History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 1,688,000 | +0 | 0.03% | 4,051,200 |
| 2025-10-13 | 2025-10-09 | 2.400 | 1,688,000 | +0 | 0.03% | 4,051,200 |
| 2025-10-10 | 2025-10-08 | 2.440 | 1,688,000 | +0 | 0.03% | 4,118,720 |
| 2025-10-09 | 2025-10-06 | 2.510 | 1,688,000 | +0 | 0.03% | 4,236,880 |
| 2025-10-08 | 2025-10-03 | 2.530 | 1,688,000 | +30,000 | 0.03% | 4,270,640 |
| 2025-10-06 | 2025-10-02 | 2.460 | 1,658,000 | -10,000 | 0.03% | 4,078,680 |
| 2025-10-02 | 2025-09-29 | 2.400 | 1,668,000 | -10,000 | 0.03% | 4,003,200 |
| 2025-09-30 | 2025-09-26 | 2.380 | 1,678,000 | -40,000 | 0.03% | 3,993,640 |
| 2025-09-29 | 2025-09-25 | 2.380 | 1,718,000 | -40,000 | 0.03% | 4,088,840 |
| 2025-09-26 | 2025-09-24 | 2.500 | 1,758,000 | +118,000 | 0.03% | 4,395,000 |
| 2025-09-25 | 2025-09-23 | 2.150 | 1,640,000 | -30,000 | 0.03% | 3,526,000 |
| 2025-09-09 | 2025-09-05 | 2.160 | 1,670,000 | -20,000 | 0.03% | 3,607,200 |
| 2025-09-01 | 2025-08-28 | 2.190 | 1,690,000 | +40,000 | 0.03% | 3,701,100 |
| 2025-08-28 | 2025-08-26 | 2.290 | 1,650,000 | -200,000 | 0.03% | 3,778,500 |
| 2025-08-27 | 2025-08-25 | 2.280 | 1,850,000 | -20,000 | 0.04% | 4,218,000 |
| 2025-08-21 | 2025-08-19 | 2.230 | 1,870,000 | +20,000 | 0.04% | 4,170,100 |
| 2025-08-20 | 2025-08-18 | 2.260 | 1,850,000 | -30,000 | 0.04% | 4,181,000 |
| 2025-08-07 | 2025-08-05 | 2.230 | 1,880,000 | +10,000 | 0.04% | 4,192,400 |
| 2025-08-06 | 2025-08-04 | 2.230 | 1,870,000 | +20,000 | 0.04% | 4,170,100 |
| 2025-08-05 | 2025-08-01 | 2.270 | 1,850,000 | -20,000 | 0.04% | 4,199,500 |
| 2025-08-04 | 2025-07-31 | 2.240 | 1,870,000 | +10,000 | 0.04% | 4,188,800 |
| 2025-08-01 | 2025-07-30 | 2.290 | 1,860,000 | -10,000 | 0.04% | 4,259,400 |
| 2025-07-31 | 2025-07-29 | 2.270 | 1,870,000 | +20,000 | 0.04% | 4,244,900 |
| 2025-07-07 | 2025-07-03 | 2.220 | 1,850,000 | -20,000 | 0.04% | 4,107,000 |
| 2025-07-04 | 2025-07-02 | 2.350 | 1,870,000 | -10,000 | 0.04% | 4,394,392 |
| 2025-07-03 | 2025-06-30 | 2.298 | 1,880,000 | +71,956 | 0.04% | 4,320,151 |
| 2025-06-23 | 2025-06-19 | 2.267 | 1,808,044 | -96,173 | 0.04% | 4,098,399 |
| 2025-06-19 | 2025-06-17 | 2.392 | 1,904,217 | -48,086 | 0.04% | 4,554,000 |
| 2025-06-16 | 2025-06-12 | 2.433 | 1,952,303 | +28,852 | 0.04% | 4,750,200 |
| 2025-06-13 | 2025-06-11 | 2.360 | 1,923,451 | +1,923 | 0.04% | 4,539,999 |
| 2025-06-12 | 2025-06-10 | 2.350 | 1,921,528 | +19,235 | 0.04% | 4,515,480 |
| 2025-06-11 | 2025-06-09 | 2.360 | 1,902,293 | +48,086 | 0.04% | 4,490,059 |
| 2025-06-10 | 2025-06-06 | 2.267 | 1,854,207 | -48,086 | 0.04% | 4,203,040 |
| 2025-06-09 | 2025-06-05 | 2.288 | 1,902,293 | -67,321 | 0.04% | 4,351,599 |
| 2025-06-05 | 2025-06-03 | 2.340 | 1,969,614 | +19,234 | 0.04% | 4,608,000 |
| 2025-06-04 | 2025-06-02 | 2.288 | 1,950,380 | -48,086 | 0.04% | 4,461,601 |
| 2025-06-03 | 2025-05-30 | 2.350 | 1,998,466 | +125,024 | 0.04% | 4,696,280 |
| 2025-05-30 | 2025-05-28 | 2.298 | 1,873,442 | -19,234 | 0.04% | 4,305,081 |
| 2025-05-27 | 2025-05-23 | 2.256 | 1,892,676 | +67,321 | 0.04% | 4,270,560 |
| 2025-05-23 | 2025-05-21 | 2.236 | 1,825,355 | +28,851 | 0.04% | 4,080,699 |
| 2025-05-22 | 2025-05-20 | 2.246 | 1,796,504 | +28,852 | 0.04% | 4,034,881 |
| 2025-05-21 | 2025-05-19 | 2.236 | 1,767,652 | +19,235 | 0.04% | 3,951,701 |
| 2025-04-16 | 2025-04-14 | 2.028 | 1,748,417 | +1,923 | 0.04% | 3,545,099 |
| 2025-04-10 | 2025-04-08 | 1.976 | 1,746,494 | +96,173 | 0.04% | 3,450,400 |
| 2025-03-27 | 2025-03-25 | 2.111 | 1,650,321 | -26,929 | 0.03% | 3,483,479 |
| 2025-03-26 | 2025-03-24 | 2.152 | 1,677,250 | -67,320 | 0.03% | 3,610,081 |
| 2025-03-25 | 2025-03-21 | 2.204 | 1,744,570 | +96,172 | 0.04% | 3,845,679 |
| 2025-03-21 | 2025-03-19 | 2.246 | 1,648,398 | -86,555 | 0.03% | 3,702,240 |
| 2025-01-21 | 2025-01-17 | 1.944 | 1,734,953 | -7,694 | 0.04% | 3,373,480 |
| 2025-01-20 | 2025-01-16 | 1.996 | 1,742,647 | +38,469 | 0.04% | 3,479,040 |
| 2025-01-10 | 2025-01-08 | 2.256 | 1,704,178 | +96,173 | 0.04% | 3,845,240 |
| 2025-01-07 | 2025-01-03 | 2.329 | 1,608,005 | -28,852 | 0.03% | 3,745,279 |
| 2024-12-23 | 2024-12-19 | 2.392 | 1,636,857 | +115,407 | 0.03% | 3,914,600 |
| 2024-12-20 | 2024-12-18 | 2.423 | 1,521,450 | -1,923 | 0.03% | 3,686,060 |
| 2024-12-17 | 2024-12-13 | 2.464 | 1,523,373 | +38,469 | 0.03% | 3,754,079 |
| 2024-12-12 | 2024-12-10 | 2.402 | 1,484,904 | -48,087 | 0.03% | 3,566,639 |
| 2024-12-11 | 2024-12-09 | 2.444 | 1,532,991 | -28,851 | 0.03% | 3,745,901 |
| 2024-12-10 | 2024-12-06 | 2.433 | 1,561,842 | +38,469 | 0.03% | 3,800,159 |
| 2024-12-06 | 2024-12-04 | 2.423 | 1,523,373 | +9,617 | 0.03% | 3,690,719 |
| 2024-12-05 | 2024-12-03 | 2.485 | 1,513,756 | -67,321 | 0.03% | 3,761,860 |
| 2024-12-04 | 2024-12-02 | 2.308 | 1,581,077 | +96,173 | 0.03% | 3,649,680 |
| 2024-11-15 | 2024-11-13 | 2.423 | 1,484,904 | +192,345 | 0.03% | 3,597,519 |
| 2024-11-14 | 2024-11-12 | 2.433 | 1,292,559 | +190,421 | 0.03% | 3,144,959 |
| 2024-11-13 | 2024-11-11 | 2.485 | 1,102,138 | +192,346 | 0.02% | 2,738,941 |
| 2024-11-12 | 2024-11-08 | 2.516 | 909,792 | +9,617 | 0.02% | 2,289,319 |
| 2024-11-11 | 2024-11-07 | 2.548 | 900,175 | +394,307 | 0.02% | 2,293,199 |
| 2024-10-31 | 2024-10-29 | 2.537 | 505,868 | +86,556 | 0.01% | 1,283,441 |
| 2024-10-30 | 2024-10-28 | 2.558 | 419,312 | -26,929 | 0.01% | 1,072,559 |
| 2024-10-28 | 2024-10-24 | 2.475 | 446,241 | +1,924 | 0.01% | 1,104,321 |
| 2024-10-24 | 2024-10-22 | 2.620 | 444,317 | +48,086 | 0.01% | 1,164,239 |
| 2024-10-23 | 2024-10-21 | 2.579 | 396,231 | +92,326 | 0.01% | 1,021,760 |
| 2024-10-09 | 2024-10-07 | 4.606 | 303,905 | -9,618 | 0.01% | 1,399,879 |
| 2024-10-03 | 2024-09-30 | 4.554 | 313,523 | +9,618 | 0.01% | 1,427,882 |
| 2024-06-28 | 2024-06-26 | 3.837 | 303,905 | -36,546 | 0.01% | 1,166,039 |
| 2024-03-19 | 2024-03-15 | 4.502 | 340,451 | -5,770 | 0.01% | 1,532,821 |
| 2024-02-29 | 2024-02-27 | 4.502 | 346,221 | -7,694 | 0.01% | 1,558,799 |
| 2024-02-26 | 2024-02-22 | 4.430 | 353,915 | +5,770 | 0.01% | 1,567,680 |
| 2024-02-08 | 2024-02-06 | 3.244 | 348,145 | -9,617 | 0.01% | 1,129,441 |
| 2024-02-06 | 2024-02-02 | 3.005 | 357,762 | +9,617 | 0.01% | 1,075,080 |
| 2024-01-23 | 2024-01-19 | 3.109 | 348,145 | -76,938 | 0.01% | 1,082,381 |
| 2024-01-22 | 2024-01-18 | 3.171 | 425,083 | +19,235 | 0.01% | 1,348,101 |
| 2024-01-17 | 2024-01-15 | 3.411 | 405,848 | -19,235 | 0.01% | 1,384,159 |
| 2024-01-11 | 2024-01-09 | 3.483 | 425,083 | -48,086 | 0.01% | 1,480,701 |
| 2024-01-10 | 2024-01-08 | 3.275 | 473,169 | +28,852 | 0.01% | 1,549,800 |
| 2024-01-05 | 2024-01-03 | 3.972 | 444,317 | -19,235 | 0.01% | 1,764,839 |
| 2024-01-04 | 2024-01-02 | 3.941 | 463,552 | -19,234 | 0.01% | 1,826,781 |
| 2024-01-03 | 2023-12-29 | 4.086 | 482,786 | +19,234 | 0.01% | 1,972,859 |
| 2024-01-02 | 2023-12-28 | 4.076 | 463,552 | +38,469 | 0.01% | 1,889,441 |
| 2023-12-28 | 2023-12-22 | 4.066 | 425,083 | -48,086 | 0.01% | 1,728,221 |
| 2023-12-19 | 2023-12-15 | 4.190 | 473,169 | +19,234 | 0.01% | 1,982,760 |
| 2023-12-15 | 2023-12-13 | 4.211 | 453,935 | +9,618 | 0.01% | 1,911,602 |
| 2023-12-14 | 2023-12-12 | 4.118 | 444,317 | -57,704 | 0.01% | 1,829,519 |
| 2023-12-13 | 2023-12-11 | 4.066 | 502,021 | -9,617 | 0.01% | 2,041,021 |
| 2023-12-11 | 2023-12-07 | 4.055 | 511,638 | +38,469 | 0.01% | 2,074,800 |
| 2023-12-08 | 2023-12-06 | 4.024 | 473,169 | -9,617 | 0.01% | 1,904,040 |
| 2023-12-06 | 2023-12-04 | 3.920 | 482,786 | +28,851 | 0.01% | 1,892,539 |
| 2023-12-04 | 2023-11-30 | 4.159 | 453,935 | -9,617 | 0.01% | 1,888,002 |
| 2023-11-30 | 2023-11-28 | 4.066 | 463,552 | +3,847 | 0.01% | 1,884,621 |
| 2023-11-29 | 2023-11-27 | 3.962 | 459,705 | -9,617 | 0.01% | 1,821,181 |
| 2023-11-28 | 2023-11-24 | 3.930 | 469,322 | -9,617 | 0.01% | 1,844,640 |
| 2023-11-27 | 2023-11-23 | 3.878 | 478,939 | +48,086 | 0.01% | 1,857,539 |
| 2023-11-23 | 2023-11-21 | 3.816 | 430,853 | -9,617 | 0.01% | 1,644,160 |
| 2023-11-22 | 2023-11-20 | 3.785 | 440,470 | -9,618 | 0.01% | 1,667,119 |
| 2023-11-21 | 2023-11-17 | 3.691 | 450,088 | +28,852 | 0.01% | 1,661,401 |
| 2023-11-20 | 2023-11-16 | 3.702 | 421,236 | -48,086 | 0.01% | 1,559,281 |
| 2023-11-17 | 2023-11-15 | 3.754 | 469,322 | -28,852 | 0.01% | 1,761,680 |
| 2023-11-14 | 2023-11-10 | 3.702 | 498,174 | +9,617 | 0.01% | 1,844,080 |
| 2023-11-09 | 2023-11-07 | 3.743 | 488,557 | -48,086 | 0.01% | 1,828,801 |
| 2023-11-01 | 2023-10-30 | 3.972 | 536,643 | -3,847 | 0.01% | 2,131,560 |
| 2023-10-31 | 2023-10-27 | 4.034 | 540,490 | +103,867 | 0.01% | 2,180,561 |
| 2023-10-30 | 2023-10-26 | 3.878 | 436,623 | +48,086 | 0.01% | 1,693,418 |
| 2023-10-27 | 2023-10-25 | 3.816 | 388,537 | +9,617 | 0.01% | 1,482,679 |
| 2023-10-19 | 2023-10-17 | 3.650 | 378,920 | -15,388 | 0.01% | 1,382,940 |
| 2023-10-12 | 2023-10-10 | 3.764 | 394,308 | +15,388 | 0.01% | 1,484,202 |
| 2023-09-05 | 2023-08-31 | 3.182 | 378,920 | -3,847 | 0.01% | 1,205,640 |
| 2023-08-01 | 2023-07-28 | 3.754 | 382,767 | +3,847 | 0.01% | 1,436,781 |
| 2023-06-26 | 2023-06-21 | 3.774 | 378,920 | +9,617 | 0.01% | 1,430,220 |
| 2023-06-02 | 2023-05-31 | 3.974 | 369,303 | +5,035 | 0.01% | 1,467,688 |
| 2023-05-10 | 2023-05-08 | 4.754 | 364,268 | -3,795 | 0.01% | 1,731,838 |
| 2023-05-09 | 2023-05-05 | 4.796 | 368,063 | +3,795 | 0.01% | 1,765,400 |
| 2023-04-21 | 2023-04-19 | 4.428 | 364,268 | -20,870 | 0.01% | 1,612,798 |
| 2023-04-20 | 2023-04-18 | 4.470 | 385,138 | +20,870 | 0.01% | 1,721,440 |
| 2023-03-21 | 2023-03-17 | 4.691 | 364,268 | -9,487 | 0.01% | 1,708,798 |
| 2023-03-20 | 2023-03-16 | 4.449 | 373,755 | -3,794 | 0.01% | 1,662,682 |
| 2023-03-17 | 2023-03-15 | 4.259 | 377,549 | +9,486 | 0.01% | 1,607,920 |
| 2023-03-08 | 2023-03-06 | 4.343 | 368,063 | -18,972 | 0.01% | 1,598,560 |
| 2023-03-07 | 2023-03-03 | 4.333 | 387,035 | -9,486 | 0.01% | 1,676,879 |
| 2023-02-17 | 2023-02-15 | 4.501 | 396,521 | -9,487 | 0.01% | 1,784,858 |
| 2023-02-13 | 2023-02-09 | 4.164 | 406,008 | +9,487 | 0.01% | 1,690,602 |
| 2023-02-10 | 2023-02-08 | 4.080 | 396,521 | -53,123 | 0.01% | 1,617,658 |
| 2023-02-09 | 2023-02-07 | 4.132 | 449,644 | -9,486 | 0.01% | 1,858,080 |
| 2023-02-07 | 2023-02-03 | 4.375 | 459,130 | +9,486 | 0.01% | 2,008,600 |
| 2023-02-06 | 2023-02-02 | 4.196 | 449,644 | +9,486 | 0.01% | 1,886,520 |
| 2023-02-02 | 2023-01-31 | 3.953 | 440,158 | -9,486 | 0.01% | 1,740,001 |
| 2023-01-26 | 2023-01-19 | 4.027 | 449,644 | -1,897 | 0.01% | 1,810,680 |
| 2023-01-16 | 2023-01-12 | 4.153 | 451,541 | -9,486 | 0.01% | 1,875,439 |
| 2023-01-11 | 2023-01-09 | 4.122 | 461,027 | -18,973 | 0.01% | 1,900,259 |
| 2023-01-09 | 2023-01-05 | 4.016 | 480,000 | -18,972 | 0.01% | 1,927,862 |
| 2023-01-05 | 2023-01-03 | 3.879 | 498,972 | -9,486 | 0.01% | 1,935,680 |
| 2023-01-03 | 2022-12-29 | 3.647 | 508,458 | +9,486 | 0.01% | 1,854,560 |
| 2022-12-30 | 2022-12-28 | 3.595 | 498,972 | +9,486 | 0.01% | 1,793,660 |
| 2022-12-29 | 2022-12-23 | 3.647 | 489,486 | -66,403 | 0.01% | 1,785,361 |
| 2022-12-28 | 2022-12-22 | 3.711 | 555,889 | -9,486 | 0.01% | 2,062,720 |
| 2022-12-23 | 2022-12-21 | 3.721 | 565,375 | +5,692 | 0.01% | 2,103,880 |
| 2022-12-22 | 2022-12-20 | 3.721 | 559,683 | +9,486 | 0.01% | 2,082,699 |
| 2022-12-21 | 2022-12-19 | 3.995 | 550,197 | -5,692 | 0.01% | 2,198,199 |
| 2022-12-20 | 2022-12-16 | 3.985 | 555,889 | +9,486 | 0.01% | 2,215,081 |
| 2022-12-19 | 2022-12-15 | 3.922 | 546,403 | +9,486 | 0.01% | 2,142,721 |
| 2022-12-16 | 2022-12-14 | 3.932 | 536,917 | -66,403 | 0.01% | 2,111,182 |
| 2022-12-15 | 2022-12-13 | 4.069 | 603,320 | -24,664 | 0.01% | 2,454,961 |
| 2022-12-14 | 2022-12-12 | 4.111 | 627,984 | +30,356 | 0.01% | 2,581,801 |
| 2022-12-12 | 2022-12-08 | 4.617 | 597,628 | +32,253 | 0.01% | 2,759,400 |
| 2022-12-07 | 2022-12-05 | 4.196 | 565,375 | +5,692 | 0.01% | 2,372,080 |
| 2022-12-05 | 2022-12-01 | 3.985 | 559,683 | +13,280 | 0.01% | 2,230,199 |
| 2022-11-30 | 2022-11-28 | 3.848 | 546,403 | +28,459 | 0.01% | 2,102,401 |
| 2022-11-10 | 2022-11-08 | 4.027 | 517,944 | -1,897 | 0.01% | 2,085,719 |
| 2022-11-01 | 2022-10-28 | 3.711 | 519,841 | -18,973 | 0.01% | 1,928,958 |
| 2022-10-31 | 2022-10-27 | 3.753 | 538,814 | -18,972 | 0.01% | 2,022,081 |
| 2022-10-28 | 2022-10-26 | 3.489 | 557,786 | +47,431 | 0.01% | 1,946,280 |
| 2022-10-27 | 2022-10-25 | 3.236 | 510,355 | +56,917 | 0.01% | 1,651,659 |
| 2022-10-26 | 2022-10-24 | 3.373 | 453,438 | +28,458 | 0.01% | 1,529,599 |
| 2022-10-25 | 2022-10-21 | 3.426 | 424,980 | +28,459 | 0.01% | 1,456,000 |
| 2022-10-20 | 2022-10-18 | 3.479 | 396,521 | -18,973 | 0.01% | 1,379,399 |
| 2022-10-18 | 2022-10-14 | 3.184 | 415,494 | -18,972 | 0.01% | 1,322,761 |
| 2022-10-14 | 2022-10-12 | 3.036 | 434,466 | +9,486 | 0.01% | 1,319,040 |
| 2022-09-30 | 2022-09-28 | 2.962 | 424,980 | +56,917 | 0.01% | 1,258,880 |
| 2022-08-25 | 2022-08-23 | 3.405 | 368,063 | +1,897 | 0.01% | 1,253,240 |
| 2022-07-15 | 2022-07-13 | 4.090 | 366,166 | +1,898 | 0.01% | 1,497,681 |
| 2022-07-07 | 2022-07-05 | 5.271 | 364,268 | -26,562 | 0.01% | 1,919,997 |
| 2022-07-06 | 2022-07-04 | 5.187 | 390,830 | +7,589 | 0.01% | 2,027,041 |
| 2022-07-05 | 2022-06-30 | 5.113 | 383,241 | -18,972 | 0.01% | 1,959,401 |
| 2022-06-30 | 2022-06-28 | 5.139 | 402,213 | -18,972 | 0.01% | 2,066,892 |
| 2022-06-29 | 2022-06-27 | 4.989 | 421,185 | +25,139 | 0.01% | 2,101,257 |
| 2022-06-20 | 2022-06-16 | 4.250 | 396,046 | -37,363 | 0.01% | 1,683,281 |
| 2022-06-10 | 2022-06-08 | 4.422 | 433,409 | -7,472 | 0.01% | 1,916,322 |
| 2022-04-19 | 2022-04-13 | 4.165 | 440,881 | -1,868 | 0.01% | 1,836,079 |
| 2022-04-12 | 2022-04-08 | 4.614 | 442,749 | +41,099 | 0.01% | 2,042,938 |
| 2022-04-11 | 2022-04-07 | 4.786 | 401,650 | -1,868 | 0.01% | 1,922,099 |
| 2022-04-08 | 2022-04-06 | 4.786 | 403,518 | -13,077 | 0.01% | 1,931,038 |
| 2022-04-06 | 2022-04-01 | 4.529 | 416,595 | -18,682 | 0.01% | 1,886,578 |
| 2022-04-01 | 2022-03-30 | 4.454 | 435,277 | +11,209 | 0.01% | 1,938,561 |
| 2022-03-31 | 2022-03-29 | 4.539 | 424,068 | +11,209 | 0.01% | 1,924,960 |
| 2022-03-25 | 2022-03-23 | 4.261 | 412,859 | -9,341 | 0.01% | 1,759,160 |
| 2022-03-17 | 2022-03-15 | 3.597 | 422,200 | +9,341 | 0.01% | 1,518,721 |
| 2022-03-08 | 2022-03-04 | 4.550 | 412,859 | -9,341 | 0.01% | 1,878,500 |
| 2022-03-04 | 2022-03-02 | 4.625 | 422,200 | -5,604 | 0.01% | 1,952,641 |
| 2022-03-01 | 2022-02-25 | 4.818 | 427,804 | +5,604 | 0.01% | 2,060,999 |
| 2022-02-15 | 2022-02-11 | 4.721 | 422,200 | -13,077 | 0.01% | 1,993,321 |
| 2022-02-14 | 2022-02-10 | 4.968 | 435,277 | -5,604 | 0.01% | 2,162,241 |
| 2022-02-11 | 2022-02-09 | 4.925 | 440,881 | +18,681 | 0.01% | 2,171,199 |
| 2022-01-28 | 2022-01-26 | 4.968 | 422,200 | +16,813 | 0.01% | 2,097,281 |
| 2022-01-27 | 2022-01-25 | 5.203 | 405,387 | +7,473 | 0.01% | 2,109,242 |
| 2022-01-25 | 2022-01-21 | 5.567 | 397,914 | +11,209 | 0.01% | 2,215,200 |
| 2022-01-24 | 2022-01-20 | 5.878 | 386,705 | -9,341 | 0.01% | 2,272,859 |
| 2022-01-20 | 2022-01-18 | 6.124 | 396,046 | +1,868 | 0.01% | 2,425,281 |
| 2022-01-19 | 2022-01-17 | 5.974 | 394,178 | +1,868 | 0.01% | 2,354,762 |
| 2022-01-18 | 2022-01-14 | 5.910 | 392,310 | -28,022 | 0.01% | 2,318,403 |
| 2022-01-17 | 2022-01-13 | 5.824 | 420,332 | +37,363 | 0.01% | 2,448,002 |
| 2022-01-14 | 2022-01-12 | 6.038 | 382,969 | -5,604 | 0.01% | 2,312,401 |
| 2022-01-13 | 2022-01-11 | 5.878 | 388,573 | -3,737 | 0.01% | 2,283,838 |
| 2022-01-11 | 2022-01-07 | 5.760 | 392,310 | +18,682 | 0.01% | 2,259,603 |
| 2022-01-10 | 2022-01-06 | 6.509 | 373,628 | -1,868 | 0.01% | 2,431,999 |
| 2022-01-07 | 2022-01-05 | 6.049 | 375,496 | +13,077 | 0.01% | 2,271,298 |
| 2022-01-06 | 2022-01-04 | 6.359 | 362,419 | +3,736 | 0.01% | 2,304,718 |
| 2022-01-05 | 2022-01-03 | 6.670 | 358,683 | +20,550 | 0.01% | 2,392,320 |
| 2022-01-04 | 2021-12-31 | 5.535 | 338,133 | -108,353 | 0.01% | 1,871,537 |
| 2022-01-03 | 2021-12-29 | 4.935 | 446,486 | +93,407 | 0.01% | 2,203,582 |
| 2021-12-30 | 2021-12-28 | 5.085 | 353,079 | +3,737 | 0.01% | 1,795,502 |
| 2021-12-20 | 2021-12-16 | 4.122 | 349,342 | -5,605 | 0.01% | 1,439,899 |
| 2021-11-30 | 2021-11-26 | 4.100 | 354,947 | +5,605 | 0.01% | 1,455,401 |
| 2021-11-26 | 2021-11-24 | 4.068 | 349,342 | -5,605 | 0.01% | 1,421,199 |
| 2021-11-24 | 2021-11-22 | 3.983 | 354,947 | +5,605 | 0.01% | 1,413,601 |
| 2021-11-23 | 2021-11-19 | 4.015 | 349,342 | -9,341 | 0.01% | 1,402,499 |
| 2021-11-22 | 2021-11-18 | 3.833 | 358,683 | +9,341 | 0.01% | 1,374,720 |
| 2021-11-04 | 2021-11-02 | 3.779 | 349,342 | -93,407 | 0.01% | 1,320,219 |
| 2021-11-03 | 2021-11-01 | 3.908 | 442,749 | +93,407 | 0.01% | 1,730,099 |
| 2021-09-10 | 2021-09-08 | 4.025 | 349,342 | +5,604 | 0.01% | 1,406,239 |
| 2021-09-02 | 2021-08-31 | 4.034 | 343,738 | -2,985 | 0.01% | 1,386,558 |
| 2021-09-01 | 2021-08-30 | 4.023 | 346,723 | +9,172 | 0.01% | 1,394,819 |
| 2021-08-19 | 2021-08-17 | 4.328 | 337,551 | -27,517 | 0.01% | 1,460,962 |
| 2021-08-12 | 2021-08-10 | 5.059 | 365,068 | +9,172 | 0.01% | 1,846,718 |
| 2021-07-21 | 2021-07-19 | 5.516 | 355,896 | -5,503 | 0.01% | 1,963,281 |
| 2021-07-09 | 2021-07-07 | 5.593 | 361,399 | -5,504 | 0.01% | 2,021,218 |
| 2021-07-07 | 2021-07-05 | 5.647 | 366,903 | +1,835 | 0.01% | 2,072,001 |
| 2021-07-05 | 2021-06-30 | 5.800 | 365,068 | -5,504 | 0.01% | 2,117,358 |
| 2021-07-02 | 2021-06-29 | 5.658 | 370,572 | +5,504 | 0.01% | 2,096,761 |
| 2021-06-29 | 2021-06-25 | 5.691 | 365,068 | -16,511 | 0.01% | 2,077,558 |
| 2021-06-25 | 2021-06-23 | 5.440 | 381,579 | -55,035 | 0.01% | 2,075,840 |
| 2021-06-24 | 2021-06-22 | 5.440 | 436,614 | +7,338 | 0.01% | 2,375,238 |
| 2021-06-23 | 2021-06-21 | 5.375 | 429,276 | +5,503 | 0.01% | 2,307,238 |
| 2021-06-22 | 2021-06-18 | 5.386 | 423,773 | -9,172 | 0.01% | 2,282,281 |
| 2021-06-21 | 2021-06-17 | 5.037 | 432,945 | +7,338 | 0.01% | 2,180,638 |
| 2021-06-18 | 2021-06-16 | 5.189 | 425,607 | -787,007 | 0.01% | 2,208,638 |
| 2021-06-17 | 2021-06-15 | 5.495 | 1,212,614 | -3,669 | 0.03% | 6,662,881 |
| 2021-06-16 | 2021-06-11 | 5.680 | 1,216,283 | +16,511 | 0.03% | 6,908,460 |
| 2021-06-15 | 2021-06-10 | 5.495 | 1,199,772 | -7,338 | 0.03% | 6,592,318 |
| 2021-06-10 | 2021-06-08 | 5.473 | 1,207,110 | -14,676 | 0.03% | 6,606,318 |
| 2021-06-09 | 2021-06-07 | 5.495 | 1,221,786 | -9,173 | 0.03% | 6,713,277 |
| 2021-06-08 | 2021-06-04 | 5.342 | 1,230,959 | +18,345 | 0.03% | 6,575,800 |
| 2021-06-04 | 2021-06-02 | 5.440 | 1,212,614 | +36,690 | 0.03% | 6,596,781 |
| 2021-06-03 | 2021-06-01 | 5.451 | 1,175,924 | +124,747 | 0.03% | 6,410,002 |
| 2021-05-31 | 2021-05-27 | 5.538 | 1,051,177 | -14,676 | 0.02% | 5,821,682 |
| 2021-05-28 | 2021-05-26 | 5.440 | 1,065,853 | +634,742 | 0.02% | 5,798,381 |
| 2021-05-27 | 2021-05-25 | 5.211 | 431,111 | -9,172 | 0.01% | 2,246,601 |
| 2021-05-25 | 2021-05-21 | 5.146 | 440,283 | +7,338 | 0.01% | 2,265,598 |
| 2021-05-18 | 2021-05-14 | 4.906 | 432,945 | -9,173 | 0.01% | 2,123,998 |
| 2021-05-04 | 2021-04-30 | 4.841 | 442,118 | +9,173 | 0.01% | 2,140,080 |
| 2021-05-03 | 2021-04-29 | 4.939 | 432,945 | -3,669 | 0.01% | 2,138,158 |
| 2021-04-29 | 2021-04-27 | 4.971 | 436,614 | +18,345 | 0.01% | 2,170,558 |
| 2021-04-27 | 2021-04-23 | 5.124 | 418,269 | +36,690 | 0.01% | 2,143,199 |
| 2021-04-23 | 2021-04-21 | 5.080 | 381,579 | +3,669 | 0.01% | 1,938,560 |
| 2021-03-25 | 2021-03-23 | 5.069 | 377,910 | -9,173 | 0.01% | 1,915,800 |
| 2021-03-10 | 2021-03-08 | 4.873 | 387,083 | -55,035 | 0.01% | 1,886,342 |
| 2021-03-01 | 2021-02-25 | 5.069 | 442,118 | +27,518 | 0.01% | 2,241,300 |
| 2021-02-25 | 2021-02-23 | 5.157 | 414,600 | -91,726 | 0.01% | 2,137,959 |
| 2021-02-24 | 2021-02-22 | 5.135 | 506,326 | +91,726 | 0.01% | 2,599,920 |
| 2021-02-23 | 2021-02-19 | 5.200 | 414,600 | -22,014 | 0.01% | 2,156,039 |
| 2021-02-22 | 2021-02-18 | 4.950 | 436,614 | -9,173 | 0.01% | 2,161,038 |
| 2021-02-16 | 2021-02-09 | 4.928 | 445,787 | +9,173 | 0.01% | 2,196,720 |
| 2021-02-09 | 2021-02-05 | 4.971 | 436,614 | +3,669 | 0.01% | 2,170,558 |
| 2021-01-19 | 2021-01-15 | 4.197 | 432,945 | +5,503 | 0.01% | 1,817,198 |
| 2021-01-06 | 2021-01-04 | 4.121 | 427,442 | -12,841 | 0.01% | 1,761,481 |
| 2020-12-29 | 2020-12-24 | 3.696 | 440,283 | -14,677 | 0.01% | 1,627,198 |
| 2020-12-18 | 2020-12-16 | 3.870 | 454,960 | +16,511 | 0.01% | 1,760,802 |
| 2020-12-11 | 2020-12-09 | 4.110 | 438,449 | -18,345 | 0.01% | 1,802,060 |
| 2020-12-03 | 2020-12-01 | 4.023 | 456,794 | +11,007 | 0.01% | 1,837,620 |
| 2020-11-20 | 2020-11-18 | 3.761 | 445,787 | +36,690 | 0.01% | 1,676,700 |
| 2020-10-15 | 2020-10-12 | 3.652 | 409,097 | +9,173 | 0.01% | 1,494,101 |
| 2020-09-21 | 2020-09-17 | 3.685 | 399,924 | -14,676 | 0.01% | 1,473,680 |
| 2020-09-15 | 2020-09-11 | 3.630 | 414,600 | +9,172 | 0.01% | 1,505,159 |
| 2020-09-14 | 2020-09-10 | 3.587 | 405,428 | +5,504 | 0.01% | 1,454,181 |
| 2020-09-10 | 2020-09-08 | 3.619 | 399,924 | -1,835 | 0.01% | 1,447,520 |
| 2020-09-04 | 2020-09-02 | 3.598 | 401,759 | -9,172 | 0.01% | 1,445,401 |
| 2020-08-27 | 2020-08-25 | 3.838 | 410,931 | +18,345 | 0.01% | 1,576,959 |
| 2020-08-25 | 2020-08-21 | 4.001 | 392,586 | -5,504 | 0.01% | 1,570,760 |
| 2020-08-18 | 2020-08-14 | 4.077 | 398,090 | +5,504 | 0.01% | 1,623,162 |
| 2020-08-13 | 2020-08-11 | 4.132 | 392,586 | -1,835 | 0.01% | 1,622,120 |
| 2020-08-12 | 2020-08-10 | 4.175 | 394,421 | -5,503 | 0.01% | 1,646,902 |
| 2020-08-10 | 2020-08-06 | 4.350 | 399,924 | +9,172 | 0.01% | 1,739,640 |
| 2020-07-17 | 2020-07-15 | 4.524 | 390,752 | -55,035 | 0.01% | 1,767,902 |
| 2020-07-14 | 2020-07-10 | 4.688 | 445,787 | -14,676 | 0.01% | 2,089,800 |
| 2020-07-13 | 2020-07-09 | 4.710 | 460,463 | -12,842 | 0.01% | 2,168,640 |
| 2020-07-10 | 2020-07-08 | 4.306 | 473,305 | +14,676 | 0.01% | 2,038,201 |
| 2020-07-09 | 2020-07-07 | 4.437 | 458,629 | -18,345 | 0.01% | 2,035,002 |
| 2020-07-08 | 2020-07-06 | 4.546 | 476,974 | -183,451 | 0.01% | 2,168,401 |
| 2020-07-07 | 2020-07-03 | 4.197 | 660,425 | +18,345 | 0.01% | 2,771,999 |
| 2020-06-26 | 2020-06-23 | 4.065 | 642,080 | -9,173 | 0.01% | 2,609,757 |
| 2020-06-24 | 2020-06-22 | 4.009 | 651,253 | +8,424 | 0.01% | 2,611,075 |
| 2020-06-23 | 2020-06-19 | 3.998 | 642,829 | -18,108 | 0.01% | 2,570,201 |
| 2020-06-11 | 2020-06-09 | 3.976 | 660,937 | +9,054 | 0.01% | 2,628,002 |
| 2020-06-08 | 2020-06-04 | 3.766 | 651,883 | -9,054 | 0.01% | 2,455,201 |
| 2020-06-05 | 2020-06-03 | 3.711 | 660,937 | +9,054 | 0.01% | 2,452,802 |
| 2020-05-20 | 2020-05-18 | 3.601 | 651,883 | -12,675 | 0.01% | 2,347,201 |
| 2020-05-19 | 2020-05-15 | 3.534 | 664,558 | -5,433 | 0.01% | 2,348,799 |
| 2020-05-15 | 2020-05-13 | 3.766 | 669,991 | -5,432 | 0.01% | 2,523,402 |
| 2020-04-21 | 2020-04-17 | 3.766 | 675,423 | -9,054 | 0.01% | 2,543,860 |
| 2020-04-20 | 2020-04-16 | 3.755 | 684,477 | -3,621 | 0.02% | 2,570,401 |
| 2020-04-17 | 2020-04-15 | 3.711 | 688,098 | -3,622 | 0.02% | 2,553,599 |
| 2020-04-16 | 2020-04-14 | 3.755 | 691,720 | +18,108 | 0.02% | 2,597,600 |
| 2020-04-14 | 2020-04-08 | 3.733 | 673,612 | +18,108 | 0.01% | 2,514,720 |
| 2020-04-09 | 2020-04-07 | 3.711 | 655,504 | +9,054 | 0.01% | 2,432,639 |
| 2020-03-31 | 2020-03-27 | 4.020 | 646,450 | +9,054 | 0.01% | 2,598,959 |
| 2020-03-30 | 2020-03-26 | 4.098 | 637,396 | -36,216 | 0.01% | 2,611,838 |
| 2020-03-27 | 2020-03-25 | 3.822 | 673,612 | +63,377 | 0.01% | 2,574,240 |
| 2020-03-17 | 2020-03-13 | 3.877 | 610,235 | -18,107 | 0.01% | 2,365,742 |
| 2020-03-16 | 2020-03-12 | 4.053 | 628,342 | +72,431 | 0.01% | 2,546,978 |
| 2020-03-12 | 2020-03-10 | 4.285 | 555,911 | -36,216 | 0.01% | 2,382,320 |
| 2020-03-11 | 2020-03-09 | 4.374 | 592,127 | -16,297 | 0.01% | 2,589,841 |
| 2020-03-09 | 2020-03-05 | 4.683 | 608,424 | +14,486 | 0.01% | 2,849,281 |
| 2020-03-05 | 2020-03-03 | 4.573 | 593,938 | +110,458 | 0.01% | 2,715,842 |
| 2020-02-28 | 2020-02-26 | 4.661 | 483,480 | -105,025 | 0.01% | 2,253,482 |
| 2020-02-24 | 2020-02-20 | 4.871 | 588,505 | -14,486 | 0.01% | 2,866,499 |
| 2020-02-21 | 2020-02-19 | 5.025 | 602,991 | +3,621 | 0.01% | 3,030,298 |
| 2020-02-20 | 2020-02-18 | 5.070 | 599,370 | -12,675 | 0.01% | 3,038,581 |
| 2020-02-19 | 2020-02-17 | 4.860 | 612,045 | -3,622 | 0.01% | 2,974,398 |
| 2020-02-13 | 2020-02-11 | 4.794 | 615,667 | -5,432 | 0.01% | 2,951,200 |
| 2020-02-12 | 2020-02-10 | 4.970 | 621,099 | +141,241 | 0.01% | 3,086,998 |
| 2020-02-11 | 2020-02-07 | 4.683 | 479,858 | +3,621 | 0.01% | 2,247,200 |
| 2020-02-10 | 2020-02-06 | 4.628 | 476,237 | +27,162 | 0.01% | 2,203,942 |
| 2020-02-07 | 2020-02-05 | 4.296 | 449,075 | -18,108 | 0.01% | 1,929,441 |
| 2020-02-06 | 2020-02-04 | 4.208 | 467,183 | +27,162 | 0.01% | 1,965,962 |
| 2020-02-05 | 2020-02-03 | 4.053 | 440,021 | +12,676 | 0.01% | 1,783,621 |
| 2020-02-04 | 2020-01-31 | 3.998 | 427,345 | -12,676 | 0.01% | 1,708,639 |
| 2020-02-03 | 2020-01-30 | 4.076 | 440,021 | +1,811 | 0.01% | 1,793,341 |
| 2020-01-30 | 2020-01-24 | 4.330 | 438,210 | -16,297 | 0.01% | 1,897,280 |
| 2020-01-23 | 2020-01-21 | 4.661 | 454,507 | +19,919 | 0.01% | 2,118,440 |
| 2020-01-22 | 2020-01-20 | 4.683 | 434,588 | +14,486 | 0.01% | 2,035,198 |
| 2020-01-20 | 2020-01-16 | 4.341 | 420,102 | +9,054 | 0.01% | 1,823,519 |
| 2020-01-17 | 2020-01-15 | 4.407 | 411,048 | +9,054 | 0.01% | 1,811,459 |
| 2020-01-13 | 2020-01-09 | 4.208 | 401,994 | +7,243 | 0.01% | 1,691,639 |
| 2019-12-27 | 2019-12-20 | 4.109 | 394,751 | -9,054 | 0.01% | 1,621,919 |
| 2019-12-18 | 2019-12-16 | 3.932 | 403,805 | +9,054 | 0.01% | 1,587,760 |
| 2019-12-03 | 2019-11-29 | 3.855 | 394,751 | -30,784 | 0.01% | 1,521,639 |
| 2019-11-28 | 2019-11-26 | 4.031 | 425,535 | -36,215 | 0.01% | 1,715,502 |
| 2019-11-25 | 2019-11-21 | 4.020 | 461,750 | +9,054 | 0.01% | 1,856,399 |
| 2019-11-21 | 2019-11-19 | 4.153 | 452,696 | +9,054 | 0.01% | 1,879,999 |
| 2019-11-15 | 2019-11-13 | 4.219 | 443,642 | -9,054 | 0.01% | 1,871,798 |
| 2019-11-14 | 2019-11-12 | 4.230 | 452,696 | +7,243 | 0.01% | 1,914,999 |
| 2019-11-13 | 2019-11-11 | 4.319 | 445,453 | +48,891 | 0.01% | 1,923,719 |
| 2019-11-12 | 2019-11-08 | 4.120 | 396,562 | -9,054 | 0.01% | 1,633,740 |
| 2019-11-01 | 2019-10-30 | 3.965 | 405,616 | +7,243 | 0.01% | 1,608,320 |
| 2019-10-30 | 2019-10-28 | 4.009 | 398,373 | +5,433 | 0.01% | 1,597,201 |
| 2019-10-29 | 2019-10-25 | 4.197 | 392,940 | -7,244 | 0.01% | 1,649,198 |
| 2019-10-22 | 2019-10-18 | 3.987 | 400,184 | +9,054 | 0.01% | 1,595,622 |
| 2019-10-17 | 2019-10-15 | 4.098 | 391,130 | -9,054 | 0.01% | 1,602,722 |
| 2019-10-09 | 2019-10-04 | 3.965 | 400,184 | +9,054 | 0.01% | 1,586,782 |
| 2019-10-08 | 2019-10-03 | 3.943 | 391,130 | -5,432 | 0.01% | 1,542,242 |
| 2019-09-24 | 2019-09-20 | 4.308 | 396,562 | -9,054 | 0.01% | 1,708,200 |
| 2019-09-23 | 2019-09-19 | 4.274 | 405,616 | -9,054 | 0.01% | 1,733,761 |
| 2019-09-20 | 2019-09-18 | 4.296 | 414,670 | +9,054 | 0.01% | 1,781,621 |
| 2019-09-17 | 2019-09-13 | 4.396 | 405,616 | -18,108 | 0.01% | 1,783,041 |
| 2019-09-16 | 2019-09-12 | 4.363 | 423,724 | -27,162 | 0.01% | 1,848,601 |
| 2019-09-12 | 2019-09-10 | 4.352 | 450,886 | +5,433 | 0.01% | 1,962,122 |
| 2019-09-11 | 2019-09-09 | 4.451 | 445,453 | +3,621 | 0.01% | 1,982,759 |
| 2019-09-10 | 2019-09-06 | 4.319 | 441,832 | -18,107 | 0.01% | 1,908,082 |
| 2019-09-05 | 2019-09-03 | 4.241 | 459,939 | +16,297 | 0.01% | 1,950,718 |
| 2019-09-04 | 2019-09-02 | 4.263 | 443,642 | -9,054 | 0.01% | 1,891,398 |
| 2019-09-03 | 2019-08-30 | 4.129 | 452,696 | +7,243 | 0.01% | 1,869,050 |
| 2019-09-02 | 2019-08-29 | 4.162 | 445,453 | -1,989 | 0.01% | 1,854,139 |
| 2019-08-30 | 2019-08-28 | 4.162 | 447,442 | -8,914 | 0.01% | 1,862,418 |
| 2019-08-29 | 2019-08-27 | 4.263 | 456,356 | -8,913 | 0.01% | 1,945,601 |
| 2019-08-28 | 2019-08-26 | 4.286 | 465,269 | +8,913 | 0.01% | 1,994,041 |
| 2019-08-27 | 2019-08-23 | 4.297 | 456,356 | +39,218 | 0.01% | 1,960,961 |
| 2019-08-26 | 2019-08-22 | 3.826 | 417,138 | +5,348 | 0.01% | 1,595,882 |
| 2019-08-22 | 2019-08-20 | 3.770 | 411,790 | +3,566 | 0.01% | 1,552,321 |
| 2019-08-21 | 2019-08-19 | 3.736 | 408,224 | +7,130 | 0.01% | 1,525,139 |
| 2019-08-15 | 2019-08-13 | 3.422 | 401,094 | -12,478 | 0.01% | 1,372,501 |
| 2019-08-13 | 2019-08-09 | 3.512 | 413,572 | +17,826 | 0.01% | 1,452,319 |
| 2019-08-12 | 2019-08-08 | 3.590 | 395,746 | +3,565 | 0.01% | 1,420,800 |
| 2019-06-06 | 2019-06-04 | 4.473 | 392,181 | +5,613 | 0.01% | 1,754,309 |
| 2019-04-30 | 2019-04-26 | 5.122 | 386,568 | -7,028 | 0.01% | 1,980,001 |
| 2019-04-18 | 2019-04-16 | 5.361 | 393,596 | +3,514 | 0.01% | 2,110,078 |
| 2019-04-16 | 2019-04-12 | 5.463 | 390,082 | -1,757 | 0.01% | 2,131,199 |
| 2019-04-15 | 2019-04-11 | 5.600 | 391,839 | +12,300 | 0.01% | 2,194,319 |
| 2019-04-12 | 2019-04-10 | 5.702 | 379,539 | -96,642 | 0.01% | 2,164,318 |
| 2019-04-11 | 2019-04-09 | 5.634 | 476,181 | -17,572 | 0.01% | 2,682,898 |
| 2019-04-09 | 2019-04-04 | 5.486 | 493,753 | +35,143 | 0.01% | 2,708,842 |
| 2019-04-08 | 2019-04-03 | 5.304 | 458,610 | +8,786 | 0.01% | 2,432,520 |
| 2019-04-04 | 2019-04-02 | 5.213 | 449,824 | +21,085 | 0.01% | 2,344,958 |
| 2019-04-03 | 2019-04-01 | 5.350 | 428,739 | +96,642 | 0.01% | 2,293,600 |
| 2019-04-01 | 2019-03-28 | 5.168 | 332,097 | +17,571 | 0.01% | 1,716,120 |
| 2019-03-13 | 2019-03-11 | 5.771 | 314,526 | +8,786 | 0.01% | 1,815,062 |
| 2019-02-28 | 2019-02-26 | 6.078 | 305,740 | -8,786 | 0.01% | 1,858,320 |
| 2019-02-25 | 2019-02-21 | 6.010 | 314,526 | -26,357 | 0.01% | 1,890,242 |
| 2019-02-22 | 2019-02-20 | 5.987 | 340,883 | +8,786 | 0.01% | 2,040,883 |
| 2019-02-12 | 2019-02-08 | 5.976 | 332,097 | -17,571 | 0.01% | 1,984,500 |
| 2019-02-11 | 2019-02-04 | 6.101 | 349,668 | -3,514 | 0.01% | 2,133,279 |
| 2019-02-08 | 2019-01-31 | 5.805 | 353,182 | -17,572 | 0.01% | 2,050,197 |
| 2019-01-03 | 2018-12-31 | 5.190 | 370,754 | -17,571 | 0.01% | 1,924,321 |
| 2018-12-20 | 2018-12-18 | 5.543 | 388,325 | -26,357 | 0.01% | 2,152,540 |
| 2018-12-18 | 2018-12-14 | 5.657 | 414,682 | +17,571 | 0.01% | 2,345,841 |
| 2018-12-14 | 2018-12-12 | 5.737 | 397,111 | +8,786 | 0.01% | 2,278,082 |
| 2018-12-10 | 2018-12-06 | 5.919 | 388,325 | -368,997 | 0.01% | 2,298,400 |
| 2018-12-06 | 2018-12-04 | 6.317 | 757,322 | +87,857 | 0.02% | 4,784,102 |
| 2018-12-05 | 2018-12-03 | 6.203 | 669,465 | -8,786 | 0.02% | 4,152,898 |
| 2018-12-03 | 2018-11-29 | 6.158 | 678,251 | -22,843 | 0.02% | 4,176,521 |
| 2018-11-28 | 2018-11-26 | 6.124 | 701,094 | -43,928 | 0.02% | 4,293,243 |
| 2018-11-27 | 2018-11-23 | 6.089 | 745,022 | +28,114 | 0.02% | 4,536,802 |
| 2018-11-26 | 2018-11-22 | 6.067 | 716,908 | +87,857 | 0.02% | 4,349,282 |
| 2018-11-23 | 2018-11-21 | 6.044 | 629,051 | +87,856 | 0.01% | 3,801,958 |
| 2018-11-22 | 2018-11-20 | 6.044 | 541,195 | +8,786 | 0.01% | 3,270,960 |
| 2018-11-21 | 2018-11-19 | 6.135 | 532,409 | +151,113 | 0.01% | 3,266,338 |
| 2018-11-15 | 2018-11-13 | 6.044 | 381,296 | -12,300 | 0.01% | 2,304,537 |
| 2018-11-09 | 2018-11-07 | 6.010 | 393,596 | -84,342 | 0.01% | 2,365,438 |
| 2018-11-06 | 2018-11-02 | 6.078 | 477,938 | +87,856 | 0.01% | 2,904,957 |
| 2018-10-31 | 2018-10-29 | 5.338 | 390,082 | +8,786 | 0.01% | 2,082,359 |
| 2018-10-30 | 2018-10-26 | 5.429 | 381,296 | +3,514 | 0.01% | 2,070,177 |
| 2018-10-22 | 2018-10-18 | 5.475 | 377,782 | -17,572 | 0.01% | 2,068,299 |
| 2018-10-16 | 2018-10-12 | 5.270 | 395,354 | +17,572 | 0.01% | 2,083,503 |
| 2018-10-12 | 2018-10-10 | 5.247 | 377,782 | +49,199 | 0.01% | 1,982,299 |
| 2018-10-02 | 2018-09-27 | 6.124 | 328,583 | -10,542 | 0.01% | 2,012,122 |
| 2018-09-26 | 2018-09-21 | 6.215 | 339,125 | -10,543 | 0.01% | 2,107,557 |
| 2018-09-24 | 2018-09-20 | 5.964 | 349,668 | +1,757 | 0.01% | 2,085,519 |
| 2018-09-13 | 2018-09-11 | 5.759 | 347,911 | +17,571 | 0.01% | 2,003,759 |
| 2018-09-06 | 2018-09-04 | 6.340 | 330,340 | -7,028 | 0.01% | 2,094,321 |
| 2018-09-05 | 2018-09-03 | 6.420 | 337,368 | -10,543 | 0.01% | 2,165,758 |
| 2018-09-04 | 2018-08-31 | 6.511 | 347,911 | +10,543 | 0.01% | 2,265,119 |
| 2018-08-31 | 2018-08-29 | 6.785 | 337,368 | -5,272 | 0.01% | 2,289,031 |
| 2018-08-30 | 2018-08-28 | 6.946 | 342,640 | -6,927 | 0.01% | 2,379,966 |
| 2018-08-29 | 2018-08-27 | 6.957 | 349,567 | +17,392 | 0.01% | 2,432,101 |
| 2018-08-28 | 2018-08-24 | 6.934 | 332,175 | -1,740 | 0.01% | 2,303,457 |
| 2018-08-24 | 2018-08-22 | 6.796 | 333,915 | +8,696 | 0.01% | 2,269,443 |
| 2018-08-08 | 2018-08-06 | 6.221 | 325,219 | +1,739 | 0.01% | 2,023,341 |
| 2018-07-31 | 2018-07-27 | 7.164 | 323,480 | -6,956 | 0.01% | 2,317,562 |
| 2018-07-30 | 2018-07-26 | 7.153 | 330,436 | +3,478 | 0.01% | 2,363,598 |
| 2018-07-27 | 2018-07-25 | 7.233 | 326,958 | +3,478 | 0.01% | 2,365,040 |
| 2018-07-25 | 2018-07-23 | 6.992 | 323,480 | -5,217 | 0.01% | 2,261,762 |
| 2018-07-20 | 2018-07-18 | 7.693 | 328,697 | +5,217 | 0.01% | 2,528,819 |
| 2018-07-16 | 2018-07-12 | 8.050 | 323,480 | -8,695 | 0.01% | 2,604,002 |
| 2018-07-11 | 2018-07-09 | 7.820 | 332,175 | -6,957 | 0.01% | 2,597,596 |
| 2018-06-28 | 2018-06-26 | 7.762 | 339,132 | +6,957 | 0.01% | 2,632,500 |
| 2018-06-27 | 2018-06-25 | 7.935 | 332,175 | -3,479 | 0.01% | 2,635,796 |
| 2018-06-26 | 2018-06-22 | 8.050 | 335,654 | -55,652 | 0.01% | 2,702,002 |
| 2018-06-21 | 2018-06-19 | 8.004 | 391,306 | -5,218 | 0.01% | 3,131,999 |
| 2018-06-20 | 2018-06-15 | 8.337 | 396,524 | -3,478 | 0.01% | 3,306,004 |
| 2018-06-14 | 2018-06-12 | 8.372 | 400,002 | +20,870 | 0.01% | 3,348,801 |
| 2018-06-13 | 2018-06-11 | 8.326 | 379,132 | +29,565 | 0.01% | 3,156,638 |
| 2018-06-11 | 2018-06-07 | 8.199 | 349,567 | +8,696 | 0.01% | 2,866,261 |
| 2018-06-08 | 2018-06-06 | 8.280 | 340,871 | +5,217 | 0.01% | 2,822,399 |
| 2018-06-04 | 2018-05-31 | 8.339 | 335,654 | -14,911 | 0.01% | 2,798,866 |
| 2018-06-01 | 2018-05-30 | 8.223 | 350,565 | -3,454 | 0.01% | 2,882,602 |
| 2018-05-31 | 2018-05-29 | 8.061 | 354,019 | +20,723 | 0.01% | 2,853,603 |
| 2018-05-30 | 2018-05-28 | 8.547 | 333,296 | -8,634 | 0.01% | 2,848,683 |
| 2018-05-29 | 2018-05-25 | 8.535 | 341,930 | -51,808 | 0.01% | 2,918,518 |
| 2018-05-28 | 2018-05-24 | 8.431 | 393,738 | +5,181 | 0.01% | 3,319,682 |
| 2018-05-25 | 2018-05-23 | 8.605 | 388,557 | -8,635 | 0.01% | 3,343,500 |
| 2018-05-24 | 2018-05-21 | 8.547 | 397,192 | -39,719 | 0.01% | 3,394,803 |
| 2018-05-23 | 2018-05-18 | 8.327 | 436,911 | +5,181 | 0.01% | 3,638,142 |
| 2018-05-21 | 2018-05-17 | 8.315 | 431,730 | -22,450 | 0.01% | 3,590,000 |
| 2018-05-18 | 2018-05-16 | 8.281 | 454,180 | -10,362 | 0.01% | 3,760,900 |
| 2018-05-17 | 2018-05-15 | 8.200 | 464,542 | +84,620 | 0.01% | 3,809,044 |
| 2018-05-15 | 2018-05-11 | 7.829 | 379,922 | +8,634 | 0.01% | 2,974,397 |
| 2018-05-14 | 2018-05-10 | 8.049 | 371,288 | -8,634 | 0.01% | 2,988,501 |
| 2018-05-11 | 2018-05-09 | 7.864 | 379,922 | +8,634 | 0.01% | 2,987,597 |
| 2018-05-08 | 2018-05-04 | 7.968 | 371,288 | -60,442 | 0.01% | 2,958,401 |
| 2018-05-07 | 2018-05-03 | 7.852 | 431,730 | -8,635 | 0.01% | 3,390,000 |
| 2018-05-04 | 2018-05-02 | 8.072 | 440,365 | -5,180 | 0.01% | 3,554,703 |
| 2018-05-03 | 2018-04-30 | 7.864 | 445,545 | +31,084 | 0.01% | 3,503,637 |
| 2018-04-30 | 2018-04-26 | 7.586 | 414,461 | -43,173 | 0.01% | 3,144,001 |
| 2018-04-27 | 2018-04-25 | 7.493 | 457,634 | -3,454 | 0.01% | 3,429,101 |
| 2018-04-26 | 2018-04-24 | 7.227 | 461,088 | -24,177 | 0.01% | 3,332,162 |
| 2018-04-25 | 2018-04-23 | 7.053 | 485,265 | -5,180 | 0.01% | 3,422,583 |
| 2018-04-24 | 2018-04-20 | 7.366 | 490,445 | -3,454 | 0.01% | 3,612,478 |
| 2018-04-23 | 2018-04-19 | 7.493 | 493,899 | +43,173 | 0.01% | 3,700,839 |
| 2018-04-20 | 2018-04-18 | 7.018 | 450,726 | -53,535 | 0.01% | 3,163,319 |
| 2018-04-19 | 2018-04-17 | 6.949 | 504,261 | -17,269 | 0.01% | 3,504,002 |
| 2018-04-18 | 2018-04-16 | 7.273 | 521,530 | +6,908 | 0.01% | 3,793,121 |
| 2018-04-17 | 2018-04-13 | 7.389 | 514,622 | -74,258 | 0.01% | 3,802,478 |
| 2018-04-16 | 2018-04-12 | 7.644 | 588,880 | +70,804 | 0.02% | 4,501,202 |
| 2018-04-13 | 2018-04-11 | 7.285 | 518,076 | -96,694 | 0.01% | 3,774,000 |
| 2018-04-12 | 2018-04-10 | 7.597 | 614,770 | -22,450 | 0.02% | 4,670,617 |
| 2018-04-11 | 2018-04-09 | 7.655 | 637,220 | +44,900 | 0.02% | 4,878,076 |
| 2018-04-10 | 2018-04-06 | 7.308 | 592,320 | +55,262 | 0.02% | 4,328,560 |
| 2018-04-09 | 2018-04-04 | 7.238 | 537,058 | +46,626 | 0.01% | 3,887,397 |
| 2018-04-06 | 2018-04-03 | 7.018 | 490,432 | -60,442 | 0.01% | 3,441,986 |
| 2018-04-04 | 2018-03-29 | 6.706 | 550,874 | -48,353 | 0.01% | 3,693,929 |
| 2018-04-03 | 2018-03-28 | 6.289 | 599,227 | +15,542 | 0.02% | 3,768,330 |
| 2018-03-29 | 2018-03-27 | 6.578 | 583,685 | -8,635 | 0.02% | 3,839,588 |
| 2018-03-28 | 2018-03-26 | 6.543 | 592,320 | +29,358 | 0.02% | 3,875,811 |
| 2018-03-27 | 2018-03-23 | 6.080 | 562,962 | +34,538 | 0.01% | 3,422,915 |
| 2018-03-26 | 2018-03-22 | 6.115 | 528,424 | -31,084 | 0.01% | 3,231,277 |
| 2018-03-23 | 2018-03-21 | 6.289 | 559,508 | +22,450 | 0.01% | 3,518,551 |
| 2018-03-22 | 2018-03-20 | 6.706 | 537,058 | +8,634 | 0.01% | 3,601,285 |
| 2018-03-19 | 2018-03-15 | 6.404 | 528,424 | +5,181 | 0.01% | 3,384,273 |
| 2018-03-15 | 2018-03-13 | 6.277 | 523,243 | -5,181 | 0.01% | 3,284,433 |
| 2018-03-14 | 2018-03-12 | 6.242 | 528,424 | +18,996 | 0.01% | 3,298,595 |
| 2018-03-13 | 2018-03-09 | 5.872 | 509,428 | -8,634 | 0.01% | 2,991,221 |
| 2018-03-12 | 2018-03-08 | 5.675 | 518,062 | -58,716 | 0.01% | 2,939,920 |
| 2018-03-08 | 2018-03-06 | 5.582 | 576,778 | +8,635 | 0.02% | 3,219,686 |
| 2018-03-01 | 2018-02-27 | 5.443 | 568,143 | -24,177 | 0.01% | 3,092,525 |
| 2018-02-26 | 2018-02-22 | 5.663 | 592,320 | +13,816 | 0.02% | 3,354,463 |
| 2018-02-13 | 2018-02-09 | 5.038 | 578,504 | -8,635 | 0.02% | 2,914,428 |
| 2018-02-09 | 2018-02-07 | 5.316 | 587,139 | -34,538 | 0.02% | 3,121,126 |
| 2018-02-08 | 2018-02-06 | 5.374 | 621,677 | -246,950 | 0.02% | 3,340,723 |
| 2018-02-07 | 2018-02-05 | 5.872 | 868,627 | -10,362 | 0.02% | 5,100,339 |
| 2018-01-31 | 2018-01-29 | 5.814 | 878,989 | -8,634 | 0.02% | 5,110,282 |
| 2018-01-30 | 2018-01-26 | 5.988 | 887,623 | +12,088 | 0.02% | 5,314,676 |
| 2018-01-29 | 2018-01-25 | 5.906 | 875,535 | -31,084 | 0.02% | 5,171,320 |
| 2018-01-26 | 2018-01-24 | 6.057 | 906,619 | +15,542 | 0.02% | 5,491,415 |
| 2018-01-25 | 2018-01-23 | 5.849 | 891,077 | +8,635 | 0.02% | 5,211,519 |
| 2018-01-22 | 2018-01-18 | 5.547 | 882,442 | +3,453 | 0.02% | 4,895,301 |
| 2018-01-18 | 2018-01-16 | 5.559 | 878,989 | -46,626 | 0.02% | 4,886,326 |
| 2018-01-16 | 2018-01-12 | 5.513 | 925,615 | +6,907 | 0.02% | 5,102,642 |
| 2018-01-15 | 2018-01-11 | 5.327 | 918,708 | +51,808 | 0.02% | 4,894,328 |
| 2018-01-12 | 2018-01-10 | 5.269 | 866,900 | +25,904 | 0.02% | 4,568,127 |
| 2018-01-08 | 2018-01-04 | 5.246 | 840,996 | -8,635 | 0.02% | 4,412,146 |
| 2018-01-05 | 2018-01-03 | 5.281 | 849,631 | -5,181 | 0.02% | 4,486,967 |
| 2018-01-04 | 2018-01-02 | 4.829 | 854,812 | +39,719 | 0.02% | 4,128,235 |
| 2017-12-29 | 2017-12-27 | 4.783 | 815,093 | +3,454 | 0.02% | 3,898,656 |
| 2017-12-28 | 2017-12-22 | 4.690 | 811,639 | +5,181 | 0.02% | 3,806,937 |
| 2017-11-21 | 2017-11-17 | 5.003 | 806,458 | +8,635 | 0.02% | 4,034,811 |
| 2017-11-16 | 2017-11-14 | 5.073 | 797,823 | -17,270 | 0.02% | 4,047,048 |
| 2017-11-08 | 2017-11-06 | 5.316 | 815,093 | -5,180 | 0.02% | 4,332,889 |
| 2017-11-06 | 2017-11-02 | 5.212 | 820,273 | -20,723 | 0.02% | 4,274,927 |
| 2017-11-03 | 2017-11-01 | 5.177 | 840,996 | -17,270 | 0.02% | 4,353,707 |
| 2017-10-31 | 2017-10-27 | 5.049 | 858,266 | +22,450 | 0.02% | 4,333,773 |
| 2017-10-26 | 2017-10-24 | 5.142 | 835,816 | -8,634 | 0.02% | 4,297,851 |
| 2017-10-25 | 2017-10-23 | 5.188 | 844,450 | +8,634 | 0.02% | 4,381,368 |
| 2017-10-24 | 2017-10-20 | 5.015 | 835,816 | +20,723 | 0.02% | 4,191,373 |
| 2017-10-19 | 2017-10-17 | 5.142 | 815,093 | -1,726 | 0.02% | 4,191,291 |
| 2017-10-18 | 2017-10-16 | 5.258 | 816,819 | -15,543 | 0.02% | 4,294,765 |
| 2017-10-17 | 2017-10-13 | 5.188 | 832,362 | +12,089 | 0.02% | 4,318,650 |
| 2017-10-16 | 2017-10-12 | 5.246 | 820,273 | +1,727 | 0.02% | 4,303,426 |
| 2017-10-12 | 2017-10-10 | 5.244 | 818,546 | +3,453 | 0.02% | 4,292,478 |
| 2017-10-11 | 2017-10-09 | 5.045 | 815,093 | +8,643 | 0.02% | 4,112,174 |
| 2017-09-15 | 2017-09-13 | 5.408 | 806,450 | +17,086 | 0.02% | 4,361,204 |
| 2017-08-30 | 2017-08-28 | 5.478 | 789,364 | -17,086 | 0.02% | 4,324,244 |
| 2017-08-25 | 2017-08-22 | 5.267 | 806,450 | -8,543 | 0.02% | 4,247,926 |
| 2017-08-24 | 2017-08-21 | 5.092 | 814,993 | +8,543 | 0.02% | 4,149,828 |
| 2017-08-16 | 2017-08-14 | 4.905 | 806,450 | -68,345 | 0.02% | 3,955,291 |
| 2017-08-04 | 2017-08-02 | 4.893 | 874,795 | -3,417 | 0.02% | 4,280,254 |
| 2017-07-31 | 2017-07-27 | 4.893 | 878,212 | +42,715 | 0.02% | 4,296,973 |
| 2017-07-18 | 2017-07-14 | 5.197 | 835,497 | +42,716 | 0.02% | 4,342,250 |
| 2017-07-10 | 2017-07-06 | 5.092 | 792,781 | -11,961 | 0.02% | 4,036,728 |
| 2017-06-29 | 2017-06-27 | 5.197 | 804,742 | +8,543 | 0.02% | 4,182,410 |
| 2017-06-23 | 2017-06-21 | 5.279 | 796,199 | -8,543 | 0.02% | 4,203,249 |
| 2017-06-21 | 2017-06-19 | 5.104 | 804,742 | +13,669 | 0.02% | 4,107,052 |
| 2017-06-15 | 2017-06-13 | 5.232 | 791,073 | -10,252 | 0.02% | 4,139,149 |
| 2017-06-14 | 2017-06-12 | 5.392 | 801,325 | -11,960 | 0.02% | 4,320,530 |
| 2017-06-13 | 2017-06-09 | 5.368 | 813,285 | +6,389 | 0.02% | 4,365,824 |
| 2017-06-02 | 2017-05-31 | 4.896 | 806,896 | -22,037 | 0.02% | 3,950,734 |
| 2017-05-29 | 2017-05-25 | 4.979 | 828,933 | -8,476 | 0.02% | 4,127,090 |
| 2017-05-23 | 2017-05-19 | 4.873 | 837,409 | -8,476 | 0.02% | 4,080,372 |
| 2017-05-15 | 2017-05-11 | 5.156 | 845,885 | -11,867 | 0.02% | 4,361,189 |
| 2017-05-12 | 2017-05-10 | 5.427 | 857,752 | +22,038 | 0.02% | 4,655,129 |
| 2017-05-08 | 2017-05-04 | 5.427 | 835,714 | -33,904 | 0.02% | 4,535,526 |
| 2017-05-05 | 2017-05-02 | 5.392 | 869,618 | +11,866 | 0.02% | 4,688,747 |
| 2017-04-28 | 2017-04-26 | 5.309 | 857,752 | -52,550 | 0.02% | 4,553,930 |
| 2017-04-26 | 2017-04-24 | 5.309 | 910,302 | -5,086 | 0.02% | 4,832,926 |
| 2017-04-25 | 2017-04-21 | 5.250 | 915,388 | -6,781 | 0.02% | 4,805,929 |
| 2017-04-24 | 2017-04-20 | 5.215 | 922,169 | -22,037 | 0.02% | 4,808,891 |
| 2017-04-20 | 2017-04-18 | 5.085 | 944,206 | +33,904 | 0.03% | 4,801,270 |
| 2017-04-18 | 2017-04-12 | 5.132 | 910,302 | -25,428 | 0.02% | 4,671,828 |
| 2017-04-13 | 2017-04-11 | 5.002 | 935,730 | +25,428 | 0.02% | 4,680,891 |
| 2017-04-12 | 2017-04-10 | 5.109 | 910,302 | -35,599 | 0.02% | 4,650,348 |
| 2017-04-10 | 2017-04-06 | 5.203 | 945,901 | +8,476 | 0.03% | 4,921,487 |
| 2017-04-07 | 2017-04-05 | 5.215 | 937,425 | +10,171 | 0.02% | 4,888,447 |
| 2017-04-05 | 2017-03-31 | 5.050 | 927,254 | +3,390 | 0.02% | 4,682,250 |
| 2017-04-03 | 2017-03-30 | 5.050 | 923,864 | -16,952 | 0.02% | 4,665,132 |
| 2017-03-31 | 2017-03-29 | 5.026 | 940,816 | -813,690 | 0.03% | 4,728,533 |
| 2017-03-30 | 2017-03-28 | 5.215 | 1,754,506 | +16,952 | 0.05% | 9,149,329 |
| 2017-03-29 | 2017-03-27 | 5.309 | 1,737,554 | -83,064 | 0.05% | 9,224,927 |
| 2017-03-28 | 2017-03-24 | 5.238 | 1,820,618 | -15,257 | 0.05% | 9,537,047 |
| 2017-03-24 | 2017-03-22 | 4.861 | 1,835,875 | -20,342 | 0.05% | 8,923,853 |
| 2017-03-23 | 2017-03-21 | 4.861 | 1,856,217 | +856,070 | 0.05% | 9,022,732 |
| 2017-03-22 | 2017-03-20 | 4.861 | 1,000,147 | -294,963 | 0.03% | 4,861,532 |
| 2017-03-21 | 2017-03-17 | 4.719 | 1,295,110 | -42,380 | 0.03% | 6,111,935 |
| 2017-03-20 | 2017-03-16 | 4.719 | 1,337,490 | -42,380 | 0.04% | 6,311,937 |
| 2017-03-17 | 2017-03-15 | 4.660 | 1,379,870 | -15,256 | 0.04% | 6,430,539 |
| 2017-03-16 | 2017-03-14 | 4.625 | 1,395,126 | -42,380 | 0.04% | 6,452,256 |
| 2017-03-15 | 2017-03-13 | 4.672 | 1,437,506 | +22,038 | 0.04% | 6,716,097 |
| 2017-03-14 | 2017-03-10 | 4.589 | 1,415,468 | +8,475 | 0.04% | 6,496,236 |
| 2017-03-13 | 2017-03-09 | 4.601 | 1,406,993 | -16,951 | 0.04% | 6,473,940 |
| 2017-03-10 | 2017-03-08 | 4.648 | 1,423,944 | +16,951 | 0.04% | 6,619,135 |
| 2017-03-08 | 2017-03-06 | 4.719 | 1,406,993 | +11,867 | 0.04% | 6,639,938 |
| 2017-03-06 | 2017-03-02 | 4.719 | 1,395,126 | +8,476 | 0.04% | 6,583,935 |
| 2017-03-03 | 2017-03-01 | 4.743 | 1,386,650 | +8,476 | 0.04% | 6,576,654 |
| 2017-02-28 | 2017-02-24 | 4.743 | 1,378,174 | -32,209 | 0.04% | 6,536,454 |
| 2017-02-27 | 2017-02-23 | 4.790 | 1,410,383 | +15,257 | 0.04% | 6,755,775 |
| 2017-02-24 | 2017-02-22 | 4.601 | 1,395,126 | +25,428 | 0.04% | 6,419,337 |
| 2017-02-23 | 2017-02-21 | 4.589 | 1,369,698 | -25,428 | 0.04% | 6,286,176 |
| 2017-02-21 | 2017-02-17 | 4.589 | 1,395,126 | +423,797 | 0.04% | 6,402,877 |
| 2017-02-16 | 2017-02-14 | 4.542 | 971,329 | +25,428 | 0.03% | 4,412,037 |
| 2017-02-15 | 2017-02-13 | 4.660 | 945,901 | -101,712 | 0.03% | 4,408,135 |
| 2017-02-14 | 2017-02-10 | 4.648 | 1,047,613 | +50,856 | 0.03% | 4,869,778 |
| 2017-02-10 | 2017-02-08 | 4.247 | 996,757 | -11,866 | 0.03% | 4,233,542 |
| 2017-02-03 | 2017-02-01 | 4.306 | 1,008,623 | +8,476 | 0.03% | 4,343,440 |
| 2017-02-02 | 2017-01-27 | 4.330 | 1,000,147 | +3,390 | 0.03% | 4,330,540 |
| 2017-02-01 | 2017-01-25 | 4.353 | 996,757 | +5,086 | 0.03% | 4,339,381 |
| 2017-01-26 | 2017-01-24 | 4.330 | 991,671 | +11,866 | 0.03% | 4,293,839 |
| 2017-01-23 | 2017-01-19 | 4.165 | 979,805 | +25,428 | 0.03% | 4,080,623 |
| 2017-01-19 | 2017-01-17 | 4.118 | 954,377 | -13,562 | 0.03% | 3,929,683 |
| 2017-01-13 | 2017-01-11 | 4.247 | 967,939 | +25,428 | 0.03% | 4,111,143 |
| 2017-01-11 | 2017-01-09 | 4.330 | 942,511 | -162,738 | 0.03% | 4,080,981 |
| 2017-01-06 | 2017-01-04 | 4.259 | 1,105,249 | +11,866 | 0.03% | 4,707,382 |
| 2017-01-05 | 2017-01-03 | 4.129 | 1,093,383 | +13,562 | 0.03% | 4,514,945 |
| 2016-12-21 | 2016-12-19 | 4.141 | 1,079,821 | -11,867 | 0.03% | 4,471,683 |
| 2016-12-12 | 2016-12-08 | 4.424 | 1,091,688 | -40,684 | 0.03% | 4,829,942 |
| 2016-12-08 | 2016-12-06 | 4.448 | 1,132,372 | -3,390 | 0.03% | 5,036,659 |
| 2016-12-07 | 2016-12-05 | 4.365 | 1,135,762 | -25,428 | 0.03% | 4,957,939 |
| 2016-12-02 | 2016-11-30 | 4.578 | 1,161,190 | -18,647 | 0.03% | 5,315,537 |
| 2016-11-30 | 2016-11-28 | 4.625 | 1,179,837 | +3,390 | 0.03% | 5,456,576 |
| 2016-11-15 | 2016-11-11 | 4.684 | 1,176,447 | +8,476 | 0.03% | 5,510,297 |
| 2016-11-09 | 2016-11-07 | 4.625 | 1,167,971 | +16,952 | 0.03% | 5,401,697 |
| 2016-11-01 | 2016-10-28 | 4.707 | 1,151,019 | -16,952 | 0.03% | 5,418,355 |
| 2016-10-28 | 2016-10-26 | 4.814 | 1,167,971 | -16,952 | 0.03% | 5,622,175 |
| 2016-10-26 | 2016-10-24 | 4.932 | 1,184,923 | +11,866 | 0.03% | 5,843,574 |
| 2016-10-25 | 2016-10-20 | 4.731 | 1,173,057 | -254,278 | 0.03% | 5,549,778 |
| 2016-10-24 | 2016-10-19 | 4.707 | 1,427,335 | -169,519 | 0.04% | 6,719,097 |
| 2016-10-20 | 2016-10-18 | 4.719 | 1,596,854 | +13,562 | 0.04% | 7,535,938 |
| 2016-10-18 | 2016-10-14 | 4.707 | 1,583,292 | -55,941 | 0.04% | 7,453,256 |
| 2016-10-17 | 2016-10-13 | 4.696 | 1,639,233 | +18,647 | 0.04% | 7,697,255 |
| 2016-10-13 | 2016-10-11 | 4.873 | 1,620,586 | +16,952 | 0.04% | 7,896,493 |
| 2016-10-11 | 2016-10-06 | 4.896 | 1,603,634 | +11,866 | 0.04% | 7,851,732 |
| 2016-09-26 | 2016-09-22 | 4.684 | 1,591,768 | +423,797 | 0.04% | 7,455,596 |
| 2016-09-23 | 2016-09-21 | 4.766 | 1,167,971 | -42,380 | 0.03% | 5,567,055 |
| 2016-09-22 | 2016-09-20 | 4.766 | 1,210,351 | +37,294 | 0.03% | 5,769,057 |
| 2016-09-20 | 2016-09-15 | 4.589 | 1,173,057 | -8,476 | 0.03% | 5,383,700 |
| 2016-09-19 | 2016-09-14 | 4.620 | 1,181,533 | -35,598 | 0.03% | 5,458,140 |
| 2016-09-15 | 2016-09-13 | 4.620 | 1,217,131 | -62,983 | 0.03% | 5,622,587 |
| 2016-09-14 | 2016-09-12 | 4.692 | 1,280,114 | +5,001 | 0.03% | 6,005,698 |
| 2016-09-13 | 2016-09-09 | 4.812 | 1,275,113 | +66,673 | 0.03% | 6,135,234 |
| 2016-09-12 | 2016-09-08 | 4.776 | 1,208,440 | +41,671 | 0.03% | 5,770,936 |
| 2016-09-09 | 2016-09-07 | 4.824 | 1,166,769 | -116,678 | 0.03% | 5,627,935 |
| 2016-09-08 | 2016-09-06 | 4.872 | 1,283,447 | +130,012 | 0.03% | 6,252,333 |
| 2016-09-06 | 2016-09-02 | 4.728 | 1,153,435 | +5,001 | 0.03% | 5,452,899 |
| 2016-09-05 | 2016-09-01 | 4.776 | 1,148,434 | -476,714 | 0.03% | 5,484,376 |
| 2016-09-02 | 2016-08-31 | 4.752 | 1,625,148 | +60,006 | 0.04% | 7,721,936 |
| 2016-09-01 | 2016-08-30 | 4.656 | 1,565,142 | -41,671 | 0.04% | 7,286,577 |
| 2016-08-31 | 2016-08-29 | 4.620 | 1,606,813 | -16,668 | 0.04% | 7,422,739 |
| 2016-08-30 | 2016-08-26 | 4.428 | 1,623,481 | -130,013 | 0.04% | 7,188,060 |
| 2016-08-29 | 2016-08-25 | 4.212 | 1,753,494 | +13,335 | 0.05% | 7,384,983 |
| 2016-08-23 | 2016-08-19 | 4.152 | 1,740,159 | +6,667 | 0.05% | 7,224,423 |
| 2016-08-18 | 2016-08-16 | 4.200 | 1,733,492 | +16,668 | 0.05% | 7,279,943 |
| 2016-08-17 | 2016-08-15 | 4.248 | 1,716,824 | +583,391 | 0.05% | 7,292,344 |
| 2016-08-15 | 2016-08-11 | 4.008 | 1,133,433 | -8,334 | 0.03% | 4,542,348 |
| 2016-08-11 | 2016-08-09 | 3.804 | 1,141,767 | +8,334 | 0.03% | 4,342,850 |
| 2016-07-26 | 2016-07-22 | 3.804 | 1,133,433 | -41,670 | 0.03% | 4,311,151 |
| 2016-07-22 | 2016-07-20 | 3.828 | 1,175,103 | -83,342 | 0.03% | 4,497,848 |
| 2016-07-15 | 2016-07-13 | 3.684 | 1,258,445 | -8,334 | 0.03% | 4,635,651 |
| 2016-07-12 | 2016-07-08 | 3.528 | 1,266,779 | -10,001 | 0.03% | 4,468,752 |
| 2016-06-20 | 2016-06-16 | 3.600 | 1,276,780 | +8,334 | 0.03% | 4,595,952 |
| 2016-06-17 | 2016-06-15 | 3.600 | 1,268,446 | -730,072 | 0.03% | 4,565,952 |
| 2016-06-14 | 2016-06-10 | 3.684 | 1,998,518 | -11,668 | 0.05% | 7,361,809 |
| 2016-06-13 | 2016-06-08 | 3.864 | 2,010,186 | +10,001 | 0.05% | 7,766,587 |
| 2016-06-07 | 2016-06-03 | 4.176 | 2,000,185 | +18,335 | 0.05% | 8,351,943 |
| 2016-05-27 | 2016-05-25 | 4.248 | 1,981,850 | -83,342 | 0.05% | 8,418,063 |
| 2016-05-26 | 2016-05-24 | 4.260 | 2,065,192 | -33,336 | 0.06% | 8,796,844 |
| 2016-05-04 | 2016-04-29 | 4.380 | 2,098,528 | -41,671 | 0.06% | 9,190,640 |
| 2016-04-27 | 2016-04-25 | 4.452 | 2,140,199 | +25,002 | 0.06% | 9,527,220 |
| 2016-04-25 | 2016-04-21 | 4.608 | 2,115,197 | +8,334 | 0.06% | 9,745,860 |
| 2016-04-18 | 2016-04-14 | 4.620 | 2,106,863 | +158,349 | 0.06% | 9,732,740 |
| 2016-03-31 | 2016-03-29 | 4.272 | 1,948,514 | +8,335 | 0.05% | 8,323,225 |
| 2016-03-30 | 2016-03-24 | 4.284 | 1,940,179 | -36,671 | 0.05% | 8,310,901 |
| 2016-03-29 | 2016-03-23 | 4.680 | 1,976,850 | +13,335 | 0.05% | 9,250,739 |
| 2016-03-24 | 2016-03-22 | 4.884 | 1,963,515 | +158,349 | 0.05% | 9,588,855 |
| 2016-03-23 | 2016-03-21 | 5.255 | 1,805,166 | -25,002 | 0.05% | 9,487,010 |
| 2016-03-22 | 2016-03-18 | 5.231 | 1,830,168 | +5,000 | 0.05% | 9,574,488 |
| 2016-03-21 | 2016-03-17 | 5.051 | 1,825,168 | -41,671 | 0.05% | 9,219,833 |
| 2016-03-18 | 2016-03-16 | 4.860 | 1,866,839 | +33,337 | 0.05% | 9,071,936 |
| 2016-03-16 | 2016-03-14 | 5.028 | 1,833,502 | +8,334 | 0.05% | 9,217,932 |
| 2016-03-07 | 2016-03-03 | 5.195 | 1,825,168 | +25,003 | 0.05% | 9,482,631 |
| 2016-02-29 | 2016-02-25 | 5.111 | 1,800,165 | -83,342 | 0.05% | 9,201,530 |
| 2016-02-23 | 2016-02-19 | 5.255 | 1,883,507 | -16,668 | 0.05% | 9,898,730 |
| 2016-02-22 | 2016-02-18 | 5.255 | 1,900,175 | +100,010 | 0.05% | 9,986,328 |
| 2016-01-20 | 2016-01-18 | 5.087 | 1,800,165 | -5,001 | 0.05% | 9,158,330 |
| 2016-01-15 | 2016-01-13 | 5.399 | 1,805,166 | +5,001 | 0.05% | 9,746,928 |
| 2016-01-13 | 2016-01-11 | 5.531 | 1,800,165 | -10,001 | 0.05% | 9,957,524 |
| 2016-01-04 | 2015-12-29 | 6.035 | 1,810,166 | -8,335 | 0.05% | 10,925,077 |
| 2015-12-30 | 2015-12-28 | 6.131 | 1,818,501 | +8,335 | 0.05% | 11,149,941 |
| 2015-12-29 | 2015-12-24 | 6.287 | 1,810,166 | -5,001 | 0.05% | 11,381,193 |
| 2015-12-18 | 2015-12-16 | 6.059 | 1,815,167 | +5,001 | 0.05% | 10,998,820 |
| 2015-12-11 | 2015-12-09 | 6.131 | 1,810,166 | +8,334 | 0.05% | 11,098,836 |
| 2015-11-19 | 2015-11-17 | 6.551 | 1,801,832 | -8,334 | 0.05% | 11,804,431 |
| 2015-11-17 | 2015-11-13 | 6.563 | 1,810,166 | -1,667 | 0.05% | 11,880,750 |
| 2015-10-22 | 2015-10-19 | 7.127 | 1,811,833 | -8,334 | 0.05% | 12,913,463 |
| 2015-10-20 | 2015-10-16 | 6.887 | 1,820,167 | +16,668 | 0.05% | 12,536,065 |
| 2015-10-14 | 2015-10-12 | 7.379 | 1,803,499 | +1,667 | 0.05% | 13,308,501 |
| 2015-09-10 | 2015-09-08 | 6.707 | 1,801,832 | -41,671 | 0.05% | 12,085,489 |
| 2015-09-02 | 2015-08-31 | 6.491 | 1,843,503 | +76,674 | 0.05% | 11,966,833 |
| 2015-09-01 | 2015-08-28 | 6.299 | 1,766,829 | -10,001 | 0.05% | 11,129,917 |
| 2015-08-31 | 2015-08-27 | 6.347 | 1,776,830 | +81,675 | 0.05% | 11,278,197 |
| 2015-08-28 | 2015-08-26 | 5.723 | 1,695,155 | -8,334 | 0.05% | 9,702,104 |
| 2015-08-27 | 2015-08-25 | 5.663 | 1,703,489 | -75,008 | 0.05% | 9,647,603 |
| 2015-08-26 | 2015-08-24 | 5.735 | 1,778,497 | -35,003 | 0.05% | 10,200,446 |
| 2015-08-25 | 2015-08-21 | 6.251 | 1,813,500 | +3,334 | 0.05% | 11,336,876 |
| 2015-08-17 | 2015-08-13 | 6.779 | 1,810,166 | -118,346 | 0.05% | 12,271,707 |
| 2015-08-14 | 2015-08-12 | 6.731 | 1,928,512 | -33,336 | 0.05% | 12,981,453 |
| 2015-07-29 | 2015-07-27 | 6.947 | 1,961,848 | -910,091 | 0.05% | 13,629,566 |
| 2015-07-27 | 2015-07-23 | 7.355 | 2,871,939 | -15,001 | 0.08% | 21,123,885 |
| 2015-07-24 | 2015-07-22 | 7.415 | 2,886,940 | -88,342 | 0.08% | 21,407,421 |
| 2015-07-21 | 2015-07-17 | 7.307 | 2,975,282 | +8,334 | 0.08% | 21,741,201 |
| 2015-07-14 | 2015-07-10 | 6.827 | 2,966,948 | +66,673 | 0.08% | 20,256,309 |
| 2015-07-10 | 2015-07-08 | 5.663 | 2,900,275 | +8,334 | 0.08% | 16,425,526 |
| 2015-07-09 | 2015-07-07 | 6.119 | 2,891,941 | +10,001 | 0.08% | 17,696,921 |
| 2015-07-07 | 2015-07-03 | 6.983 | 2,881,940 | +50,005 | 0.08% | 20,125,470 |
| 2015-07-02 | 2015-06-29 | 7.283 | 2,831,935 | +13,335 | 0.08% | 20,625,766 |
| 2015-06-19 | 2015-06-17 | 7.799 | 2,818,600 | -8,334 | 0.08% | 21,982,897 |
| 2015-06-18 | 2015-06-16 | 7.799 | 2,826,934 | -5,001 | 0.08% | 22,047,895 |
| 2015-06-16 | 2015-06-12 | 7.955 | 2,831,935 | +13,335 | 0.08% | 22,528,637 |
| 2015-06-11 | 2015-06-09 | 7.499 | 2,818,600 | +3,334 | 0.08% | 21,137,401 |
| 2015-06-09 | 2015-06-05 | 7.667 | 2,815,266 | +3,333 | 0.08% | 21,585,316 |
| 2015-06-08 | 2015-06-04 | 7.787 | 2,811,933 | +6,668 | 0.08% | 21,897,159 |
| 2015-05-21 | 2015-05-19 | 7.715 | 2,805,265 | -1,667 | 0.08% | 21,643,275 |
| 2015-05-12 | 2015-05-08 | 6.719 | 2,806,932 | +145,014 | 0.08% | 18,860,710 |
| 2015-05-11 | 2015-05-07 | 6.647 | 2,661,918 | +13,335 | 0.13% | 17,694,673 |
| 2015-05-08 | 2015-05-06 | 6.959 | 2,648,583 | +70,007 | 0.13% | 18,432,307 |
| 2015-05-06 | 2015-05-04 | 7.211 | 2,578,576 | +66,673 | 0.12% | 18,594,843 |
| 2015-04-30 | 2015-04-28 | 7.535 | 2,511,903 | +1,667 | 0.12% | 18,927,821 |
| 2015-04-29 | 2015-04-27 | 7.307 | 2,510,236 | -16,668 | 0.12% | 18,342,983 |
| 2015-04-28 | 2015-04-24 | 6.911 | 2,526,904 | +16,668 | 0.12% | 17,464,226 |
| 2015-04-24 | 2015-04-22 | 6.959 | 2,510,236 | -16,668 | 0.12% | 17,469,507 |
| 2015-04-23 | 2015-04-21 | 7.067 | 2,526,904 | +123,345 | 0.12% | 17,858,384 |
| 2015-04-22 | 2015-04-20 | 6.899 | 2,403,559 | +16,547 | 0.11% | 16,582,910 |
| 2015-04-21 | 2015-04-17 | 7.139 | 2,387,012 | +25,002 | 0.11% | 17,041,573 |
| 2015-04-20 | 2015-04-16 | 7.319 | 2,362,010 | -25,002 | 0.11% | 17,288,196 |
| 2015-04-17 | 2015-04-15 | 7.331 | 2,387,012 | +23,444 | 0.11% | 17,499,834 |
| 2015-04-15 | 2015-04-13 | 7.463 | 2,363,568 | +16,668 | 0.11% | 17,639,919 |
| 2015-04-14 | 2015-04-10 | 7.559 | 2,346,900 | -1,667 | 0.11% | 17,740,802 |
| 2015-04-13 | 2015-04-09 | 7.319 | 2,348,567 | +61,673 | 0.11% | 17,189,803 |
| 2015-04-08 | 2015-04-01 | 6.731 | 2,286,894 | -66,673 | 0.11% | 15,393,841 |
| 2015-04-02 | 2015-03-31 | 6.275 | 2,353,567 | +50,005 | 0.11% | 14,769,519 |
| 2015-03-19 | 2015-03-17 | 5.735 | 2,303,562 | -15,002 | 0.11% | 13,211,919 |
| 2015-03-18 | 2015-03-16 | 5.735 | 2,318,564 | -1,666 | 0.11% | 13,297,962 |
| 2015-03-17 | 2015-03-13 | 5.711 | 2,320,230 | -10,001 | 0.11% | 13,251,838 |
| 2015-03-16 | 2015-03-12 | 5.771 | 2,330,231 | +15,001 | 0.11% | 13,448,758 |
| 2015-03-13 | 2015-03-11 | 5.783 | 2,315,230 | +16,668 | 0.11% | 13,389,960 |
| 2015-03-12 | 2015-03-10 | 5.843 | 2,298,562 | -25,002 | 0.11% | 13,431,462 |
| 2015-03-11 | 2015-03-09 | 5.843 | 2,323,564 | -8,334 | 0.11% | 13,577,559 |
| 2015-03-10 | 2015-03-06 | 5.807 | 2,331,898 | +8,334 | 0.11% | 13,542,318 |
| 2015-03-09 | 2015-03-05 | 5.747 | 2,323,564 | -16,668 | 0.11% | 13,354,519 |
| 2015-03-06 | 2015-03-04 | 5.807 | 2,340,232 | +25,002 | 0.11% | 13,590,718 |
| 2015-03-05 | 2015-03-03 | 5.663 | 2,315,230 | -41,671 | 0.11% | 13,112,160 |
| 2015-03-04 | 2015-03-02 | 5.615 | 2,356,901 | +33,337 | 0.11% | 13,235,041 |
| 2015-03-03 | 2015-02-27 | 5.723 | 2,323,564 | +83,342 | 0.11% | 13,298,759 |
| 2015-02-27 | 2015-02-25 | 5.663 | 2,240,222 | -25,003 | 0.11% | 12,687,357 |
| 2015-02-24 | 2015-02-18 | 5.663 | 2,265,225 | +41,671 | 0.11% | 12,828,960 |
| 2015-02-12 | 2015-02-10 | 5.711 | 2,223,554 | -16,668 | 0.11% | 12,699,679 |
| 2015-02-11 | 2015-02-09 | 5.627 | 2,240,222 | +21,668 | 0.11% | 12,606,717 |
| 2015-02-10 | 2015-02-06 | 5.831 | 2,218,554 | -308,364 | 0.11% | 12,937,322 |
| 2015-02-06 | 2015-02-04 | 6.191 | 2,526,918 | -16,668 | 0.12% | 15,645,122 |
| 2015-02-03 | 2015-01-30 | 6.095 | 2,543,586 | +21,669 | 0.12% | 15,504,160 |
| 2015-02-02 | 2015-01-29 | 6.203 | 2,521,917 | -111,678 | 0.12% | 15,644,419 |
| 2015-01-30 | 2015-01-28 | 5.951 | 2,633,595 | -163,349 | 0.12% | 15,673,601 |
| 2015-01-05 | 2014-12-31 | 5.375 | 2,796,944 | -16,669 | 0.13% | 15,034,878 |
| 2014-12-30 | 2014-12-24 | 5.183 | 2,813,613 | -46,671 | 0.13% | 14,584,321 |
| 2014-12-29 | 2014-12-22 | 5.087 | 2,860,284 | +71,674 | 0.14% | 14,551,680 |
| 2014-12-23 | 2014-12-19 | 5.363 | 2,788,610 | -83,342 | 0.13% | 14,956,618 |
| 2014-12-22 | 2014-12-18 | 5.375 | 2,871,952 | -41,671 | 0.14% | 15,438,081 |
| 2014-12-19 | 2014-12-17 | 5.423 | 2,913,623 | +5,001 | 0.14% | 15,801,922 |
| 2014-12-18 | 2014-12-16 | 5.519 | 2,908,622 | -125,013 | 0.14% | 16,053,999 |
| 2014-12-17 | 2014-12-15 | 5.603 | 3,033,635 | -1,666 | 0.14% | 16,998,802 |
| 2014-12-16 | 2014-12-12 | 5.675 | 3,035,301 | -450,045 | 0.14% | 17,226,657 |
| 2014-12-15 | 2014-12-11 | 5.651 | 3,485,346 | -141,681 | 0.17% | 19,697,219 |
| 2014-12-12 | 2014-12-10 | 5.639 | 3,627,027 | -1,023,435 | 0.17% | 20,454,401 |
| 2014-12-11 | 2014-12-09 | 5.123 | 4,650,462 | +46,671 | 0.22% | 23,826,601 |
| 2014-12-10 | 2014-12-08 | 5.147 | 4,603,791 | -41,670 | 0.22% | 23,697,962 |
| 2014-12-09 | 2014-12-05 | 5.495 | 4,645,461 | -326,699 | 0.22% | 25,528,918 |
| 2014-12-08 | 2014-12-04 | 5.375 | 4,972,160 | +108,344 | 0.24% | 26,727,677 |
| 2014-12-03 | 2014-12-01 | 5.387 | 4,863,816 | -208,354 | 0.23% | 26,203,638 |
| 2014-12-01 | 2014-11-27 | 5.627 | 5,072,170 | -33,337 | 0.24% | 28,543,338 |
| 2014-11-28 | 2014-11-26 | 5.639 | 5,105,507 | +33,337 | 0.24% | 28,792,200 |
| 2014-11-27 | 2014-11-25 | 5.783 | 5,072,170 | -8,335 | 0.24% | 29,334,518 |
| 2014-11-26 | 2014-11-24 | 5.771 | 5,080,505 | -8,334 | 0.24% | 29,321,762 |
| 2014-11-24 | 2014-11-20 | 5.879 | 5,088,839 | -21,669 | 0.24% | 29,919,402 |
| 2014-11-21 | 2014-11-19 | 5.867 | 5,110,508 | -20,002 | 0.24% | 29,985,483 |
| 2014-11-20 | 2014-11-18 | 5.723 | 5,130,510 | +58,340 | 0.24% | 29,364,123 |
| 2014-11-18 | 2014-11-14 | 5.963 | 5,072,170 | -55,006 | 0.24% | 30,247,418 |
| 2014-11-17 | 2014-11-13 | 5.891 | 5,127,176 | -33,337 | 0.24% | 30,206,321 |
| 2014-11-14 | 2014-11-12 | 5.783 | 5,160,513 | -126,679 | 0.24% | 29,845,443 |
| 2014-11-13 | 2014-11-11 | 5.687 | 5,287,192 | -278,361 | 0.25% | 30,070,561 |
| 2014-11-12 | 2014-11-10 | 5.459 | 5,565,553 | -75,007 | 0.26% | 30,384,901 |
| 2014-11-11 | 2014-11-07 | 5.291 | 5,640,560 | -8,334 | 0.27% | 29,846,879 |
| 2014-11-10 | 2014-11-06 | 5.147 | 5,648,894 | +8,334 | 0.27% | 29,077,618 |
| 2014-11-05 | 2014-11-03 | 5.351 | 5,640,560 | -55,006 | 0.27% | 30,185,279 |
| 2014-11-04 | 2014-10-31 | 5.243 | 5,695,566 | -83,341 | 0.27% | 29,864,582 |
| 2014-11-03 | 2014-10-30 | 4.944 | 5,778,907 | +3,333 | 0.27% | 28,568,079 |
| 2014-10-29 | 2014-10-27 | 5.075 | 5,775,574 | +16,669 | 0.27% | 29,313,902 |
| 2014-10-28 | 2014-10-24 | 5.075 | 5,758,905 | +3,333 | 0.27% | 29,229,299 |
| 2014-10-27 | 2014-10-23 | 5.039 | 5,755,572 | +233,357 | 0.27% | 29,005,202 |
| 2014-10-24 | 2014-10-22 | 5.147 | 5,522,215 | +60,006 | 0.26% | 28,425,539 |
| 2014-10-23 | 2014-10-21 | 5.171 | 5,462,209 | +53,338 | 0.26% | 28,247,739 |
| 2014-10-22 | 2014-10-20 | 5.219 | 5,408,871 | +20,002 | 0.26% | 28,231,503 |
| 2014-10-21 | 2014-10-17 | 4.920 | 5,388,869 | +35,004 | 0.26% | 26,510,602 |
| 2014-10-20 | 2014-10-16 | 4.896 | 5,353,865 | +63,340 | 0.25% | 26,209,920 |
| 2014-10-17 | 2014-10-15 | 4.896 | 5,290,525 | -3,334 | 0.25% | 25,899,838 |
| 2014-10-16 | 2014-10-14 | 4.788 | 5,293,859 | +83,342 | 0.25% | 25,344,480 |
| 2014-10-14 | 2014-10-10 | 4.776 | 5,210,517 | -16,669 | 0.25% | 24,882,958 |
| 2014-10-13 | 2014-10-09 | 4.800 | 5,227,186 | +16,669 | 0.25% | 25,088,001 |
| 2014-10-10 | 2014-10-08 | 4.884 | 5,210,517 | -50,005 | 0.25% | 25,445,638 |
| 2014-10-09 | 2014-10-07 | 4.776 | 5,260,522 | +33,336 | 0.25% | 25,121,758 |
| 2014-10-08 | 2014-10-06 | 4.764 | 5,227,186 | -25,002 | 0.25% | 24,899,841 |
| 2014-10-07 | 2014-10-03 | 4.584 | 5,252,188 | +41,671 | 0.25% | 24,073,639 |
| 2014-10-06 | 2014-09-30 | 4.680 | 5,210,517 | -28,337 | 0.25% | 24,382,798 |
| 2014-10-03 | 2014-09-29 | 4.608 | 5,238,854 | +26,670 | 0.25% | 24,138,242 |
| 2014-09-30 | 2014-09-26 | 4.776 | 5,212,184 | -8,334 | 0.25% | 24,890,918 |
| 2014-09-29 | 2014-09-25 | 4.920 | 5,220,518 | +91,675 | 0.25% | 25,682,398 |
| 2014-09-26 | 2014-09-24 | 4.968 | 5,128,843 | -20,002 | 0.24% | 25,477,561 |
| 2014-09-25 | 2014-09-23 | 4.968 | 5,148,845 | -25,002 | 0.24% | 25,576,922 |
| 2014-09-24 | 2014-09-22 | 4.860 | 5,173,847 | +58,339 | 0.24% | 25,142,399 |
| 2014-09-23 | 2014-09-19 | 4.968 | 5,115,508 | +45,004 | 0.24% | 25,411,320 |
| 2014-09-22 | 2014-09-18 | 4.896 | 5,070,504 | -25,002 | 0.24% | 24,822,722 |
| 2014-09-18 | 2014-09-16 | 4.548 | 5,095,506 | +125,012 | 0.24% | 23,172,060 |
| 2014-09-17 | 2014-09-15 | 4.764 | 4,970,494 | -8,334 | 0.24% | 23,677,082 |
| 2014-09-16 | 2014-09-12 | 4.704 | 4,978,828 | -163,349 | 0.24% | 23,418,081 |
| 2014-09-15 | 2014-09-11 | 4.500 | 5,142,177 | +25,002 | 0.24% | 23,137,498 |
| 2014-09-12 | 2014-09-10 | 4.608 | 5,117,175 | +121,679 | 0.24% | 23,577,601 |
| 2014-09-11 | 2014-09-08 | 4.776 | 4,995,496 | -120,012 | 0.24% | 23,856,119 |
| 2014-09-10 | 2014-09-05 | 4.524 | 5,115,508 | -25,003 | 0.24% | 23,140,260 |
| 2014-09-08 | 2014-09-04 | 4.500 | 5,140,511 | -75,007 | 0.24% | 23,130,002 |
| 2014-09-05 | 2014-09-03 | 4.428 | 5,215,518 | -228,356 | 0.25% | 23,092,020 |
| 2014-09-04 | 2014-09-02 | 4.428 | 5,443,874 | -41,671 | 0.26% | 24,103,080 |
| 2014-09-03 | 2014-09-01 | 4.368 | 5,485,545 | +486,715 | 0.26% | 23,958,481 |
| 2014-09-01 | 2014-08-28 | 4.044 | 4,998,830 | +23,336 | 0.24% | 20,213,261 |
| 2014-08-27 | 2014-08-25 | 4.152 | 4,975,494 | -158,349 | 0.24% | 20,656,199 |
| 2014-08-26 | 2014-08-22 | 3.804 | 5,133,843 | +16,668 | 0.24% | 19,527,199 |
| 2014-08-25 | 2014-08-21 | 3.840 | 5,117,175 | -15,001 | 0.24% | 19,648,000 |
| 2014-08-22 | 2014-08-20 | 3.804 | 5,132,176 | +33,336 | 0.24% | 19,520,859 |
| 2014-08-21 | 2014-08-19 | 3.900 | 5,098,840 | -58,339 | 0.24% | 19,883,501 |
| 2014-08-20 | 2014-08-18 | 3.948 | 5,157,179 | +10,001 | 0.24% | 20,358,521 |
| 2014-08-19 | 2014-08-15 | 3.972 | 5,147,178 | +50,005 | 0.24% | 20,442,561 |
| 2014-08-15 | 2014-08-13 | 4.056 | 5,097,173 | +83,342 | 0.24% | 20,672,080 |
| 2014-08-13 | 2014-08-11 | 3.972 | 5,013,831 | -41,671 | 0.24% | 19,912,959 |
| 2014-08-12 | 2014-08-08 | 3.948 | 5,055,502 | +58,339 | 0.24% | 19,957,140 |
| 2014-08-11 | 2014-08-07 | 3.996 | 4,997,163 | -58,339 | 0.24% | 19,966,680 |
| 2014-08-08 | 2014-08-06 | 3.996 | 5,055,502 | +33,337 | 0.24% | 20,199,780 |
| 2014-08-07 | 2014-08-05 | 4.008 | 5,022,165 | -25,003 | 0.24% | 20,126,838 |
| 2014-08-06 | 2014-08-04 | 3.984 | 5,047,168 | +50,005 | 0.24% | 20,105,920 |
| 2014-08-05 | 2014-08-01 | 4.056 | 4,997,163 | +16,668 | 0.24% | 20,266,480 |
| 2014-08-04 | 2014-07-31 | 4.008 | 4,980,495 | -20,002 | 0.24% | 19,959,841 |
| 2014-08-01 | 2014-07-30 | 4.020 | 5,000,497 | +43,338 | 0.24% | 20,100,001 |
| 2014-07-31 | 2014-07-29 | 4.092 | 4,957,159 | -8,334 | 0.23% | 20,282,680 |
| 2014-07-30 | 2014-07-28 | 4.044 | 4,965,493 | +25,002 | 0.24% | 20,078,459 |
| 2014-07-29 | 2014-07-25 | 4.080 | 4,940,491 | +33,337 | 0.23% | 20,155,201 |
| 2014-07-28 | 2014-07-24 | 4.104 | 4,907,154 | +10,001 | 0.23% | 20,136,960 |
| 2014-07-25 | 2014-07-23 | 4.140 | 4,897,153 | +548,388 | 0.23% | 20,272,200 |
| 2014-07-22 | 2014-07-18 | 4.176 | 4,348,765 | -31,670 | 0.21% | 18,158,639 |
| 2014-07-18 | 2014-07-16 | 4.224 | 4,380,435 | -233,357 | 0.21% | 18,501,120 |
| 2014-07-15 | 2014-07-11 | 4.056 | 4,613,792 | -41,670 | 0.22% | 18,711,682 |
| 2014-07-14 | 2014-07-10 | 4.092 | 4,655,462 | -75,008 | 0.22% | 19,048,259 |
| 2014-07-11 | 2014-07-09 | 4.032 | 4,730,470 | -50,005 | 0.22% | 19,071,361 |
| 2014-07-10 | 2014-07-08 | 4.032 | 4,780,475 | +16,669 | 0.23% | 19,272,961 |
| 2014-07-09 | 2014-07-07 | 4.008 | 4,763,806 | +58,339 | 0.23% | 19,091,438 |
| 2014-07-08 | 2014-07-04 | 4.044 | 4,705,467 | -8,334 | 0.22% | 19,027,019 |
| 2014-07-07 | 2014-07-03 | 4.044 | 4,713,801 | +8,334 | 0.22% | 19,060,718 |
| 2014-07-04 | 2014-07-02 | 4.044 | 4,705,467 | +141,680 | 0.22% | 19,027,019 |
| 2014-07-02 | 2014-06-27 | 4.164 | 4,563,787 | -50,005 | 0.22% | 19,001,722 |
| 2014-06-30 | 2014-06-26 | 4.140 | 4,613,792 | +191,686 | 0.22% | 19,099,202 |
| 2014-06-27 | 2014-06-25 | 4.176 | 4,422,106 | +16,668 | 0.21% | 18,464,881 |
| 2014-06-25 | 2014-06-23 | 4.176 | 4,405,438 | +16,669 | 0.21% | 18,395,282 |
| 2014-06-24 | 2014-06-20 | 4.200 | 4,388,769 | +16,668 | 0.21% | 18,430,999 |
| 2014-06-23 | 2014-06-19 | 4.236 | 4,372,101 | -41,671 | 0.21% | 18,518,380 |
| 2014-06-19 | 2014-06-17 | 4.116 | 4,413,772 | -16,668 | 0.21% | 18,165,281 |
| 2014-06-18 | 2014-06-16 | 4.164 | 4,430,440 | -8,334 | 0.21% | 18,446,520 |
| 2014-06-17 | 2014-06-13 | 4.248 | 4,438,774 | -8,334 | 0.21% | 18,854,039 |
| 2014-06-16 | 2014-06-12 | 4.200 | 4,447,108 | -8,334 | 0.21% | 18,675,999 |
| 2014-06-13 | 2014-06-11 | 4.176 | 4,455,442 | -25,003 | 0.21% | 18,604,078 |
| 2014-06-12 | 2014-06-10 | 3.960 | 4,480,445 | +166,683 | 0.21% | 17,740,800 |
| 2014-06-10 | 2014-06-06 | 3.768 | 4,313,762 | -8,334 | 0.20% | 16,252,641 |
| 2014-06-04 | 2014-05-30 | 3.816 | 4,322,096 | +66,673 | 0.20% | 16,491,480 |
| 2014-06-03 | 2014-05-29 | 3.792 | 4,255,423 | +25,003 | 0.20% | 16,134,961 |
| 2014-05-30 | 2014-05-28 | 3.840 | 4,230,420 | +125,012 | 0.20% | 16,243,199 |
| 2014-05-29 | 2014-05-27 | 3.816 | 4,105,408 | +120,012 | 0.19% | 15,664,681 |
| 2014-05-21 | 2014-05-19 | 3.840 | 3,985,396 | +25,003 | 0.19% | 15,302,401 |
| 2014-05-16 | 2014-05-14 | 3.840 | 3,960,393 | -8,334 | 0.19% | 15,206,399 |
| 2014-05-14 | 2014-05-12 | 3.852 | 3,968,727 | +16,668 | 0.19% | 15,286,018 |
| 2014-05-13 | 2014-05-09 | 3.840 | 3,952,059 | -83,342 | 0.19% | 15,174,399 |
| 2014-05-09 | 2014-05-07 | 4.008 | 4,035,401 | +10,001 | 0.19% | 16,172,281 |
| 2014-05-05 | 2014-04-30 | 3.924 | 4,025,400 | +33,337 | 0.19% | 15,794,101 |
| 2014-04-30 | 2014-04-28 | 4.140 | 3,992,063 | -125,013 | 0.19% | 16,525,499 |
| 2014-04-29 | 2014-04-25 | 4.284 | 4,117,076 | -16,668 | 0.19% | 17,635,802 |
| 2014-04-25 | 2014-04-23 | 4.308 | 4,133,744 | -16,668 | 0.20% | 17,806,401 |
| 2014-04-23 | 2014-04-17 | 4.188 | 4,150,412 | -16,669 | 0.20% | 17,380,199 |
| 2014-04-22 | 2014-04-16 | 4.140 | 4,167,081 | -166,683 | 0.20% | 17,250,002 |
| 2014-04-17 | 2014-04-15 | 4.140 | 4,333,764 | -33,336 | 0.21% | 17,940,001 |
| 2014-04-10 | 2014-04-08 | 4.176 | 4,367,100 | +100,010 | 0.21% | 18,235,198 |
| 2014-04-09 | 2014-04-07 | 4.200 | 4,267,090 | +16,668 | 0.20% | 17,919,998 |
| 2014-04-08 | 2014-04-04 | 4.296 | 4,250,422 | +13,335 | 0.20% | 18,257,999 |
| 2014-04-03 | 2014-04-01 | 4.356 | 4,237,087 | +33,336 | 0.20% | 18,454,918 |
| 2014-04-02 | 2014-03-31 | 4.200 | 4,203,751 | +16,668 | 0.20% | 17,654,001 |
| 2014-03-31 | 2014-03-27 | 4.248 | 4,187,083 | +16,669 | 0.20% | 17,784,962 |
| 2014-03-28 | 2014-03-26 | 4.248 | 4,170,414 | +141,681 | 0.20% | 17,714,159 |
| 2014-03-27 | 2014-03-25 | 4.344 | 4,028,733 | +178,351 | 0.19% | 17,499,078 |
| 2014-03-25 | 2014-03-21 | 4.308 | 3,850,382 | -435,044 | 0.18% | 16,585,798 |
| 2014-03-24 | 2014-03-20 | 4.392 | 4,285,426 | -383,371 | 0.20% | 18,819,722 |
| 2014-03-21 | 2014-03-19 | 4.296 | 4,668,797 | -316,698 | 0.22% | 20,055,160 |
| 2014-03-20 | 2014-03-18 | 4.344 | 4,985,495 | -123,346 | 0.24% | 21,654,839 |
| 2014-03-18 | 2014-03-14 | 3.936 | 5,108,841 | -8,334 | 0.24% | 20,106,401 |
| 2014-03-17 | 2014-03-13 | 4.116 | 5,117,175 | -30,003 | 0.24% | 21,060,200 |
| 2014-03-14 | 2014-03-12 | 4.248 | 5,147,178 | -16,668 | 0.24% | 21,863,041 |
| 2014-03-13 | 2014-03-11 | 4.260 | 5,163,846 | +41,671 | 0.24% | 21,995,799 |
| 2014-03-11 | 2014-03-07 | 4.476 | 5,122,175 | -8,335 | 0.24% | 22,924,578 |
| 2014-03-10 | 2014-03-06 | 4.572 | 5,130,510 | +326,700 | 0.24% | 23,454,362 |
| 2014-03-07 | 2014-03-05 | 4.632 | 4,803,810 | -50,005 | 0.23% | 22,249,038 |
| 2014-03-06 | 2014-03-04 | 4.404 | 4,853,815 | +33,336 | 0.23% | 21,374,078 |
| 2014-03-05 | 2014-03-03 | 4.464 | 4,820,479 | -11,668 | 0.23% | 21,516,481 |
| 2014-02-25 | 2014-02-21 | 4.512 | 4,832,147 | -5,000 | 0.23% | 21,800,482 |
| 2014-02-24 | 2014-02-20 | 4.608 | 4,837,147 | -20,002 | 0.23% | 22,287,360 |
| 2014-02-21 | 2014-02-19 | 4.536 | 4,857,149 | -263,360 | 0.23% | 22,029,840 |
| 2014-02-20 | 2014-02-18 | 4.272 | 5,120,509 | +28,337 | 0.24% | 21,872,642 |
| 2014-02-19 | 2014-02-17 | 3.984 | 5,092,172 | +16,668 | 0.24% | 20,285,198 |
| 2014-02-17 | 2014-02-13 | 3.960 | 5,075,504 | -25,003 | 0.24% | 20,097,000 |
| 2014-02-05 | 2014-01-30 | 3.816 | 5,100,507 | -16,668 | 0.24% | 19,461,602 |
| 2014-02-04 | 2014-01-28 | 3.756 | 5,117,175 | -8,334 | 0.24% | 19,218,200 |
| 2014-01-29 | 2014-01-27 | 3.744 | 5,125,509 | +25,002 | 0.24% | 19,188,000 |
| 2014-01-28 | 2014-01-24 | 3.852 | 5,100,507 | -6,667 | 0.24% | 19,645,202 |
| 2014-01-24 | 2014-01-22 | 3.948 | 5,107,174 | +6,667 | 0.24% | 20,161,120 |
| 2014-01-21 | 2014-01-17 | 4.164 | 5,100,507 | -96,676 | 0.24% | 21,236,402 |
| 2014-01-20 | 2014-01-16 | 4.200 | 5,197,183 | +18,335 | 0.25% | 21,826,001 |
| 2014-01-17 | 2014-01-15 | 4.200 | 5,178,848 | +35,004 | 0.25% | 21,749,001 |
| 2014-01-16 | 2014-01-14 | 4.032 | 5,143,844 | +23,335 | 0.24% | 20,737,919 |
| 2014-01-14 | 2014-01-10 | 4.128 | 5,120,509 | -25,002 | 0.24% | 21,135,362 |
| 2014-01-13 | 2014-01-09 | 4.188 | 5,145,511 | +33,337 | 0.24% | 21,547,260 |
| 2014-01-10 | 2014-01-08 | 4.068 | 5,112,174 | +56,672 | 0.24% | 20,794,258 |
| 2014-01-09 | 2014-01-07 | 4.092 | 5,055,502 | -26,669 | 0.24% | 20,685,060 |
| 2014-01-08 | 2014-01-06 | 4.128 | 5,082,171 | -145,015 | 0.24% | 20,977,118 |
| 2014-01-07 | 2014-01-03 | 3.948 | 5,227,186 | +305,030 | 0.25% | 20,634,881 |
| 2014-01-06 | 2014-01-02 | 3.720 | 4,922,156 | -8,334 | 0.23% | 18,308,602 |
| 2014-01-03 | 2013-12-31 | 3.732 | 4,930,490 | -25,002 | 0.23% | 18,398,761 |
| 2014-01-02 | 2013-12-27 | 3.696 | 4,955,492 | -25,003 | 0.23% | 18,313,679 |
| 2013-12-23 | 2013-12-19 | 3.756 | 4,980,495 | +25,003 | 0.24% | 18,704,881 |
| 2013-12-20 | 2013-12-18 | 3.852 | 4,955,492 | +8,334 | 0.23% | 19,086,659 |
| 2013-12-17 | 2013-12-13 | 3.804 | 4,947,158 | +31,670 | 0.23% | 18,817,120 |
| 2013-12-13 | 2013-12-11 | 3.840 | 4,915,488 | -20,002 | 0.23% | 18,873,599 |
| 2013-12-12 | 2013-12-10 | 3.900 | 4,935,490 | +100,010 | 0.23% | 19,246,499 |
| 2013-12-10 | 2013-12-06 | 3.924 | 4,835,480 | -33,337 | 0.23% | 18,972,539 |
| 2013-12-09 | 2013-12-05 | 3.768 | 4,868,817 | +5,001 | 0.23% | 18,343,880 |
| 2013-12-06 | 2013-12-04 | 3.828 | 4,863,816 | -115,012 | 0.23% | 18,616,839 |
| 2013-12-05 | 2013-12-03 | 3.672 | 4,978,828 | +16,669 | 0.24% | 18,280,441 |
| 2013-12-04 | 2013-12-02 | 3.696 | 4,962,159 | +75,007 | 0.23% | 18,338,318 |
| 2013-12-03 | 2013-11-29 | 3.792 | 4,887,152 | +26,669 | 0.23% | 18,530,240 |
| 2013-12-02 | 2013-11-28 | 3.780 | 4,860,483 | +1,667 | 0.23% | 18,370,801 |
| 2013-11-29 | 2013-11-27 | 3.792 | 4,858,816 | -183,351 | 0.23% | 18,422,800 |
| 2013-11-28 | 2013-11-26 | 3.840 | 5,042,167 | -131,680 | 0.24% | 19,359,998 |
| 2013-11-27 | 2013-11-25 | 3.960 | 5,173,847 | +65,006 | 0.24% | 20,486,399 |
| 2013-11-26 | 2013-11-22 | 4.020 | 5,108,841 | +50,005 | 0.24% | 20,535,501 |
| 2013-11-25 | 2013-11-21 | 4.080 | 5,058,836 | +133,347 | 0.24% | 20,638,001 |
| 2013-11-22 | 2013-11-20 | 4.092 | 4,925,489 | +300,030 | 0.23% | 20,153,099 |
| 2013-11-21 | 2013-11-19 | 4.008 | 4,625,459 | +75,007 | 0.22% | 18,536,998 |
| 2013-11-20 | 2013-11-18 | 4.080 | 4,550,452 | +31,670 | 0.22% | 18,564,000 |
| 2013-11-19 | 2013-11-15 | 4.020 | 4,518,782 | +206,687 | 0.21% | 18,163,700 |
| 2013-11-18 | 2013-11-14 | 4.056 | 4,312,095 | +95,010 | 0.20% | 17,488,120 |
| 2013-11-14 | 2013-11-12 | 3.924 | 4,217,085 | +51,671 | 0.20% | 16,546,198 |
| 2013-11-13 | 2013-11-11 | 4.008 | 4,165,414 | -10,001 | 0.20% | 16,693,321 |
| 2013-11-12 | 2013-11-08 | 3.876 | 4,175,415 | +10,001 | 0.20% | 16,182,301 |
| 2013-11-11 | 2013-11-07 | 4.008 | 4,165,414 | +16,669 | 0.20% | 16,693,321 |
| 2013-11-08 | 2013-11-06 | 3.936 | 4,148,745 | -21,669 | 0.20% | 16,327,839 |
| 2013-11-07 | 2013-11-05 | 3.972 | 4,170,414 | +15,001 | 0.20% | 16,563,239 |
| 2013-11-06 | 2013-11-04 | 4.044 | 4,155,413 | +73,341 | 0.20% | 16,802,821 |
| 2013-11-04 | 2013-10-31 | 4.188 | 4,082,072 | +33,337 | 0.19% | 17,094,020 |
| 2013-11-01 | 2013-10-30 | 4.140 | 4,048,735 | +8,334 | 0.19% | 16,760,098 |
| 2013-10-31 | 2013-10-29 | 4.164 | 4,040,401 | +20,002 | 0.19% | 16,822,559 |
| 2013-10-30 | 2013-10-28 | 4.308 | 4,020,399 | +40,004 | 0.19% | 17,318,159 |
| 2013-10-29 | 2013-10-25 | 4.356 | 3,980,395 | -10,001 | 0.19% | 17,336,879 |
| 2013-10-28 | 2013-10-24 | 4.380 | 3,990,396 | +21,669 | 0.19% | 17,476,199 |
| 2013-10-25 | 2013-10-23 | 4.284 | 3,968,727 | +353,368 | 0.19% | 17,000,338 |
| 2013-10-24 | 2013-10-22 | 4.200 | 3,615,359 | -66,673 | 0.17% | 15,183,000 |
| 2013-10-23 | 2013-10-21 | 4.188 | 3,682,032 | -26,670 | 0.17% | 15,418,819 |
| 2013-10-22 | 2013-10-18 | 4.080 | 3,708,702 | +40,004 | 0.21% | 15,130,001 |
| 2013-10-21 | 2013-10-17 | 4.176 | 3,668,698 | -3,333 | 0.21% | 15,318,961 |
| 2013-10-18 | 2013-10-16 | 4.272 | 3,672,031 | -8,335 | 0.21% | 15,685,358 |
| 2013-10-17 | 2013-10-15 | 4.212 | 3,680,366 | +286,696 | 0.21% | 15,500,162 |
| 2013-10-16 | 2013-10-11 | 4.080 | 3,393,670 | +131,679 | 0.19% | 13,844,798 |
| 2013-10-15 | 2013-10-10 | 4.224 | 3,261,991 | +18,336 | 0.18% | 13,777,282 |
| 2013-10-11 | 2013-10-09 | 4.140 | 3,243,655 | -151,682 | 0.18% | 13,427,398 |
| 2013-10-10 | 2013-10-08 | 3.732 | 3,395,337 | -16,669 | 0.19% | 12,670,139 |
| 2013-10-09 | 2013-10-07 | 3.672 | 3,412,006 | +16,669 | 0.19% | 12,527,642 |
| 2013-10-08 | 2013-10-04 | 3.696 | 3,395,337 | -33,337 | 0.19% | 12,547,919 |
| 2013-10-07 | 2013-10-03 | 3.600 | 3,428,674 | +73,341 | 0.19% | 12,342,001 |
| 2013-10-02 | 2013-09-27 | 3.684 | 3,355,333 | -80,008 | 0.19% | 12,359,819 |
| 2013-09-30 | 2013-09-26 | 3.696 | 3,435,341 | +75,007 | 0.19% | 12,695,759 |
| 2013-09-24 | 2013-09-19 | 3.876 | 3,360,334 | +21,669 | 0.19% | 13,023,361 |
| 2013-09-23 | 2013-09-18 | 3.816 | 3,338,665 | +50,005 | 0.19% | 12,739,080 |
| 2013-09-19 | 2013-09-17 | 3.840 | 3,288,660 | +43,338 | 0.18% | 12,627,200 |
| 2013-09-18 | 2013-09-16 | 3.660 | 3,245,322 | -1,667 | 0.18% | 11,876,699 |
| 2013-09-17 | 2013-09-13 | 3.312 | 3,246,989 | +43,337 | 0.18% | 10,752,960 |
| 2013-09-16 | 2013-09-12 | 3.360 | 3,203,652 | +25,003 | 0.18% | 10,763,202 |
| 2013-09-13 | 2013-09-11 | 3.504 | 3,178,649 | -11,668 | 0.18% | 11,136,880 |
| 2013-09-12 | 2013-09-10 | 3.444 | 3,190,317 | -13,335 | 0.18% | 10,986,361 |
| 2013-09-11 | 2013-09-09 | 3.528 | 3,203,652 | -33,336 | 0.18% | 11,301,362 |
| 2013-09-10 | 2013-09-06 | 3.420 | 3,236,988 | -50,005 | 0.18% | 11,069,399 |
| 2013-09-09 | 2013-09-05 | 3.228 | 3,286,993 | -335,033 | 0.18% | 10,609,360 |
| 2013-09-06 | 2013-09-04 | 3.396 | 3,622,026 | -8,335 | 0.20% | 12,299,179 |
| 2013-09-05 | 2013-09-03 | 3.492 | 3,630,361 | +190,019 | 0.20% | 12,675,962 |
| 2013-09-04 | 2013-09-02 | 3.588 | 3,440,342 | +43,338 | 0.19% | 12,342,721 |
| 2013-09-03 | 2013-08-30 | 3.660 | 3,397,004 | +25,002 | 0.19% | 12,431,800 |
| 2013-09-02 | 2013-08-29 | 3.912 | 3,372,002 | -41,670 | 0.19% | 13,189,962 |
| 2013-08-30 | 2013-08-28 | 4.032 | 3,413,672 | +28,336 | 0.19% | 13,762,559 |
| 2013-08-28 | 2013-08-26 | 4.092 | 3,385,336 | +13,334 | 0.19% | 13,851,419 |
| 2013-08-27 | 2013-08-23 | 3.900 | 3,372,002 | -25,002 | 0.19% | 13,149,502 |
| 2013-08-26 | 2013-08-22 | 3.864 | 3,397,004 | +25,002 | 0.19% | 13,124,720 |
| 2013-08-20 | 2013-08-16 | 4.032 | 3,372,002 | -33,336 | 0.19% | 13,594,562 |
| 2013-08-19 | 2013-08-15 | 3.960 | 3,405,338 | -56,672 | 0.19% | 13,483,799 |
| 2013-08-16 | 2013-08-13 | 4.176 | 3,462,010 | +3,333 | 0.19% | 14,455,918 |
| 2013-08-15 | 2013-08-12 | 4.200 | 3,458,677 | -41,671 | 0.19% | 14,525,001 |
| 2013-08-13 | 2013-08-09 | 4.176 | 3,500,348 | -33,336 | 0.20% | 14,616,002 |
| 2013-08-09 | 2013-08-07 | 4.104 | 3,533,684 | -16,669 | 0.20% | 14,500,799 |
| 2013-08-07 | 2013-08-05 | 4.080 | 3,550,353 | +65,007 | 0.20% | 14,484,002 |
| 2013-08-06 | 2013-08-02 | 3.900 | 3,485,346 | -215,022 | 0.20% | 13,591,499 |
| 2013-08-05 | 2013-08-01 | 4.188 | 3,700,368 | +63,340 | 0.21% | 15,495,602 |
| 2013-08-02 | 2013-07-31 | 4.344 | 3,637,028 | +8,334 | 0.20% | 15,797,681 |
| 2013-08-01 | 2013-07-30 | 4.356 | 3,628,694 | +6,668 | 0.20% | 15,805,021 |
| 2013-07-30 | 2013-07-26 | 4.392 | 3,622,026 | -15,002 | 0.20% | 15,906,358 |
| 2013-07-25 | 2013-07-23 | 4.344 | 3,637,028 | -41,671 | 0.20% | 15,797,681 |
| 2013-07-24 | 2013-07-22 | 4.224 | 3,678,699 | +8,334 | 0.21% | 15,537,281 |
| 2013-07-23 | 2013-07-19 | 4.260 | 3,670,365 | +6,668 | 0.21% | 15,634,202 |
| 2013-07-22 | 2013-07-18 | 4.416 | 3,663,697 | -26,670 | 0.21% | 16,177,279 |
| 2013-07-19 | 2013-07-17 | 4.404 | 3,690,367 | -41,670 | 0.21% | 16,250,762 |
| 2013-07-18 | 2013-07-16 | 4.512 | 3,732,037 | -16,669 | 0.21% | 16,837,279 |
| 2013-07-17 | 2013-07-15 | 4.440 | 3,748,706 | +16,669 | 0.21% | 16,642,602 |
| 2013-07-16 | 2013-07-12 | 4.428 | 3,732,037 | -10,001 | 0.21% | 16,523,819 |
| 2013-07-15 | 2013-07-11 | 4.296 | 3,742,038 | +41,670 | 0.21% | 16,074,199 |
| 2013-07-12 | 2013-07-10 | 4.260 | 3,700,368 | -10,000 | 0.21% | 15,762,002 |
| 2013-07-11 | 2013-07-09 | 4.212 | 3,710,368 | -5,001 | 0.21% | 15,626,518 |
| 2013-07-10 | 2013-07-08 | 4.188 | 3,715,369 | +48,338 | 0.21% | 15,558,420 |
| 2013-07-09 | 2013-07-05 | 4.284 | 3,667,031 | +36,670 | 0.21% | 15,708,001 |
| 2013-07-08 | 2013-07-04 | 4.368 | 3,630,361 | -115,011 | 0.22% | 15,855,842 |
| 2013-07-05 | 2013-07-03 | 4.200 | 3,745,372 | +6,667 | 0.22% | 15,729,000 |
| 2013-07-04 | 2013-07-02 | 4.368 | 3,738,705 | +40,004 | 0.22% | 16,329,042 |
| 2013-07-03 | 2013-06-28 | 4.152 | 3,698,701 | +126,680 | 0.22% | 15,355,481 |
| 2013-07-02 | 2013-06-27 | 3.996 | 3,572,021 | +55,005 | 0.21% | 14,272,378 |
| 2013-06-28 | 2013-06-26 | 4.116 | 3,517,016 | -278,361 | 0.21% | 14,474,600 |
| 2013-06-27 | 2013-06-25 | 3.972 | 3,795,377 | +96,676 | 0.23% | 15,073,740 |
| 2013-06-26 | 2013-06-24 | 4.272 | 3,698,701 | -18,335 | 0.22% | 15,799,281 |
| 2013-06-24 | 2013-06-20 | 4.896 | 3,717,036 | +13,335 | 0.22% | 18,196,801 |
| 2013-06-21 | 2013-06-19 | 5.004 | 3,703,701 | +81,675 | 0.22% | 18,531,479 |
| 2013-06-18 | 2013-06-14 | 4.716 | 3,622,026 | -28,337 | 0.22% | 17,079,778 |
| 2013-06-17 | 2013-06-13 | 4.632 | 3,650,363 | +68,341 | 0.22% | 16,906,802 |
| 2013-06-14 | 2013-06-11 | 4.680 | 3,582,022 | +86,675 | 0.21% | 16,762,198 |
| 2013-06-13 | 2013-06-10 | 4.896 | 3,495,347 | +16,668 | 0.21% | 17,111,519 |
| 2013-06-11 | 2013-06-07 | 4.956 | 3,478,679 | +41,671 | 0.21% | 17,238,621 |
| 2013-06-10 | 2013-06-06 | 5.063 | 3,437,008 | -25,002 | 0.21% | 17,403,280 |
| 2013-06-07 | 2013-06-05 | 5.016 | 3,462,010 | -21,669 | 0.21% | 17,363,717 |
| 2013-06-06 | 2013-06-04 | 4.980 | 3,483,679 | +71,673 | 0.21% | 17,346,998 |
| 2013-06-05 | 2013-06-03 | 5.063 | 3,412,006 | +156,683 | 0.20% | 17,276,682 |
| 2013-06-04 | 2013-05-31 | 5.519 | 3,255,323 | +18,335 | 0.19% | 17,967,598 |
| 2013-06-03 | 2013-05-30 | 5.555 | 3,236,988 | +366,703 | 0.22% | 17,982,919 |
| 2013-05-31 | 2013-05-29 | 5.267 | 2,870,285 | +196,686 | 0.19% | 15,119,160 |
| 2013-05-30 | 2013-05-28 | 5.351 | 2,673,599 | +43,338 | 0.18% | 14,307,681 |
| 2013-05-29 | 2013-05-27 | 5.207 | 2,630,261 | +173,350 | 0.18% | 13,697,039 |
| 2013-05-14 | 2013-05-10 | 4.596 | 2,456,911 | +33,337 | 0.17% | 11,290,841 |
| 2013-05-13 | 2013-05-09 | 4.656 | 2,423,574 | +83,342 | 0.16% | 11,283,040 |
| 2013-05-10 | 2013-05-08 | 4.572 | 2,340,232 | +66,673 | 0.16% | 10,698,478 |
| 2013-05-09 | 2013-05-07 | 4.656 | 2,273,559 | -66,673 | 0.15% | 10,584,639 |
| 2013-05-08 | 2013-05-06 | 4.344 | 2,340,232 | +10,001 | 0.16% | 10,164,958 |
| 2013-05-06 | 2013-05-02 | 3.960 | 2,330,231 | -41,671 | 0.16% | 9,226,798 |
| 2013-05-03 | 2013-04-30 | 3.948 | 2,371,902 | +25,002 | 0.16% | 9,363,339 |
| 2013-05-02 | 2013-04-29 | 3.888 | 2,346,900 | -208,354 | 0.16% | 9,123,841 |
| 2013-04-30 | 2013-04-26 | 4.008 | 2,555,254 | -30,003 | 0.17% | 10,240,441 |
| 2013-04-29 | 2013-04-25 | 4.032 | 2,585,257 | -191,685 | 0.17% | 10,422,721 |
| 2013-04-25 | 2013-04-23 | 3.936 | 2,776,942 | -116,679 | 0.19% | 10,928,958 |
| 2013-04-24 | 2013-04-22 | 3.852 | 2,893,621 | +256,692 | 0.19% | 11,145,121 |
| 2013-04-23 | 2013-04-19 | 4.056 | 2,636,929 | +316,699 | 0.18% | 10,694,322 |
| 2013-04-22 | 2013-04-18 | 4.032 | 2,320,230 | +75,007 | 0.16% | 9,354,238 |
| 2013-04-19 | 2013-04-17 | 4.032 | 2,245,223 | -46,671 | 0.15% | 9,051,840 |
| 2013-04-17 | 2013-04-15 | 3.960 | 2,291,894 | +36,670 | 0.15% | 9,074,999 |
| 2013-04-16 | 2013-04-12 | 4.080 | 2,255,224 | -166,683 | 0.15% | 9,200,400 |
| 2013-04-15 | 2013-04-11 | 3.900 | 2,421,907 | -1,111,777 | 0.16% | 9,444,499 |
| 2013-04-12 | 2013-04-10 | 3.768 | 3,533,684 | -1,028,436 | 0.24% | 13,313,599 |
| 2013-04-11 | 2013-04-09 | 3.852 | 4,562,120 | -25,002 | 0.31% | 17,571,541 |
| 2013-04-10 | 2013-04-08 | 4.068 | 4,587,122 | -165,017 | 0.31% | 18,658,559 |
| 2013-04-09 | 2013-04-05 | 4.116 | 4,752,139 | -495,049 | 0.32% | 19,557,862 |
| 2013-04-08 | 2013-04-03 | 4.224 | 5,247,188 | -95,009 | 0.35% | 22,161,921 |
| 2013-04-05 | 2013-04-02 | 4.272 | 5,342,197 | +13,334 | 0.36% | 22,819,599 |
| 2013-04-03 | 2013-03-28 | 4.248 | 5,328,863 | -46,671 | 0.36% | 22,634,762 |
| 2013-04-02 | 2013-03-27 | 4.200 | 5,375,534 | -216,688 | 0.36% | 22,575,001 |
| 2013-03-28 | 2013-03-26 | 3.948 | 5,592,222 | -60,006 | 0.38% | 22,075,900 |
| 2013-03-27 | 2013-03-25 | 3.708 | 5,652,228 | -421,709 | 0.38% | 20,956,380 |
| 2013-03-26 | 2013-03-22 | 3.720 | 6,073,937 | +83,342 | 0.41% | 22,592,802 |
| 2013-03-25 | 2013-03-21 | 3.468 | 5,990,595 | -75,007 | 0.40% | 20,773,320 |
| 2013-03-21 | 2013-03-19 | 3.408 | 6,065,602 | -91,676 | 0.41% | 20,669,519 |
| 2013-03-20 | 2013-03-18 | 3.276 | 6,157,278 | +83,341 | 0.41% | 20,169,239 |
| 2013-03-19 | 2013-03-15 | 3.384 | 6,073,937 | +33,337 | 0.41% | 20,552,161 |
| 2013-03-18 | 2013-03-14 | 3.432 | 6,040,600 | -18,335 | 0.41% | 20,729,280 |
| 2013-03-15 | 2013-03-13 | 3.396 | 6,058,935 | -33,337 | 0.41% | 20,574,100 |
| 2013-03-14 | 2013-03-12 | 3.240 | 6,092,272 | -733,406 | 0.41% | 19,737,001 |
| 2013-03-13 | 2013-03-11 | 3.444 | 6,825,678 | -446,711 | 0.46% | 23,505,300 |
| 2013-03-12 | 2013-03-08 | 3.360 | 7,272,389 | -1,056,772 | 0.49% | 24,432,800 |
| 2013-03-11 | 2013-03-07 | 3.096 | 8,329,161 | -205,020 | 0.56% | 25,784,521 |
| 2013-03-08 | 2013-03-06 | 2.868 | 8,534,181 | -103,344 | 0.57% | 24,473,600 |
| 2013-03-07 | 2013-03-05 | 2.736 | 8,637,525 | -35,003 | 0.58% | 23,629,921 |
| 2013-03-06 | 2013-03-04 | 2.676 | 8,672,528 | -63,340 | 0.58% | 23,205,380 |
| 2013-03-05 | 2013-03-01 | 2.460 | 8,735,868 | +33,337 | 0.59% | 21,488,101 |
| 2013-03-04 | 2013-02-28 | 2.352 | 8,702,531 | +26,669 | 0.59% | 20,466,320 |
| 2013-03-01 | 2013-02-27 | 2.040 | 8,675,862 | +41,671 | 0.58% | 17,697,001 |
| 2013-02-28 | 2013-02-26 | 2.028 | 8,634,191 | +111,678 | 0.58% | 17,508,400 |
| 2013-02-27 | 2013-02-25 | 2.028 | 8,522,513 | +193,352 | 0.57% | 17,281,940 |
| 2013-02-26 | 2013-02-22 | 2.028 | 8,329,161 | +178,351 | 0.56% | 16,889,861 |
| 2013-02-25 | 2013-02-21 | 2.028 | 8,150,810 | +238,358 | 0.55% | 16,528,201 |
| 2013-02-22 | 2013-02-20 | 2.028 | 7,912,452 | +196,686 | 0.53% | 16,044,859 |
| 2013-02-21 | 2013-02-19 | 2.004 | 7,715,766 | +58,339 | 0.52% | 15,460,859 |
| 2013-02-19 | 2013-02-15 | 2.028 | 7,657,427 | +8,334 | 0.52% | 15,527,720 |
| 2013-02-18 | 2013-02-14 | 2.052 | 7,649,093 | +1,213,454 | 0.51% | 15,694,380 |
| 2013-02-14 | 2013-02-07 | 2.004 | 6,435,639 | +310,031 | 0.43% | 12,895,740 |
| 2013-02-08 | 2013-02-06 | 2.016 | 6,125,608 | +661,732 | 0.41% | 12,347,999 |
| 2013-02-07 | 2013-02-05 | 2.016 | 5,463,876 | +83,342 | 0.37% | 11,014,080 |
| 2013-02-06 | 2013-02-04 | 2.004 | 5,380,534 | +273,360 | 0.36% | 10,781,519 |
| 2013-02-05 | 2013-02-01 | 1.992 | 5,107,174 | +290,029 | 0.34% | 10,172,480 |
| 2013-02-01 | 2013-01-30 | 2.016 | 4,817,145 | +183,351 | 0.32% | 9,710,400 |
| 2013-01-31 | 2013-01-29 | 2.004 | 4,633,794 | +168,351 | 0.31% | 9,285,201 |
| 2013-01-30 | 2013-01-28 | 1.980 | 4,465,443 | +83,341 | 0.30% | 8,840,699 |
| 2013-01-23 | 2013-01-21 | 1.992 | 4,382,102 | +50,005 | 0.29% | 8,728,280 |
| 2013-01-22 | 2013-01-18 | 1.932 | 4,332,097 | -41,671 | 0.29% | 8,368,780 |
| 2013-01-14 | 2013-01-10 | 1.920 | 4,373,768 | -41,671 | 0.29% | 8,396,801 |
| 2013-01-08 | 2013-01-04 | 1.896 | 4,415,439 | +91,676 | 0.30% | 8,370,841 |
| 2013-01-07 | 2013-01-03 | 1.920 | 4,323,763 | +33,337 | 0.29% | 8,300,800 |
| 2013-01-03 | 2012-12-31 | 1.920 | 4,290,426 | +406,707 | 0.29% | 8,236,800 |
| 2013-01-02 | 2012-12-27 | 1.884 | 3,883,719 | +460,046 | 0.26% | 7,316,200 |
| 2012-12-28 | 2012-12-24 | 1.884 | 3,423,673 | +75,007 | 0.23% | 6,449,559 |
| 2012-12-19 | 2012-12-17 | 1.860 | 3,348,666 | +83,342 | 0.23% | 6,227,900 |
| 2012-12-18 | 2012-12-14 | 1.872 | 3,265,324 | +83,341 | 0.22% | 6,112,079 |
| 2012-12-17 | 2012-12-13 | 1.872 | 3,181,983 | +41,671 | 0.21% | 5,956,081 |
| 2012-12-12 | 2012-12-10 | 1.872 | 3,140,312 | +83,342 | 0.21% | 5,878,080 |
| 2012-12-06 | 2012-12-04 | 1.848 | 3,056,970 | +40,004 | 0.21% | 5,648,719 |
| 2012-12-05 | 2012-12-03 | 1.872 | 3,016,966 | -83,342 | 0.20% | 5,647,199 |
| 2012-12-03 | 2012-11-29 | 1.872 | 3,100,308 | -5,000 | 0.21% | 5,803,200 |
| 2012-11-30 | 2012-11-28 | 1.824 | 3,105,308 | +146,681 | 0.21% | 5,663,519 |
| 2012-11-29 | 2012-11-27 | 1.836 | 2,958,627 | +125,012 | 0.20% | 5,431,500 |
| 2012-11-28 | 2012-11-26 | 1.848 | 2,833,615 | +178,351 | 0.19% | 5,236,000 |
| 2012-11-23 | 2012-11-21 | 1.836 | 2,655,264 | +176,685 | 0.18% | 4,874,581 |
| 2012-11-20 | 2012-11-16 | 1.860 | 2,478,579 | +41,670 | 0.17% | 4,609,699 |
| 2012-11-19 | 2012-11-15 | 1.872 | 2,436,909 | +391,706 | 0.16% | 4,561,441 |
| 2012-11-16 | 2012-11-14 | 1.812 | 2,045,203 | +8,334 | 0.14% | 3,705,540 |
| 2012-11-02 | 2012-10-31 | 1.800 | 2,036,869 | +41,671 | 0.14% | 3,666,000 |
| 2012-10-25 | 2012-10-22 | 1.800 | 1,995,198 | +41,671 | 0.13% | 3,591,000 |
| 2012-10-19 | 2012-10-17 | 1.800 | 1,953,527 | +55,005 | 0.13% | 3,515,999 |
| 2012-10-12 | 2012-10-10 | 1.800 | 1,898,522 | +28,336 | 0.13% | 3,417,000 |
| 2012-10-11 | 2012-10-09 | 1.800 | 1,870,186 | +41,671 | 0.13% | 3,366,000 |
| 2012-10-10 | 2012-10-08 | 1.800 | 1,828,515 | +41,671 | 0.12% | 3,291,000 |
| 2012-10-09 | 2012-10-05 | 1.812 | 1,786,844 | +203,353 | 0.12% | 3,237,440 |
| 2012-10-08 | 2012-10-04 | 1.788 | 1,583,491 | -8,334 | 0.11% | 2,831,001 |
| 2012-10-03 | 2012-09-27 | 1.776 | 1,591,825 | +83,342 | 0.11% | 2,826,800 |
| 2012-09-28 | 2012-09-26 | 1.788 | 1,508,483 | +150,015 | 0.10% | 2,696,900 |
| 2012-09-18 | 2012-09-14 | 1.842 | 1,358,468 | +37,244 | 0.09% | 2,502,736 |
| 2012-09-17 | 2012-09-13 | 1.842 | 1,321,224 | +170,481 | 0.09% | 2,434,120 |
| 2012-09-13 | 2012-09-11 | 1.830 | 1,150,743 | +40,980 | 0.08% | 2,105,999 |
| 2012-09-11 | 2012-09-07 | 1.818 | 1,109,763 | +122,943 | 0.08% | 2,017,461 |
| 2012-09-10 | 2012-09-06 | 1.818 | 986,820 | +224,575 | 0.07% | 1,793,960 |
| 2012-09-07 | 2012-09-05 | 1.806 | 762,245 | +221,297 | 0.05% | 1,376,401 |
| 2012-09-06 | 2012-09-04 | 1.830 | 540,948 | +180,316 | 0.04% | 990,000 |
| 2012-09-05 | 2012-09-03 | 1.842 | 360,632 | +262,278 | 0.02% | 664,400 |
| 2012-05-15 | 2012-05-11 | 1.634 | 98,354 | +3,643 | 0.01% | 160,754 |
| 2011-08-23 | 2011-08-19 | 1.533 | 94,711 | -96,290 | 0.01% | 145,199 |
| 2011-07-20 | 2011-07-18 | 1.736 | 191,001 | +23,678 | 0.01% | 331,539 |
| 2011-06-01 | 2011-05-30 | 1.888 | 167,323 | -23,678 | 0.01% | 315,879 |
| 2011-04-28 | 2011-04-26 | 1.774 | 191,001 | +23,678 | 0.01% | 338,799 |
| 2011-02-28 | 2011-02-24 | 1.736 | 167,323 | +33,149 | 0.01% | 290,439 |
| 2011-02-24 | 2011-02-22 | 1.786 | 134,174 | +15,785 | 0.01% | 239,699 |
| 2011-02-23 | 2011-02-21 | 1.774 | 118,389 | +23,678 | 0.01% | 210,000 |
| 2011-02-22 | 2011-02-18 | 1.786 | 94,711 | -23,678 | 0.01% | 169,199 |
| 2011-01-27 | 2011-01-25 | 1.901 | 118,389 | -23,678 | 0.01% | 225,000 |
| 2011-01-25 | 2011-01-21 | 1.863 | 142,067 | -23,678 | 0.01% | 264,600 |
| 2011-01-20 | 2011-01-18 | 1.723 | 165,745 | -236,778 | 0.01% | 285,600 |
| 2011-01-11 | 2011-01-07 | 1.824 | 402,523 | +236,778 | 0.03% | 734,399 |
| 2011-01-07 | 2011-01-05 | 1.736 | 165,745 | -102,604 | 0.01% | 287,700 |
| 2011-01-06 | 2011-01-04 | 1.761 | 268,349 | +23,678 | 0.02% | 472,600 |
| 2011-01-05 | 2011-01-03 | 1.660 | 244,671 | -71,034 | 0.02% | 406,100 |
| 2011-01-03 | 2010-12-29 | 1.482 | 315,705 | +23,678 | 0.02% | 468,001 |
| 2010-12-10 | 2010-12-08 | 1.470 | 292,027 | -39,463 | 0.02% | 429,200 |
| 2010-12-09 | 2010-12-07 | 1.444 | 331,490 | +39,463 | 0.02% | 478,800 |
| 2010-12-08 | 2010-12-06 | 1.482 | 292,027 | -55,248 | 0.02% | 432,900 |
| 2010-12-01 | 2010-11-29 | 1.419 | 347,275 | +15,785 | 0.02% | 492,800 |
| 2010-11-29 | 2010-11-25 | 1.381 | 331,490 | +39,463 | 0.02% | 457,800 |
| 2010-11-26 | 2010-11-24 | 1.394 | 292,027 | +39,463 | 0.02% | 407,000 |
| 2010-11-25 | 2010-11-23 | 1.381 | 252,564 | -39,463 | 0.02% | 348,800 |
| 2010-11-23 | 2010-11-19 | 1.381 | 292,027 | +7,893 | 0.02% | 403,300 |
| 2010-11-15 | 2010-11-11 | 1.406 | 284,134 | +78,926 | 0.02% | 399,600 |
| 2010-11-11 | 2010-11-09 | 1.444 | 205,208 | +55,248 | 0.01% | 296,400 |
| 2010-11-03 | 2010-11-01 | 1.381 | 149,960 | -78,926 | 0.01% | 207,100 |
| 2010-11-01 | 2010-10-28 | 1.394 | 228,886 | -23,678 | 0.02% | 319,000 |
| 2010-10-29 | 2010-10-27 | 1.419 | 252,564 | +23,678 | 0.02% | 358,400 |
| 2010-09-08 | 2010-09-06 | 1.356 | 228,886 | -23,678 | 0.02% | 310,300 |
| 2010-08-11 | 2010-08-09 | 1.432 | 252,564 | -39,463 | 0.02% | 361,600 |
| 2010-08-10 | 2010-08-06 | 1.470 | 292,027 | +39,463 | 0.02% | 429,200 |
| 2010-07-06 | 2010-07-02 | 1.356 | 252,564 | -78,926 | 0.02% | 342,400 |
| 2010-07-05 | 2010-06-30 | 1.368 | 331,490 | -157,852 | 0.02% | 453,600 |
| 2010-06-14 | 2010-06-10 | 1.406 | 489,342 | -78,926 | 0.03% | 688,200 |
| 2010-06-04 | 2010-06-02 | 1.394 | 568,268 | -15,786 | 0.04% | 792,000 |
| 2010-05-25 | 2010-05-20 | 1.343 | 584,054 | -63,141 | 0.04% | 784,401 |
| 2010-05-24 | 2010-05-19 | 1.406 | 647,195 | -39,463 | 0.05% | 910,201 |
| 2010-05-20 | 2010-05-18 | 1.457 | 686,658 | -23,677 | 0.05% | 1,000,501 |
| 2010-05-19 | 2010-05-17 | 1.482 | 710,335 | -94,712 | 0.05% | 1,052,999 |
| 2010-05-14 | 2010-05-12 | 1.356 | 805,047 | -63,141 | 0.06% | 1,091,400 |
| 2010-05-11 | 2010-05-07 | 1.343 | 868,188 | -94,711 | 0.06% | 1,166,000 |
| 2010-05-06 | 2010-05-04 | 1.381 | 962,899 | +7,892 | 0.07% | 1,329,800 |
| 2010-05-05 | 2010-05-03 | 1.368 | 955,007 | -59,983 | 0.07% | 1,306,801 |
| 2010-05-03 | 2010-04-29 | 1.381 | 1,014,990 | -55,249 | 0.08% | 1,401,739 |
| 2010-04-30 | 2010-04-28 | 1.419 | 1,070,239 | +20,521 | 0.08% | 1,518,720 |
| 2010-04-29 | 2010-04-27 | 1.381 | 1,049,718 | +18,942 | 0.08% | 1,449,700 |
| 2010-04-28 | 2010-04-26 | 1.406 | 1,030,776 | +55,249 | 0.08% | 1,449,660 |
| 2010-04-27 | 2010-04-23 | 1.381 | 975,527 | +20,520 | 0.08% | 1,347,240 |
| 2010-04-23 | 2010-04-21 | 1.394 | 955,007 | -20,520 | 0.07% | 1,331,001 |
| 2010-04-22 | 2010-04-20 | 1.394 | 975,527 | +20,520 | 0.08% | 1,359,600 |
| 2010-04-21 | 2010-04-19 | 1.406 | 955,007 | -31,570 | 0.07% | 1,343,101 |
| 2010-04-20 | 2010-04-16 | 1.406 | 986,577 | -23,678 | 0.08% | 1,387,500 |
| 2010-04-16 | 2010-04-14 | 1.419 | 1,010,255 | +39,463 | 0.08% | 1,433,600 |
| 2010-04-15 | 2010-04-13 | 1.432 | 970,792 | -15,785 | 0.08% | 1,389,900 |
| 2010-04-14 | 2010-04-12 | 1.432 | 986,577 | +142,067 | 0.08% | 1,412,500 |
| 2010-04-13 | 2010-04-09 | 1.508 | 844,510 | +63,141 | 0.07% | 1,273,300 |
| 2010-04-09 | 2010-04-07 | 1.381 | 781,369 | -7,893 | 0.06% | 1,079,100 |
| 2010-04-07 | 2010-03-31 | 1.406 | 789,262 | -7,892 | 0.06% | 1,110,001 |
| 2010-04-01 | 2010-03-30 | 1.394 | 797,154 | -15,785 | 0.06% | 1,111,000 |
| 2010-03-31 | 2010-03-29 | 1.368 | 812,939 | -18,943 | 0.06% | 1,112,399 |
| 2010-03-29 | 2010-03-25 | 1.368 | 831,882 | +15,785 | 0.06% | 1,138,320 |
| 2010-03-26 | 2010-03-24 | 1.368 | 816,097 | -52,091 | 0.06% | 1,116,721 |
| 2010-03-24 | 2010-03-22 | 1.330 | 868,188 | +47,356 | 0.07% | 1,155,000 |
| 2010-03-23 | 2010-03-19 | 1.368 | 820,832 | -15,785 | 0.06% | 1,123,200 |
| 2010-03-18 | 2010-03-16 | 1.419 | 836,617 | -394,631 | 0.07% | 1,187,200 |
| 2010-03-17 | 2010-03-15 | 1.432 | 1,231,248 | -15,785 | 0.10% | 1,762,800 |
| 2010-03-15 | 2010-03-11 | 1.432 | 1,247,033 | +473,557 | 0.10% | 1,785,400 |
| 2010-03-12 | 2010-03-10 | 1.432 | 773,476 | +244,671 | 0.06% | 1,107,399 |
| 2010-03-11 | 2010-03-09 | 1.546 | 528,805 | +15,785 | 0.04% | 817,400 |
| 2010-03-10 | 2010-03-08 | 1.343 | 513,020 | +39,463 | 0.04% | 689,000 |
| 2010-03-09 | 2010-03-05 | 1.406 | 473,557 | +23,678 | 0.04% | 666,000 |
| 2010-03-08 | 2010-03-04 | 1.444 | 449,879 | -15,785 | 0.04% | 649,800 |
| 2010-03-05 | 2010-03-03 | 1.520 | 465,664 | -181,531 | 0.04% | 707,999 |
| 2010-03-03 | 2010-03-01 | 1.520 | 647,195 | +268,349 | 0.05% | 984,001 |
| 2010-03-01 | 2010-02-25 | 1.495 | 378,846 | -31,570 | 0.03% | 566,401 |
| 2010-02-25 | 2010-02-23 | 1.571 | 410,416 | -15,785 | 0.03% | 644,800 |
| 2010-02-23 | 2010-02-19 | 1.533 | 426,201 | -82,083 | 0.03% | 653,400 |
| 2010-02-22 | 2010-02-18 | 1.495 | 508,284 | +58,405 | 0.04% | 759,919 |
| 2010-02-19 | 2010-02-17 | 1.520 | 449,879 | +63,141 | 0.04% | 684,000 |
| 2010-02-18 | 2010-02-12 | 1.330 | 386,738 | -39,463 | 0.03% | 514,500 |
| 2010-02-17 | 2010-02-11 | 1.318 | 426,201 | +1,578 | 0.03% | 561,600 |
| 2010-02-12 | 2010-02-10 | 1.267 | 424,623 | -39,463 | 0.03% | 538,000 |
| 2010-02-11 | 2010-02-09 | 1.267 | 464,086 | -23,678 | 0.04% | 588,000 |
| 2010-02-10 | 2010-02-08 | 1.280 | 487,764 | +55,249 | 0.04% | 624,180 |
| 2010-02-09 | 2010-02-05 | 1.305 | 432,515 | +126,281 | 0.03% | 564,440 |
| 2010-02-01 | 2010-01-28 | 1.153 | 306,234 | -31,570 | 0.02% | 353,081 |
| 2010-01-29 | 2010-01-27 | 1.115 | 337,804 | +7,893 | 0.03% | 376,640 |
| 2010-01-28 | 2010-01-26 | 1.153 | 329,911 | -28,414 | 0.03% | 380,380 |
| 2010-01-27 | 2010-01-25 | 1.280 | 358,325 | +23,678 | 0.03% | 458,540 |
| 2010-01-26 | 2010-01-22 | 1.520 | 334,647 | +3,157 | 0.03% | 508,800 |
| 2010-01-15 | 2010-01-13 | 1.128 | 331,490 | +23,678 | 0.03% | 373,800 |
| 2009-12-11 | 2009-12-09 | 0.938 | 307,812 | +31,570 | 0.02% | 288,600 |
| 2009-07-15 | 2009-07-13 | 0.862 | 276,242 | -78,926 | 0.02% | 238,000 |
| 2009-07-06 | 2009-07-02 | 0.887 | 355,168 | +78,926 | 0.03% | 315,000 |
| 2009-06-26 | 2009-06-24 | 0.887 | 276,242 | +157,853 | 0.02% | 245,000 |
| 2009-05-27 | 2009-05-25 | 0.795 | 118,389 | +1,381 | 0.01% | 94,098 |
| 2008-05-16 | 2008-05-14 | 0.647 | 117,008 | +1,170 | 0.02% | 75,758 |
| 2008-04-30 | 2008-04-28 | 0.660 | 115,838 | -30,890 | 0.02% | 76,500 |
| 2008-04-29 | 2008-04-25 | 0.660 | 146,728 | -278,011 | 0.02% | 96,900 |
| 2008-04-18 | 2008-04-16 | 0.647 | 424,739 | +154,450 | 0.07% | 275,000 |
| 2008-04-11 | 2008-04-09 | 0.622 | 270,289 | +154,451 | 0.04% | 168,000 |
| 2007-12-06 | 2007-12-04 | 0.635 | 115,838 | -154,451 | 0.02% | 73,500 |
| 2007-08-21 | 2007-08-17 | 0.751 | 270,289 | -38,612 | 0.04% | 203,000 |
| 2007-08-09 | 2007-08-07 | 0.893 | 308,901 | -77,226 | 0.05% | 276,000 |
| 2007-08-06 | 2007-08-02 | 0.997 | 386,127 | +154,451 | 0.06% | 385,000 |
| 2007-08-02 | 2007-07-31 | 1.062 | 231,676 | +38,613 | 0.04% | 246,000 |
| 2007-06-26 | 2007-06-22 | 0.868 | 193,063 | 0.03% | 167,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy