | 18,999 |
| 2025-04-09 | 2025-04-07 | 1.861 | 9,617 | +0 | 0.00% | 17,900 |
| 2025-04-08 | 2025-04-03 | 2.069 | 9,617 | +0 | 0.00% | 19,899 |
| 2025-04-07 | 2025-04-02 | 2.069 | 9,617 | +0 | 0.00% | 19,899 |
| 2025-04-03 | 2025-04-01 | 2.059 | 9,617 | +0 | 0.00% | 19,799 |
| 2025-04-02 | 2025-03-31 | 2.028 | 9,617 | +0 | 0.00% | 19,499 |
| 2025-04-01 | 2025-03-28 | 2.090 | 9,617 | +0 | 0.00% | 20,099 |
| 2025-03-31 | 2025-03-27 | 2.142 | 9,617 | +0 | 0.00% | 20,599 |
| 2025-03-28 | 2025-03-26 | 2.173 | 9,617 | +0 | 0.00% | 20,899 |
| 2025-03-27 | 2025-03-25 | 2.111 | 9,617 | +0 | 0.00% | 20,299 |
| 2025-03-26 | 2025-03-24 | 2.152 | 9,617 | +0 | 0.00% | 20,699 |
| 2025-03-25 | 2025-03-21 | 2.204 | 9,617 | +0 | 0.00% | 21,199 |
| 2025-03-24 | 2025-03-20 | 2.194 | 9,617 | +0 | 0.00% | 21,099 |
| 2025-03-21 | 2025-03-19 | 2.246 | 9,617 | +0 | 0.00% | 21,599 |
| 2025-03-20 | 2025-03-18 | 2.111 | 9,617 | +0 | 0.00% | 20,299 |
| 2025-03-19 | 2025-03-17 | 2.090 | 9,617 | +0 | 0.00% | 20,099 |
| 2025-03-18 | 2025-03-14 | 2.080 | 9,617 | +0 | 0.00% | 19,999 |
| 2025-03-17 | 2025-03-13 | 2.028 | 9,617 | +0 | 0.00% | 19,499 |
| 2025-03-14 | 2025-03-12 | 2.048 | 9,617 | +0 | 0.00% | 19,699 |
| 2025-03-13 | 2025-03-11 | 2.069 | 9,617 | +0 | 0.00% | 19,899 |
| 2025-03-12 | 2025-03-10 | 2.069 | 9,617 | +0 | 0.00% | 19,899 |
| 2025-03-11 | 2025-03-07 | 2.090 | 9,617 | +0 | 0.00% | 20,099 |
| 2025-03-10 | 2025-03-06 | 2.080 | 9,617 | +0 | 0.00% | 19,999 |
| 2025-03-07 | 2025-03-05 | 2.069 | 9,617 | +0 | 0.00% | 19,899 |
| 2025-03-06 | 2025-03-04 | 2.028 | 9,617 | +0 | 0.00% | 19,499 |
| 2025-03-05 | 2025-03-03 | 2.048 | 9,617 | +0 | 0.00% | 19,699 |
| 2025-03-04 | 2025-02-28 | 2.028 | 9,617 | +0 | 0.00% | 19,499 |
| 2025-03-03 | 2025-02-27 | 2.100 | 9,617 | +0 | 0.00% | 20,199 |
| 2025-02-28 | 2025-02-26 | 2.080 | 9,617 | +0 | 0.00% | 19,999 |
| 2025-02-27 | 2025-02-25 | 2.069 | 9,617 | +0 | 0.00% | 19,899 |
| 2025-02-26 | 2025-02-24 | 2.069 | 9,617 | +0 | 0.00% | 19,899 |
| 2025-02-25 | 2025-02-21 | 2.059 | 9,617 | +0 | 0.00% | 19,799 |
| 2025-02-24 | 2025-02-20 | 2.090 | 9,617 | +0 | 0.00% | 20,099 |
| 2025-02-21 | 2025-02-19 | 2.069 | 9,617 | +0 | 0.00% | 19,899 |
| 2025-02-20 | 2025-02-18 | 2.080 | 9,617 | +0 | 0.00% | 19,999 |
| 2025-02-19 | 2025-02-17 | 2.080 | 9,617 | +0 | 0.00% | 19,999 |
| 2025-02-18 | 2025-02-14 | 2.080 | 9,617 | +0 | 0.00% | 19,999 |
| 2025-02-17 | 2025-02-13 | 2.028 | 9,617 | +0 | 0.00% | 19,499 |
| 2025-02-14 | 2025-02-12 | 2.038 | 9,617 | +0 | 0.00% | 19,599 |
| 2025-02-13 | 2025-02-11 | 2.048 | 9,617 | +0 | 0.00% | 19,699 |
| 2025-02-12 | 2025-02-10 | 2.080 | 9,617 | +0 | 0.00% | 19,999 |
| 2025-02-11 | 2025-02-07 | 2.048 | 9,617 | +0 | 0.00% | 19,699 |
| 2025-02-10 | 2025-02-06 | 2.059 | 9,617 | +0 | 0.00% | 19,799 |
| 2025-02-07 | 2025-02-05 | 1.986 | 9,617 | +0 | 0.00% | 19,099 |
| 2025-02-06 | 2025-02-04 | 1.976 | 9,617 | +0 | 0.00% | 18,999 |
| 2025-02-05 | 2025-02-03 | 1.986 | 9,617 | +0 | 0.00% | 19,099 |
| 2025-02-04 | 2025-01-28 | 1.986 | 9,617 | +0 | 0.00% | 19,099 |
| 2025-02-03 | 2025-01-24 | 1.976 | 9,617 | +0 | 0.00% | 18,999 |
| 2025-01-27 | 2025-01-23 | 1.986 | 9,617 | +0 | 0.00% | 19,099 |
| 2025-01-24 | 2025-01-22 | 1.996 | 9,617 | +0 | 0.00% | 19,199 |
| 2025-01-23 | 2025-01-21 | 1.965 | 9,617 | +0 | 0.00% | 18,899 |
| 2025-01-22 | 2025-01-20 | 1.965 | 9,617 | +0 | 0.00% | 18,899 |
| 2025-01-21 | 2025-01-17 | 1.944 | 9,617 | +0 | 0.00% | 18,700 |
| 2025-01-20 | 2025-01-16 | 1.996 | 9,617 | +0 | 0.00% | 19,199 |
| 2025-01-17 | 2025-01-15 | 2.132 | 9,617 | +0 | 0.00% | 20,499 |
| 2025-01-16 | 2025-01-14 | 2.142 | 9,617 | +0 | 0.00% | 20,599 |
| 2025-01-15 | 2025-01-13 | 2.111 | 9,617 | +0 | 0.00% | 20,299 |
| 2025-01-14 | 2025-01-10 | 2.204 | 9,617 | +0 | 0.00% | 21,199 |
| 2025-01-13 | 2025-01-09 | 2.256 | 9,617 | +0 | 0.00% | 21,699 |
| 2025-01-10 | 2025-01-08 | 2.256 | 9,617 | +0 | 0.00% | 21,699 |
| 2025-01-09 | 2025-01-07 | 2.308 | 9,617 | +0 | 0.00% | 22,199 |
| 2025-01-08 | 2025-01-06 | 2.319 | 9,617 | +0 | 0.00% | 22,299 |
| 2025-01-07 | 2025-01-03 | 2.329 | 9,617 | +0 | 0.00% | 22,399 |
| 2025-01-06 | 2025-01-02 | 2.340 | 9,617 | +0 | 0.00% | 22,499 |
| 2025-01-03 | 2024-12-31 | 2.402 | 9,617 | +0 | 0.00% | 23,099 |
| 2025-01-02 | 2024-12-27 | 2.412 | 9,617 | +0 | 0.00% | 23,199 |
| 2024-12-30 | 2024-12-24 | 2.402 | 9,617 | +0 | 0.00% | 23,099 |
| 2024-12-27 | 2024-12-20 | 2.360 | 9,617 | +0 | 0.00% | 22,699 |
| 2024-12-23 | 2024-12-19 | 2.392 | 9,617 | +0 | 0.00% | 22,999 |
| 2024-12-20 | 2024-12-18 | 2.423 | 9,617 | +0 | 0.00% | 23,299 |
| 2024-12-19 | 2024-12-17 | 2.402 | 9,617 | +0 | 0.00% | 23,099 |
| 2024-12-18 | 2024-12-16 | 2.423 | 9,617 | +0 | 0.00% | 23,299 |
| 2024-12-17 | 2024-12-13 | 2.464 | 9,617 | +0 | 0.00% | 23,699 |
| 2024-12-16 | 2024-12-12 | 2.464 | 9,617 | +0 | 0.00% | 23,699 |
| 2024-12-13 | 2024-12-11 | 2.444 | 9,617 | +0 | 0.00% | 23,499 |
| 2024-12-12 | 2024-12-10 | 2.402 | 9,617 | +0 | 0.00% | 23,099 |
| 2024-12-11 | 2024-12-09 | 2.444 | 9,617 | +0 | 0.00% | 23,499 |
| 2024-12-10 | 2024-12-06 | 2.433 | 9,617 | +0 | 0.00% | 23,399 |
| 2024-12-09 | 2024-12-05 | 2.381 | 9,617 | +0 | 0.00% | 22,899 |
| 2024-12-06 | 2024-12-04 | 2.423 | 9,617 | +0 | 0.00% | 23,299 |
| 2024-12-05 | 2024-12-03 | 2.485 | 9,617 | +0 | 0.00% | 23,899 |
| 2024-12-04 | 2024-12-02 | 2.308 | 9,617 | +0 | 0.00% | 22,199 |
| 2024-12-03 | 2024-11-29 | 2.298 | 9,617 | +0 | 0.00% | 22,099 |
| 2024-12-02 | 2024-11-28 | 2.277 | 9,617 | +0 | 0.00% | 21,899 |
| 2024-11-29 | 2024-11-27 | 2.308 | 9,617 | +0 | 0.00% | 22,199 |
| 2024-11-28 | 2024-11-26 | 2.277 | 9,617 | +0 | 0.00% | 21,899 |
| 2024-11-27 | 2024-11-25 | 2.267 | 9,617 | +0 | 0.00% | 21,799 |
| 2024-11-26 | 2024-11-22 | 2.256 | 9,617 | +0 | 0.00% | 21,699 |
| 2024-11-25 | 2024-11-21 | 2.350 | 9,617 | +0 | 0.00% | 22,599 |
| 2024-11-22 | 2024-11-20 | 2.381 | 9,617 | +0 | 0.00% | 22,899 |
| 2024-11-21 | 2024-11-19 | 2.360 | 9,617 | +0 | 0.00% | 22,699 |
| 2024-11-20 | 2024-11-18 | 2.392 | 9,617 | +0 | 0.00% | 22,999 |
| 2024-11-19 | 2024-11-15 | 2.402 | 9,617 | +0 | 0.00% | 23,099 |
| 2024-11-18 | 2024-11-14 | 2.423 | 9,617 | +0 | 0.00% | 23,299 |
| 2024-11-15 | 2024-11-13 | 2.423 | 9,617 | +0 | 0.00% | 23,299 |
| 2024-11-14 | 2024-11-12 | 2.433 | 9,617 | +0 | 0.00% | 23,399 |
| 2024-11-13 | 2024-11-11 | 2.485 | 9,617 | +0 | 0.00% | 23,899 |
| 2024-11-12 | 2024-11-08 | 2.516 | 9,617 | +0 | 0.00% | 24,199 |
| 2024-11-11 | 2024-11-07 | 2.548 | 9,617 | +0 | 0.00% | 24,499 |
| 2024-11-08 | 2024-11-06 | 2.496 | 9,617 | +0 | 0.00% | 23,999 |
| 2024-11-07 | 2024-11-05 | 2.537 | 9,617 | +0 | 0.00% | 24,399 |
| 2024-11-06 | 2024-11-04 | 2.475 | 9,617 | +0 | 0.00% | 23,799 |
| 2024-11-05 | 2024-11-01 | 2.496 | 9,617 | +0 | 0.00% | 23,999 |
| 2024-11-04 | 2024-10-31 | 2.475 | 9,617 | +0 | 0.00% | 23,799 |
| 2024-11-01 | 2024-10-30 | 2.485 | 9,617 | +0 | 0.00% | 23,899 |
| 2024-10-31 | 2024-10-29 | 2.537 | 9,617 | +0 | 0.00% | 24,399 |
| 2024-10-30 | 2024-10-28 | 2.558 | 9,617 | +9,617 | 0.00% | 24,599 |
| 2024-03-05 | 2024-03-01 | 4.523 | 0 | -1,167,535 | ||
| 2023-10-17 | 2023-10-13 | 3.733 | 1,167,535 | +1,167,535 | 0.02% | 4,358,260 |
| 2023-08-10 | 2023-08-08 | 3.296 | 0 | -9,617 | ||
| 2023-08-09 | 2023-08-07 | 3.255 | 9,617 | +9,617 | 0.00% | 31,299 |
| 2023-07-12 | 2023-07-10 | 3.577 | 0 | -15,388 | ||
| 2023-06-02 | 2023-05-31 | 3.974 | 15,388 | +210 | 0.00% | 61,155 |
| 2023-05-23 | 2023-05-19 | 4.196 | 15,178 | -28,458 | 0.00% | 63,681 |
| 2023-05-19 | 2023-05-17 | 4.248 | 43,636 | +28,458 | 0.00% | 185,379 |
| 2023-05-10 | 2023-05-08 | 4.754 | 15,178 | -28,458 | 0.00% | 72,161 |
| 2023-05-09 | 2023-05-05 | 4.796 | 43,636 | +28,458 | 0.00% | 209,298 |
| 2023-03-02 | 2023-02-28 | 4.290 | 15,178 | -37,944 | 0.00% | 65,121 |
| 2023-02-06 | 2023-02-02 | 4.196 | 53,122 | +37,944 | 0.00% | 222,878 |
| 2022-12-13 | 2022-12-09 | 4.122 | 15,178 | +15,178 | 0.00% | 62,561 |
| 2022-10-27 | 2022-10-25 | 3.236 | 0 | -13,281 | ||
| 2022-06-29 | 2022-06-27 | 4.989 | 13,281 | -12,873 | 0.00% | 66,258 |
| 2022-04-08 | 2022-04-06 | 4.786 | 26,154 | +13,077 | 0.00% | 125,160 |
| 2022-01-28 | 2022-01-26 | 4.968 | 13,077 | +3,736 | 0.00% | 64,960 |
| 2022-01-27 | 2022-01-25 | 5.203 | 9,341 | +9,341 | 0.00% | 48,602 |
| 2022-01-17 | 2022-01-13 | 5.824 | 0 | -74,726 | ||
| 2022-01-12 | 2022-01-10 | 6.038 | 74,726 | -149,451 | 0.00% | 451,202 |
| 2022-01-11 | 2022-01-07 | 5.760 | 224,177 | +224,177 | 0.00% | 1,291,201 |
| 2022-01-04 | 2021-12-31 | 5.535 | 0 | -13,077 | ||
| 2021-09-02 | 2021-08-31 | 4.034 | 13,077 | +235 | 0.00% | 52,750 |
| 2020-11-26 | 2020-11-24 | 3.685 | 12,842 | -3,669 | 0.00% | 47,321 |
| 2020-11-09 | 2020-11-05 | 3.500 | 16,511 | +3,669 | 0.00% | 57,781 |
| 2020-07-16 | 2020-07-14 | 4.590 | 12,842 | -5,503 | 0.00% | 58,942 |
| 2020-06-24 | 2020-06-22 | 4.009 | 18,345 | +237 | 0.00% | 73,551 |
| 2020-03-30 | 2020-03-26 | 4.098 | 18,108 | +5,433 | 0.00% | 74,201 |
| 2020-03-02 | 2020-02-27 | 4.694 | 12,675 | -9,054 | 0.00% | 59,498 |
| 2020-01-23 | 2020-01-21 | 4.661 | 21,729 | -1,811 | 0.00% | 101,278 |
| 2020-01-22 | 2020-01-20 | 4.683 | 23,540 | +1,811 | 0.00% | 110,239 |
| 2019-11-27 | 2019-11-25 | 4.009 | 21,729 | -18,108 | 0.00% | 87,118 |
| 2019-11-08 | 2019-11-06 | 3.998 | 39,837 | -1,811 | 0.00% | 159,279 |
| 2019-09-02 | 2019-08-29 | 4.162 | 41,648 | +647 | 0.00% | 173,354 |
| 2019-08-28 | 2019-08-26 | 4.286 | 41,001 | -5,348 | 0.00% | 175,721 |
| 2019-08-27 | 2019-08-23 | 4.297 | 46,349 | +5,348 | 0.00% | 199,162 |
| 2019-06-06 | 2019-06-04 | 4.473 | 41,001 | +587 | 0.00% | 183,406 |
| 2019-04-23 | 2019-04-17 | 5.463 | 40,414 | -17,571 | 0.00% | 220,800 |
| 2019-04-18 | 2019-04-16 | 5.361 | 57,985 | +17,571 | 0.00% | 310,859 |
| 2019-03-29 | 2019-03-27 | 5.179 | 40,414 | +8,786 | 0.00% | 209,300 |
| 2019-03-26 | 2019-03-22 | 5.452 | 31,628 | +8,785 | 0.00% | 172,438 |
| 2019-02-08 | 2019-01-31 | 5.805 | 22,843 | -8,785 | 0.00% | 132,602 |
| 2019-01-18 | 2019-01-16 | 5.577 | 31,628 | -8,786 | 0.00% | 176,398 |
| 2019-01-02 | 2018-12-27 | 4.883 | 40,414 | +8,786 | 0.00% | 197,340 |
| 2018-12-21 | 2018-12-19 | 5.418 | 31,628 | +8,785 | 0.00% | 171,358 |
| 2018-08-30 | 2018-08-28 | 6.946 | 22,843 | +234 | 0.00% | 158,667 |
| 2018-06-14 | 2018-06-12 | 8.372 | 22,609 | +1,739 | 0.00% | 189,282 |
| 2018-06-13 | 2018-06-11 | 8.326 | 20,870 | -24,348 | 0.00% | 173,763 |
| 2018-06-12 | 2018-06-08 | 8.176 | 45,218 | -34,782 | 0.00% | 369,723 |
| 2018-06-11 | 2018-06-07 | 8.199 | 80,000 | -27,827 | 0.00% | 655,957 |
| 2018-06-08 | 2018-06-06 | 8.280 | 107,827 | +27,827 | 0.00% | 892,803 |
| 2018-06-07 | 2018-06-05 | 8.349 | 80,000 | +26,087 | 0.00% | 667,917 |
| 2018-06-06 | 2018-06-04 | 8.452 | 53,913 | -66,088 | 0.00% | 455,698 |
| 2018-06-05 | 2018-06-01 | 8.176 | 120,001 | +3,479 | 0.00% | 981,177 |
| 2018-06-04 | 2018-05-31 | 8.339 | 116,522 | +28,449 | 0.00% | 971,624 |
| 2018-06-01 | 2018-05-30 | 8.223 | 88,073 | -29,358 | 0.00% | 724,201 |
| 2018-05-31 | 2018-05-29 | 8.061 | 117,431 | +3,454 | 0.00% | 946,563 |
| 2018-05-30 | 2018-05-28 | 8.547 | 113,977 | +1,727 | 0.00% | 974,162 |
| 2018-05-29 | 2018-05-25 | 8.535 | 112,250 | +17,269 | 0.00% | 958,102 |
| 2018-05-28 | 2018-05-24 | 8.431 | 94,981 | +5,181 | 0.00% | 800,803 |
| 2018-05-25 | 2018-05-23 | 8.605 | 89,800 | +6,908 | 0.00% | 772,721 |
| 2018-05-24 | 2018-05-21 | 8.547 | 82,892 | +10,361 | 0.00% | 708,479 |
| 2018-05-23 | 2018-05-18 | 8.327 | 72,531 | +8,635 | 0.00% | 603,963 |
| 2018-05-18 | 2018-05-16 | 8.281 | 63,896 | +17,269 | 0.00% | 529,100 |
| 2018-05-17 | 2018-05-15 | 8.200 | 46,627 | +17,269 | 0.00% | 382,321 |
| 2018-05-16 | 2018-05-14 | 7.956 | 29,358 | -34,538 | 0.00% | 233,583 |
| 2018-05-15 | 2018-05-11 | 7.829 | 63,896 | -17,269 | 0.00% | 500,240 |
| 2018-05-14 | 2018-05-10 | 8.049 | 81,165 | -8,635 | 0.00% | 653,298 |
| 2018-05-11 | 2018-05-09 | 7.864 | 89,800 | +25,904 | 0.00% | 706,161 |
| 2018-05-10 | 2018-05-08 | 8.003 | 63,896 | -10,362 | 0.00% | 511,340 |
| 2018-05-09 | 2018-05-07 | 8.176 | 74,258 | +10,362 | 0.00% | 607,164 |
| 2018-05-08 | 2018-05-04 | 7.968 | 63,896 | -8,635 | 0.00% | 509,120 |
| 2018-05-07 | 2018-05-03 | 7.852 | 72,531 | +8,635 | 0.00% | 569,523 |
| 2018-05-04 | 2018-05-02 | 8.072 | 63,896 | +31,085 | 0.00% | 515,780 |
| 2018-05-02 | 2018-04-27 | 7.563 | 32,811 | +3,453 | 0.00% | 248,136 |
| 2018-04-18 | 2018-04-16 | 7.273 | 29,358 | -5,180 | 0.00% | 213,523 |
| 2018-04-17 | 2018-04-13 | 7.389 | 34,538 | +5,180 | 0.00% | 255,197 |
| 2018-04-13 | 2018-04-11 | 7.285 | 29,358 | -12,088 | 0.00% | 213,863 |
| 2018-04-12 | 2018-04-10 | 7.597 | 41,446 | +3,454 | 0.00% | 314,879 |
| 2018-04-11 | 2018-04-09 | 7.655 | 37,992 | +8,634 | 0.00% | 290,838 |
| 2018-03-29 | 2018-03-27 | 6.578 | 29,358 | -25,903 | 0.00% | 193,122 |
| 2018-03-26 | 2018-03-22 | 6.115 | 55,261 | +25,903 | 0.00% | 337,917 |
| 2018-03-22 | 2018-03-20 | 6.706 | 29,358 | -8,634 | 0.00% | 196,862 |
| 2018-03-19 | 2018-03-15 | 6.404 | 37,992 | -8,635 | 0.00% | 243,318 |
| 2018-03-16 | 2018-03-14 | 6.173 | 46,627 | +8,635 | 0.00% | 287,821 |
| 2018-03-15 | 2018-03-13 | 6.277 | 37,992 | -8,635 | 0.00% | 238,478 |
| 2018-03-14 | 2018-03-12 | 6.242 | 46,627 | -8,634 | 0.00% | 291,061 |
| 2018-03-08 | 2018-03-06 | 5.582 | 55,261 | +8,634 | 0.00% | 308,478 |
| 2018-02-07 | 2018-02-05 | 5.872 | 46,627 | -3,454 | 0.00% | 273,781 |
| 2018-02-05 | 2018-02-01 | 5.849 | 50,081 | +3,454 | 0.00% | 292,902 |
| 2018-01-26 | 2018-01-24 | 6.057 | 46,627 | +17,269 | 0.00% | 282,421 |
| 2018-01-12 | 2018-01-10 | 5.269 | 29,358 | +8,635 | 0.00% | 154,702 |
| 2017-10-11 | 2017-10-09 | 5.045 | 20,723 | +220 | 0.00% | 104,548 |
| 2017-06-13 | 2017-06-09 | 5.368 | 20,503 | -8,315 | 0.00% | 110,063 |
| 2017-05-22 | 2017-05-18 | 4.991 | 28,818 | -23,733 | 0.00% | 143,819 |
| 2017-05-19 | 2017-05-17 | 5.073 | 52,551 | +8,476 | 0.00% | 266,601 |
| 2017-05-15 | 2017-05-11 | 5.156 | 44,075 | -8,476 | 0.00% | 227,241 |
| 2017-04-25 | 2017-04-21 | 5.250 | 52,551 | +15,257 | 0.00% | 275,901 |
| 2017-03-27 | 2017-03-23 | 4.932 | 37,294 | +8,476 | 0.00% | 183,919 |
| 2017-03-22 | 2017-03-20 | 4.861 | 28,818 | +8,476 | 0.00% | 140,079 |
| 2016-09-26 | 2016-09-22 | 4.684 | 20,342 | -6,781 | 0.00% | 95,279 |
| 2016-09-15 | 2016-09-13 | 4.620 | 27,123 | +454 | 0.00% | 125,296 |
| 2016-09-13 | 2016-09-09 | 4.812 | 26,669 | +6,667 | 0.00% | 128,318 |
| 2016-09-05 | 2016-09-01 | 4.776 | 20,002 | -50,005 | 0.00% | 95,520 |
| 2016-09-02 | 2016-08-31 | 4.752 | 70,007 | -8,334 | 0.00% | 332,640 |
| 2016-08-31 | 2016-08-29 | 4.620 | 78,341 | +36,670 | 0.00% | 361,899 |
| 2016-08-26 | 2016-08-24 | 4.284 | 41,671 | +21,669 | 0.00% | 178,501 |
| 2016-08-23 | 2016-08-19 | 4.152 | 20,002 | -33,337 | 0.00% | 83,040 |
| 2016-08-19 | 2016-08-17 | 4.164 | 53,339 | -33,336 | 0.00% | 222,082 |
| 2016-08-18 | 2016-08-16 | 4.200 | 86,675 | +66,673 | 0.00% | 363,999 |
| 2016-04-22 | 2016-04-20 | 4.596 | 20,002 | +8,334 | 0.00% | 91,920 |
| 2016-01-05 | 2015-12-31 | 6.287 | 11,668 | -8,334 | 0.00% | 73,361 |
| 2015-12-28 | 2015-12-22 | 6.035 | 20,002 | -8,334 | 0.00% | 120,720 |
| 2015-12-23 | 2015-12-21 | 6.083 | 28,336 | +16,668 | 0.00% | 172,379 |
| 2015-10-12 | 2015-10-08 | 7.331 | 11,668 | -8,334 | 0.00% | 85,541 |
| 2015-10-09 | 2015-10-07 | 7.427 | 20,002 | +8,334 | 0.00% | 148,560 |
| 2015-07-13 | 2015-07-09 | 6.623 | 11,668 | -8,334 | 0.00% | 77,281 |
| 2015-06-05 | 2015-06-03 | 7.895 | 20,002 | +5,001 | 0.00% | 157,920 |
| 2015-06-03 | 2015-06-01 | 7.931 | 15,001 | +6,667 | 0.00% | 118,976 |
| 2015-04-29 | 2015-04-27 | 7.307 | 8,334 | -8,334 | 0.00% | 60,899 |
| 2015-04-23 | 2015-04-21 | 7.067 | 16,668 | +8,334 | 0.00% | 117,798 |
| 2015-04-15 | 2015-04-13 | 7.463 | 8,334 | -8,334 | 0.00% | 62,199 |
| 2015-04-14 | 2015-04-10 | 7.559 | 16,668 | +8,334 | 0.00% | 125,998 |
| 2015-04-13 | 2015-04-09 | 7.319 | 8,334 | -13,335 | 0.00% | 60,999 |
| 2015-04-10 | 2015-04-08 | 7.679 | 21,669 | -20,002 | 0.00% | 166,401 |
| 2015-04-09 | 2015-04-02 | 7.043 | 41,671 | +8,334 | 0.00% | 293,501 |
| 2015-04-08 | 2015-04-01 | 6.731 | 33,337 | -616,728 | 0.00% | 224,402 |
| 2015-04-02 | 2015-03-31 | 6.275 | 650,065 | +246,692 | 0.03% | 4,079,403 |
| 2015-03-16 | 2015-03-12 | 5.771 | 403,373 | -6,668 | 0.02% | 2,328,038 |
| 2015-03-13 | 2015-03-11 | 5.783 | 410,041 | -13,334 | 0.02% | 2,371,442 |
| 2015-03-11 | 2015-03-09 | 5.843 | 423,375 | +8,334 | 0.02% | 2,473,958 |
| 2015-03-10 | 2015-03-06 | 5.807 | 415,041 | -5,001 | 0.02% | 2,410,319 |
| 2015-03-06 | 2015-03-04 | 5.807 | 420,042 | +261,693 | 0.02% | 2,439,362 |
| 2015-03-05 | 2015-03-03 | 5.663 | 158,349 | +133,347 | 0.01% | 896,800 |
| 2015-03-04 | 2015-03-02 | 5.615 | 25,002 | +16,668 | 0.00% | 140,397 |
| 2015-03-03 | 2015-02-27 | 5.723 | 8,334 | +8,334 | 0.00% | 47,699 |
| 2015-02-06 | 2015-02-04 | 6.191 | 0 | -15,001 | ||
| 2015-02-04 | 2015-02-02 | 6.143 | 15,001 | -366,704 | 0.00% | 92,157 |
| 2015-01-02 | 2014-12-29 | 5.195 | 381,705 | +381,705 | 0.02% | 1,983,142 |
| 2014-11-26 | 2014-11-24 | 5.771 | 0 | -1,667 | ||
| 2014-11-25 | 2014-11-21 | 5.891 | 1,667 | +1,667 | 0.00% | 9,821 |
| 2014-11-14 | 2014-11-12 | 5.783 | 0 | -8,334 | ||
| 2014-11-13 | 2014-11-11 | 5.687 | 8,334 | +5,000 | 0.00% | 47,399 |
| 2014-11-12 | 2014-11-10 | 5.459 | 3,334 | -375,037 | 0.00% | 18,202 |
| 2014-10-30 | 2014-10-28 | 5.004 | 378,371 | +365,036 | 0.02% | 1,893,180 |
| 2014-10-24 | 2014-10-22 | 5.147 | 13,335 | -25,002 | 0.00% | 68,642 |
| 2014-10-23 | 2014-10-21 | 5.171 | 38,337 | +16,668 | 0.00% | 198,259 |
| 2014-10-22 | 2014-10-20 | 5.219 | 21,669 | +16,669 | 0.00% | 113,101 |
| 2014-10-21 | 2014-10-17 | 4.920 | 5,000 | -608,394 | 0.00% | 24,598 |
| 2014-10-14 | 2014-10-10 | 4.776 | 613,394 | -25,003 | 0.03% | 2,929,279 |
| 2014-10-09 | 2014-10-07 | 4.776 | 638,397 | +8,334 | 0.03% | 3,048,681 |
| 2014-10-08 | 2014-10-06 | 4.764 | 630,063 | +16,669 | 0.03% | 3,001,322 |
| 2014-10-07 | 2014-10-03 | 4.584 | 613,394 | +591,725 | 0.03% | 2,811,519 |
| 2014-10-03 | 2014-09-29 | 4.608 | 21,669 | +16,669 | 0.00% | 99,841 |
| 2014-09-25 | 2014-09-23 | 4.968 | 5,000 | -391,706 | 0.00% | 24,838 |
| 2014-09-24 | 2014-09-22 | 4.860 | 396,706 | +8,334 | 0.02% | 1,927,800 |
| 2014-09-23 | 2014-09-19 | 4.968 | 388,372 | -25,002 | 0.02% | 1,929,240 |
| 2014-09-22 | 2014-09-18 | 4.896 | 413,374 | -16,669 | 0.02% | 2,023,678 |
| 2014-09-19 | 2014-09-17 | 4.632 | 430,043 | +358,369 | 0.02% | 1,991,761 |
| 2014-09-18 | 2014-09-16 | 4.548 | 71,674 | +25,003 | 0.00% | 325,941 |
| 2014-09-17 | 2014-09-15 | 4.764 | 46,671 | +25,002 | 0.00% | 222,319 |
| 2014-09-16 | 2014-09-12 | 4.704 | 21,669 | -50,005 | 0.00% | 101,921 |
| 2014-09-12 | 2014-09-10 | 4.608 | 71,674 | +16,669 | 0.00% | 330,241 |
| 2014-09-11 | 2014-09-08 | 4.776 | 55,005 | +25,002 | 0.00% | 262,678 |
| 2014-09-08 | 2014-09-04 | 4.500 | 30,003 | -1,667 | 0.00% | 135,000 |
| 2014-09-05 | 2014-09-03 | 4.428 | 31,670 | -15,001 | 0.00% | 140,221 |
| 2014-09-04 | 2014-09-02 | 4.428 | 46,671 | +41,671 | 0.00% | 206,639 |
| 2014-09-03 | 2014-09-01 | 4.368 | 5,000 | -258,359 | 0.00% | 21,838 |
| 2014-09-02 | 2014-08-29 | 4.056 | 263,359 | +166,683 | 0.01% | 1,068,078 |
| 2014-07-30 | 2014-07-28 | 4.044 | 96,676 | -6,668 | 0.00% | 390,919 |
| 2014-07-21 | 2014-07-17 | 4.236 | 103,344 | +6,668 | 0.00% | 437,722 |
| 2014-06-16 | 2014-06-12 | 4.200 | 96,676 | -16,669 | 0.00% | 405,999 |
| 2014-03-12 | 2014-03-10 | 4.440 | 113,345 | -33,336 | 0.01% | 503,202 |
| 2014-03-11 | 2014-03-07 | 4.476 | 146,681 | +8,334 | 0.01% | 656,479 |
| 2014-03-10 | 2014-03-06 | 4.572 | 138,347 | +25,002 | 0.01% | 632,460 |
| 2014-02-25 | 2014-02-21 | 4.512 | 113,345 | +16,669 | 0.01% | 511,362 |
| 2014-02-24 | 2014-02-20 | 4.608 | 96,676 | -8,334 | 0.00% | 445,439 |
| 2014-02-21 | 2014-02-19 | 4.536 | 105,010 | +8,334 | 0.00% | 476,278 |
| 2014-01-09 | 2014-01-07 | 4.092 | 96,676 | -8,334 | 0.00% | 395,559 |
| 2014-01-07 | 2014-01-03 | 3.948 | 105,010 | +8,334 | 0.00% | 414,538 |
| 2013-10-24 | 2013-10-22 | 4.200 | 96,676 | +25,002 | 0.00% | 405,999 |
| 2013-10-22 | 2013-10-18 | 4.080 | 71,674 | +58,339 | 0.00% | 292,401 |
| 2013-10-21 | 2013-10-17 | 4.176 | 13,335 | -8,334 | 0.00% | 55,681 |
| 2013-10-16 | 2013-10-11 | 4.080 | 21,669 | +8,334 | 0.00% | 88,401 |
| 2013-10-07 | 2013-10-03 | 3.600 | 13,335 | -8,334 | 0.00% | 48,001 |
| 2013-08-06 | 2013-08-02 | 3.900 | 21,669 | -8,334 | 0.00% | 84,501 |
| 2013-06-21 | 2013-06-19 | 5.004 | 30,003 | +8,334 | 0.00% | 150,120 |
| 2013-06-13 | 2013-06-10 | 4.896 | 21,669 | -60,006 | 0.00% | 106,081 |
| 2013-06-11 | 2013-06-07 | 4.956 | 81,675 | +16,669 | 0.00% | 404,741 |
| 2013-06-10 | 2013-06-06 | 5.063 | 65,006 | +10,001 | 0.00% | 329,158 |
| 2013-06-07 | 2013-06-05 | 5.016 | 55,005 | +16,668 | 0.00% | 275,878 |
| 2013-06-06 | 2013-06-04 | 4.980 | 38,337 | -56,672 | 0.00% | 190,899 |
| 2013-06-05 | 2013-06-03 | 5.063 | 95,009 | +33,336 | 0.01% | 481,078 |
| 2013-06-04 | 2013-05-31 | 5.519 | 61,673 | +8,334 | 0.00% | 340,401 |
| 2013-06-03 | 2013-05-30 | 5.555 | 53,339 | +1,667 | 0.00% | 296,322 |
| 2013-05-31 | 2013-05-29 | 5.267 | 51,672 | -15,001 | 0.00% | 272,181 |
| 2013-05-14 | 2013-05-10 | 4.596 | 66,673 | +16,668 | 0.00% | 306,399 |
| 2013-05-13 | 2013-05-09 | 4.656 | 50,005 | -58,339 | 0.00% | 232,800 |
| 2013-05-10 | 2013-05-08 | 4.572 | 108,344 | +33,337 | 0.01% | 495,300 |
| 2013-05-08 | 2013-05-06 | 4.344 | 75,007 | -33,337 | 0.01% | 325,798 |
| 2013-05-07 | 2013-05-03 | 3.888 | 108,344 | +33,337 | 0.01% | 421,200 |
| 2013-05-03 | 2013-04-30 | 3.948 | 75,007 | +15,001 | 0.01% | 296,098 |
| 2013-05-02 | 2013-04-29 | 3.888 | 60,006 | +18,335 | 0.00% | 233,280 |
| 2013-04-30 | 2013-04-26 | 4.008 | 41,671 | +16,669 | 0.00% | 167,001 |
| 2013-04-26 | 2013-04-24 | 3.984 | 25,002 | -35,004 | 0.00% | 99,598 |
| 2013-04-25 | 2013-04-23 | 3.936 | 60,006 | -6,667 | 0.00% | 236,160 |
| 2013-04-24 | 2013-04-22 | 3.852 | 66,673 | +25,002 | 0.00% | 256,799 |
| 2013-04-22 | 2013-04-18 | 4.032 | 41,671 | +16,669 | 0.00% | 168,001 |
| 2013-04-19 | 2013-04-17 | 4.032 | 25,002 | -18,336 | 0.00% | 100,798 |
| 2013-04-18 | 2013-04-16 | 3.888 | 43,338 | -65,006 | 0.00% | 168,481 |
| 2013-04-17 | 2013-04-15 | 3.960 | 108,344 | -16,668 | 0.01% | 429,000 |
| 2013-04-16 | 2013-04-12 | 4.080 | 125,012 | +83,341 | 0.01% | 509,998 |
| 2013-04-15 | 2013-04-11 | 3.900 | 41,671 | -91,676 | 0.00% | 162,501 |
| 2013-04-12 | 2013-04-10 | 3.768 | 133,347 | -483,381 | 0.01% | 502,402 |
| 2013-04-11 | 2013-04-09 | 3.852 | 616,728 | -58,339 | 0.04% | 2,375,400 |
| 2013-04-10 | 2013-04-08 | 4.068 | 675,067 | +20,002 | 0.05% | 2,745,900 |
| 2013-04-09 | 2013-04-05 | 4.116 | 655,065 | -75,008 | 0.04% | 2,695,980 |
| 2013-04-08 | 2013-04-03 | 4.224 | 730,073 | +16,669 | 0.05% | 3,083,522 |
| 2013-04-05 | 2013-04-02 | 4.272 | 713,404 | +5,000 | 0.05% | 3,047,359 |
| 2013-04-03 | 2013-03-28 | 4.248 | 708,404 | +31,670 | 0.05% | 3,009,001 |
| 2013-04-02 | 2013-03-27 | 4.200 | 676,734 | +55,006 | 0.05% | 2,842,001 |
| 2013-03-28 | 2013-03-26 | 3.948 | 621,728 | -160,016 | 0.04% | 2,454,338 |
| 2013-03-27 | 2013-03-25 | 3.708 | 781,744 | +40,004 | 0.05% | 2,898,419 |
| 2013-03-26 | 2013-03-22 | 3.720 | 741,740 | +50,005 | 0.05% | 2,758,999 |
| 2013-03-25 | 2013-03-21 | 3.468 | 691,735 | +75,007 | 0.05% | 2,398,699 |
| 2013-03-22 | 2013-03-20 | 3.480 | 616,728 | +33,337 | 0.04% | 2,146,000 |
| 2013-03-21 | 2013-03-19 | 3.408 | 583,391 | +5,000 | 0.04% | 1,987,999 |
| 2013-03-20 | 2013-03-18 | 3.276 | 578,391 | +11,668 | 0.04% | 1,894,621 |
| 2013-03-19 | 2013-03-15 | 3.384 | 566,723 | +41,671 | 0.04% | 1,917,600 |
| 2013-03-18 | 2013-03-14 | 3.432 | 525,052 | +58,339 | 0.04% | 1,801,799 |
| 2013-03-15 | 2013-03-13 | 3.396 | 466,713 | -25,003 | 0.03% | 1,584,800 |
| 2013-03-14 | 2013-03-12 | 3.240 | 491,716 | +41,671 | 0.03% | 1,593,002 |
| 2013-03-13 | 2013-03-11 | 3.444 | 450,045 | +33,337 | 0.03% | 1,549,801 |
| 2013-03-12 | 2013-03-08 | 3.360 | 416,708 | -8,334 | 0.03% | 1,400,000 |
| 2013-03-11 | 2013-03-07 | 3.096 | 425,042 | -26,670 | 0.03% | 1,315,799 |
| 2013-03-08 | 2013-03-06 | 2.868 | 451,712 | -206,687 | 0.03% | 1,295,381 |
| 2013-03-07 | 2013-03-05 | 2.736 | 658,399 | +133,347 | 0.04% | 1,801,201 |
| 2013-03-06 | 2013-03-04 | 2.676 | 525,052 | -13,335 | 0.04% | 1,404,900 |
| 2013-03-05 | 2013-03-01 | 2.460 | 538,387 | -345,034 | 0.04% | 1,324,300 |
| 2013-03-04 | 2013-02-28 | 2.352 | 883,421 | -50,005 | 0.06% | 2,077,600 |
| 2013-03-01 | 2013-02-27 | 2.040 | 933,426 | -1,651,831 | 0.06% | 1,904,000 |
| 2013-02-28 | 2013-02-26 | 2.028 | 2,585,257 | +1,215,121 | 0.17% | 5,242,380 |
| 2013-02-27 | 2013-02-25 | 2.028 | 1,370,136 | -33,337 | 0.09% | 2,778,360 |
| 2013-02-26 | 2013-02-22 | 2.028 | 1,403,473 | +50,005 | 0.09% | 2,845,961 |
| 2013-02-25 | 2013-02-21 | 2.028 | 1,353,468 | -285,028 | 0.09% | 2,744,560 |
| 2013-02-22 | 2013-02-20 | 2.028 | 1,638,496 | -155,015 | 0.11% | 3,322,540 |
| 2013-02-21 | 2013-02-19 | 2.004 | 1,793,511 | -143,348 | 0.12% | 3,593,839 |
| 2013-02-20 | 2013-02-18 | 2.028 | 1,936,859 | +15,001 | 0.13% | 3,927,560 |
| 2013-02-19 | 2013-02-15 | 2.028 | 1,921,858 | +848,418 | 0.13% | 3,897,141 |
| 2013-02-18 | 2013-02-14 | 2.052 | 1,073,440 | +563,389 | 0.07% | 2,202,480 |
| 2013-02-15 | 2013-02-08 | 2.016 | 510,051 | -83,341 | 0.03% | 1,028,161 |
| 2013-02-14 | 2013-02-07 | 2.004 | 593,392 | -265,027 | 0.04% | 1,189,039 |
| 2013-02-07 | 2013-02-05 | 2.016 | 858,419 | +78,342 | 0.06% | 1,730,401 |
| 2013-02-06 | 2013-02-04 | 2.004 | 780,077 | +41,670 | 0.05% | 1,563,119 |
| 2013-02-05 | 2013-02-01 | 1.992 | 738,407 | +388,372 | 0.05% | 1,470,761 |
| 2013-02-04 | 2013-01-31 | 2.016 | 350,035 | +125,013 | 0.02% | 705,600 |
| 2013-02-01 | 2013-01-30 | 2.016 | 225,022 | -133,347 | 0.02% | 453,599 |
| 2013-01-31 | 2013-01-29 | 2.004 | 358,369 | +16,668 | 0.02% | 718,100 |
| 2013-01-30 | 2013-01-28 | 1.980 | 341,701 | -181,684 | 0.02% | 676,501 |
| 2013-01-29 | 2013-01-25 | 1.980 | 523,385 | +68,340 | 0.04% | 1,036,199 |
| 2013-01-28 | 2013-01-24 | 1.980 | 455,045 | +33,336 | 0.03% | 900,900 |
| 2013-01-25 | 2013-01-23 | 1.980 | 421,709 | -3,333 | 0.03% | 834,901 |
| 2013-01-23 | 2013-01-21 | 1.992 | 425,042 | -208,354 | 0.03% | 846,600 |
| 2013-01-22 | 2013-01-18 | 1.932 | 633,396 | +35,003 | 0.04% | 1,223,600 |
| 2013-01-18 | 2013-01-16 | 1.908 | 598,393 | +45,005 | 0.04% | 1,141,620 |
| 2013-01-16 | 2013-01-14 | 1.908 | 553,388 | +128,346 | 0.04% | 1,055,759 |
| 2013-01-15 | 2013-01-11 | 1.908 | 425,042 | +18,335 | 0.03% | 810,900 |
| 2013-01-11 | 2013-01-09 | 1.920 | 406,707 | +66,673 | 0.03% | 780,800 |
| 2013-01-09 | 2013-01-07 | 1.932 | 340,034 | -301,696 | 0.02% | 656,880 |
| 2013-01-08 | 2013-01-04 | 1.896 | 641,730 | +250,024 | 0.04% | 1,216,599 |
| 2013-01-07 | 2013-01-03 | 1.920 | 391,706 | -75,007 | 0.03% | 752,001 |
| 2013-01-04 | 2013-01-02 | 1.920 | 466,713 | -91,676 | 0.03% | 896,000 |
| 2013-01-03 | 2012-12-31 | 1.920 | 558,389 | -33,336 | 0.04% | 1,072,000 |
| 2013-01-02 | 2012-12-27 | 1.884 | 591,725 | +25,002 | 0.04% | 1,114,699 |
| 2012-12-28 | 2012-12-24 | 1.884 | 566,723 | +185,018 | 0.04% | 1,067,600 |
| 2012-12-27 | 2012-12-20 | 1.884 | 381,705 | +95,010 | 0.03% | 719,061 |
| 2012-12-21 | 2012-12-19 | 1.884 | 286,695 | -13,335 | 0.02% | 540,080 |
| 2012-12-20 | 2012-12-18 | 1.872 | 300,030 | +110,011 | 0.02% | 561,600 |
| 2012-12-19 | 2012-12-17 | 1.860 | 190,019 | -11,668 | 0.01% | 353,400 |
| 2012-12-18 | 2012-12-14 | 1.872 | 201,687 | +23,336 | 0.01% | 377,521 |
| 2012-12-17 | 2012-12-13 | 1.872 | 178,351 | +83,342 | 0.01% | 333,840 |
| 2012-12-14 | 2012-12-12 | 1.872 | 95,009 | +20,002 | 0.01% | 177,839 |
| 2012-12-13 | 2012-12-11 | 1.872 | 75,007 | +33,336 | 0.01% | 140,399 |
| 2012-12-11 | 2012-12-07 | 1.848 | 41,671 | +15,002 | 0.00% | 77,000 |
| 2012-12-10 | 2012-12-06 | 1.860 | 26,669 | +1,667 | 0.00% | 49,599 |
| 2012-12-03 | 2012-11-29 | 1.872 | 25,002 | -108,345 | 0.00% | 46,799 |
| 2012-11-30 | 2012-11-28 | 1.824 | 133,347 | -106,677 | 0.01% | 243,201 |
| 2012-11-29 | 2012-11-27 | 1.836 | 240,024 | -18,335 | 0.02% | 440,640 |
| 2012-11-28 | 2012-11-26 | 1.848 | 258,359 | +125,012 | 0.02% | 477,400 |
| 2012-11-26 | 2012-11-22 | 1.836 | 133,347 | -33,336 | 0.01% | 244,801 |
| 2012-11-23 | 2012-11-21 | 1.836 | 166,683 | +33,336 | 0.01% | 306,000 |
| 2012-11-21 | 2012-11-19 | 1.848 | 133,347 | -66,673 | 0.01% | 246,401 |
| 2012-11-20 | 2012-11-16 | 1.860 | 200,020 | +25,003 | 0.01% | 372,000 |
| 2012-11-16 | 2012-11-14 | 1.812 | 175,017 | -16,669 | 0.01% | 317,099 |
| 2012-11-15 | 2012-11-13 | 1.800 | 191,686 | -195,019 | 0.01% | 345,001 |
| 2012-11-09 | 2012-11-07 | 1.788 | 386,705 | -55,006 | 0.03% | 691,360 |
| 2012-11-02 | 2012-10-31 | 1.800 | 441,711 | -85,008 | 0.03% | 795,001 |
| 2012-10-31 | 2012-10-29 | 1.788 | 526,719 | +101,677 | 0.04% | 941,680 |
| 2012-10-26 | 2012-10-24 | 1.800 | 425,042 | -96,676 | 0.03% | 765,000 |
| 2012-10-25 | 2012-10-22 | 1.800 | 521,718 | -136,681 | 0.04% | 938,999 |
| 2012-10-22 | 2012-10-18 | 1.800 | 658,399 | +80,008 | 0.04% | 1,185,000 |
| 2012-10-19 | 2012-10-17 | 1.800 | 578,391 | -30,003 | 0.04% | 1,041,000 |
| 2012-10-18 | 2012-10-16 | 1.800 | 608,394 | +168,350 | 0.04% | 1,095,000 |
| 2012-10-17 | 2012-10-15 | 1.800 | 440,044 | -16,668 | 0.03% | 792,001 |
| 2012-10-15 | 2012-10-11 | 1.800 | 456,712 | +163,350 | 0.03% | 822,000 |
| 2012-10-12 | 2012-10-10 | 1.800 | 293,362 | -21,669 | 0.02% | 527,999 |
| 2012-10-11 | 2012-10-09 | 1.800 | 315,031 | +56,672 | 0.02% | 566,999 |
| 2012-10-10 | 2012-10-08 | 1.800 | 258,359 | +41,671 | 0.02% | 465,000 |
| 2012-10-09 | 2012-10-05 | 1.812 | 216,688 | +100,010 | 0.01% | 392,600 |
| 2012-10-08 | 2012-10-04 | 1.788 | 116,678 | -25,003 | 0.01% | 208,600 |
| 2012-10-05 | 2012-10-03 | 1.776 | 141,681 | +50,005 | 0.01% | 251,600 |
| 2012-10-03 | 2012-09-27 | 1.776 | 91,676 | +83,342 | 0.01% | 162,800 |
| 2012-09-25 | 2012-09-21 | 1.752 | 8,334 | -40,004 | 0.00% | 14,600 |
| 2012-09-24 | 2012-09-20 | 1.788 | 48,338 | -10,001 | 0.00% | 86,420 |
| 2012-09-18 | 2012-09-14 | 1.842 | 58,339 | +33,750 | 0.00% | 107,479 |
| 2012-09-17 | 2012-09-13 | 1.842 | 24,589 | +16,393 | 0.00% | 45,301 |
| 2012-05-15 | 2012-05-11 | 1.634 | 8,196 | +303 | 0.00% | 13,396 |
| 2011-07-06 | 2011-07-04 | 1.761 | 7,893 | -118,389 | 0.00% | 13,901 |
| 2011-04-13 | 2011-04-11 | 1.786 | 126,282 | -23,678 | 0.01% | 225,600 |
| 2011-04-12 | 2011-04-08 | 1.761 | 149,960 | +7,893 | 0.01% | 264,101 |
| 2011-04-08 | 2011-04-06 | 1.748 | 142,067 | +15,785 | 0.01% | 248,400 |
| 2011-01-28 | 2011-01-26 | 1.913 | 126,282 | -47,356 | 0.01% | 241,600 |
| 2011-01-27 | 2011-01-25 | 1.901 | 173,638 | +47,356 | 0.01% | 330,001 |
| 2011-01-26 | 2011-01-24 | 1.850 | 126,282 | -15,785 | 0.01% | 233,600 |
| 2011-01-25 | 2011-01-21 | 1.863 | 142,067 | +15,785 | 0.01% | 264,600 |
| 2011-01-21 | 2011-01-19 | 1.761 | 126,282 | -86,819 | 0.01% | 222,400 |
| 2011-01-20 | 2011-01-18 | 1.723 | 213,101 | -269,927 | 0.02% | 367,201 |
| 2011-01-19 | 2011-01-17 | 1.774 | 483,028 | -101,026 | 0.03% | 856,800 |
| 2011-01-18 | 2011-01-14 | 1.774 | 584,054 | -39,463 | 0.04% | 1,036,001 |
| 2011-01-17 | 2011-01-13 | 1.786 | 623,517 | -78,926 | 0.04% | 1,113,901 |
| 2011-01-14 | 2011-01-12 | 1.736 | 702,443 | -78,926 | 0.05% | 1,219,300 |
| 2011-01-10 | 2011-01-06 | 1.748 | 781,369 | +15,785 | 0.06% | 1,366,200 |
| 2011-01-07 | 2011-01-05 | 1.736 | 765,584 | -15,785 | 0.05% | 1,328,900 |
| 2011-01-06 | 2011-01-04 | 1.761 | 781,369 | +23,678 | 0.06% | 1,376,100 |
| 2010-09-14 | 2010-09-10 | 1.368 | 757,691 | -44,199 | 0.05% | 1,036,800 |
| 2010-08-03 | 2010-07-30 | 1.394 | 801,890 | +44,199 | 0.06% | 1,117,600 |
| 2010-07-30 | 2010-07-28 | 1.381 | 757,691 | +78,926 | 0.05% | 1,046,400 |
| 2010-07-27 | 2010-07-23 | 1.394 | 678,765 | +157,852 | 0.05% | 946,000 |
| 2010-07-26 | 2010-07-22 | 1.368 | 520,913 | +157,853 | 0.04% | 712,800 |
| 2010-07-16 | 2010-07-14 | 1.356 | 363,060 | +236,778 | 0.03% | 492,200 |
| 2010-05-19 | 2010-05-17 | 1.482 | 126,282 | -236,778 | 0.01% | 187,200 |
| 2010-05-14 | 2010-05-12 | 1.356 | 363,060 | +157,852 | 0.03% | 492,200 |
| 2010-05-07 | 2010-05-05 | 1.394 | 205,208 | -31,570 | 0.02% | 286,000 |
| 2010-04-14 | 2010-04-12 | 1.432 | 236,778 | +110,496 | 0.02% | 338,999 |
| 2010-03-25 | 2010-03-23 | 1.356 | 126,282 | -39,463 | 0.01% | 171,200 |
| 2010-03-24 | 2010-03-22 | 1.330 | 165,745 | +9,471 | 0.01% | 220,500 |
| 2010-03-23 | 2010-03-19 | 1.368 | 156,274 | +29,992 | 0.01% | 213,840 |
| 2010-03-15 | 2010-03-11 | 1.432 | 126,282 | -78,926 | 0.01% | 180,800 |
| 2010-03-12 | 2010-03-10 | 1.432 | 205,208 | +78,926 | 0.02% | 293,800 |
| 2010-02-25 | 2010-02-23 | 1.571 | 126,282 | -157,852 | 0.01% | 198,400 |
| 2010-02-09 | 2010-02-05 | 1.305 | 284,134 | -519,334 | 0.02% | 370,800 |
| 2010-02-02 | 2010-01-29 | 1.102 | 803,468 | -926,593 | 0.06% | 885,660 |
| 2010-02-01 | 2010-01-28 | 1.153 | 1,730,061 | +361,481 | 0.13% | 1,994,719 |
| 2010-01-27 | 2010-01-25 | 1.280 | 1,368,580 | +304,655 | 0.11% | 1,751,340 |
| 2010-01-25 | 2010-01-21 | 1.406 | 1,063,925 | -86,818 | 0.08% | 1,496,280 |
| 2009-12-04 | 2009-12-02 | 0.925 | 1,150,743 | +118,389 | 0.09% | 1,064,340 |
| 2009-12-03 | 2009-12-01 | 0.938 | 1,032,354 | +129,439 | 0.08% | 967,920 |
| 2009-12-02 | 2009-11-30 | 0.950 | 902,915 | -631,410 | 0.07% | 858,000 |
| 2009-12-01 | 2009-11-27 | 0.925 | 1,534,325 | +89,976 | 0.12% | 1,419,120 |
| 2009-11-27 | 2009-11-25 | 0.950 | 1,444,349 | -34,727 | 0.11% | 1,372,500 |
| 2009-11-26 | 2009-11-24 | 0.963 | 1,479,076 | -44,199 | 0.12% | 1,424,240 |
| 2009-11-25 | 2009-11-23 | 0.976 | 1,523,275 | +78,926 | 0.12% | 1,486,100 |
| 2009-11-24 | 2009-11-20 | 0.963 | 1,444,349 | +244,671 | 0.11% | 1,390,800 |
| 2009-11-23 | 2009-11-19 | 0.950 | 1,199,678 | +276,242 | 0.09% | 1,140,000 |
| 2009-11-19 | 2009-11-17 | 0.963 | 923,436 | +78,926 | 0.07% | 889,200 |
| 2009-11-11 | 2009-11-09 | 0.963 | 844,510 | -213,101 | 0.07% | 813,200 |
| 2009-11-10 | 2009-11-06 | 0.925 | 1,057,611 | -135,753 | 0.08% | 978,200 |
| 2009-11-09 | 2009-11-05 | 0.950 | 1,193,364 | +135,753 | 0.09% | 1,134,000 |
| 2009-11-06 | 2009-11-04 | 0.950 | 1,057,611 | +78,927 | 0.08% | 1,005,000 |
| 2009-11-05 | 2009-11-03 | 0.963 | 978,684 | -23,678 | 0.08% | 942,400 |
| 2009-11-04 | 2009-11-02 | 0.988 | 1,002,362 | +157,852 | 0.08% | 990,600 |
| 2009-09-09 | 2009-09-07 | 1.014 | 844,510 | -157,852 | 0.07% | 856,000 |
| 2009-09-03 | 2009-09-01 | 0.963 | 1,002,362 | +157,852 | 0.08% | 965,200 |
| 2009-08-19 | 2009-08-17 | 0.925 | 844,510 | -931,329 | 0.07% | 781,100 |
| 2009-07-28 | 2009-07-24 | 0.887 | 1,775,839 | -34,727 | 0.14% | 1,575,000 |
| 2009-06-15 | 2009-06-11 | 0.912 | 1,810,566 | +931,329 | 0.14% | 1,651,680 |
| 2009-05-27 | 2009-05-25 | 0.795 | 879,237 | +10,257 | 0.07% | 698,833 |
| 2009-04-16 | 2009-04-14 | 0.558 | 868,980 | +1,560 | 0.07% | 484,590 |
| 2009-04-06 | 2009-04-02 | 0.577 | 867,420 | -7,800 | 0.07% | 500,400 |
| 2009-01-19 | 2009-01-15 | 0.526 | 875,220 | +34,322 | 0.14% | 460,020 |
| 2008-11-04 | 2008-10-31 | 0.365 | 840,898 | -78,005 | 0.13% | 307,230 |
| 2008-05-16 | 2008-05-14 | 0.647 | 918,903 | +9,189 | 0.14% | 594,949 |
| 2008-03-19 | 2008-03-17 | 0.453 | 909,714 | -38,613 | 0.14% | 412,300 |
| 2008-03-14 | 2008-03-12 | 0.479 | 948,327 | -94,215 | 0.15% | 454,360 |
| 2008-02-15 | 2008-02-13 | 0.596 | 1,042,542 | +38,613 | 0.16% | 621,000 |
| 2008-01-07 | 2008-01-03 | 0.635 | 1,003,929 | +171,440 | 0.16% | 637,000 |
| 2007-08-27 | 2007-08-23 | 0.803 | 832,489 | +37,068 | 0.13% | 668,360 |
| 2007-08-22 | 2007-08-20 | 0.816 | 795,421 | +38,613 | 0.12% | 648,900 |
| 2007-08-16 | 2007-08-14 | 0.958 | 756,808 | +77,225 | 0.12% | 725,200 |
| 2007-08-10 | 2007-08-08 | 0.932 | 679,583 | -38,612 | 0.11% | 633,600 |
| 2007-07-16 | 2007-07-12 | 0.945 | 718,195 | -15,445 | 0.11% | 678,900 |
| 2007-06-29 | 2007-06-27 | 0.868 | 733,640 | -77,226 | 0.11% | 636,500 |
| 2007-06-27 | 2007-06-25 | 0.906 | 810,866 | +77,226 | 0.13% | 735,000 |
| 2007-06-26 | 2007-06-22 | 0.868 | 733,640 | 0.11% | 636,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy