History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 1,091,424,268 | +0 | 21.67% | 2,619,418,243 |
| 2025-10-13 | 2025-10-09 | 2.400 | 1,091,424,268 | +0 | 21.67% | 2,619,418,243 |
| 2025-10-10 | 2025-10-08 | 2.440 | 1,091,424,268 | +0 | 21.67% | 2,663,075,214 |
| 2025-10-09 | 2025-10-06 | 2.510 | 1,091,424,268 | +0 | 21.67% | 2,739,474,913 |
| 2025-10-08 | 2025-10-03 | 2.530 | 1,091,424,268 | +0 | 21.67% | 2,761,303,398 |
| 2025-10-06 | 2025-10-02 | 2.460 | 1,091,424,268 | +0 | 21.67% | 2,684,903,699 |
| 2025-10-03 | 2025-09-30 | 2.440 | 1,091,424,268 | +2,446,000 | 21.67% | 2,663,075,214 |
| 2025-10-02 | 2025-09-29 | 2.400 | 1,088,978,268 | -4,466,000 | 21.62% | 2,613,547,843 |
| 2025-09-30 | 2025-09-26 | 2.380 | 1,093,444,268 | -6,694,000 | 21.71% | 2,602,397,358 |
| 2025-09-29 | 2025-09-25 | 2.380 | 1,100,138,268 | +274,000 | 21.85% | 2,618,329,078 |
| 2025-09-26 | 2025-09-24 | 2.500 | 1,099,864,268 | +37,604,000 | 21.84% | 2,749,660,670 |
| 2025-09-25 | 2025-09-23 | 2.150 | 1,062,260,268 | +6,918,000 | 21.09% | 2,283,859,576 |
| 2025-09-24 | 2025-09-22 | 2.170 | 1,055,342,268 | +5,294,000 | 20.96% | 2,290,092,722 |
| 2025-09-23 | 2025-09-19 | 2.200 | 1,050,048,268 | -948,000 | 20.85% | 2,310,106,190 |
| 2025-09-22 | 2025-09-18 | 2.190 | 1,050,996,268 | -10,146,000 | 20.87% | 2,301,681,827 |
| 2025-09-19 | 2025-09-17 | 2.220 | 1,061,142,268 | -162,000 | 21.07% | 2,355,735,835 |
| 2025-09-18 | 2025-09-16 | 2.220 | 1,061,304,268 | +3,472,000 | 21.08% | 2,356,095,475 |
| 2025-09-17 | 2025-09-15 | 2.210 | 1,057,832,268 | -4,090,000 | 21.01% | 2,337,809,312 |
| 2025-09-16 | 2025-09-12 | 2.190 | 1,061,922,268 | -1,684,000 | 21.09% | 2,325,609,767 |
| 2025-09-15 | 2025-09-11 | 2.180 | 1,063,606,268 | +5,154,000 | 21.12% | 2,318,661,664 |
| 2025-09-12 | 2025-09-10 | 2.160 | 1,058,452,268 | +2,250,000 | 21.02% | 2,286,256,899 |
| 2025-09-11 | 2025-09-09 | 2.170 | 1,056,202,268 | +992,000 | 20.97% | 2,291,958,922 |
| 2025-09-10 | 2025-09-08 | 2.170 | 1,055,210,268 | -4,722,000 | 20.95% | 2,289,806,282 |
| 2025-09-09 | 2025-09-05 | 2.160 | 1,059,932,268 | -3,812,000 | 21.05% | 2,289,453,699 |
| 2025-09-08 | 2025-09-04 | 2.120 | 1,063,744,268 | +2,926,000 | 21.12% | 2,255,137,848 |
| 2025-09-05 | 2025-09-03 | 2.140 | 1,060,818,268 | -13,874,000 | 21.07% | 2,270,151,094 |
| 2025-09-04 | 2025-09-02 | 2.150 | 1,074,692,268 | +7,410,000 | 21.34% | 2,310,588,376 |
| 2025-09-03 | 2025-09-01 | 2.180 | 1,067,282,268 | +3,196,000 | 21.19% | 2,326,675,344 |
| 2025-09-02 | 2025-08-29 | 2.190 | 1,064,086,268 | -274,000 | 21.13% | 2,330,348,927 |
| 2025-09-01 | 2025-08-28 | 2.190 | 1,064,360,268 | +20,784,000 | 21.14% | 2,330,948,987 |
| 2025-08-29 | 2025-08-27 | 2.230 | 1,043,576,268 | +3,202,000 | 20.72% | 2,327,175,078 |
| 2025-08-28 | 2025-08-26 | 2.290 | 1,040,374,268 | -8,606,000 | 20.66% | 2,382,457,074 |
| 2025-08-27 | 2025-08-25 | 2.280 | 1,048,980,268 | -20,948,000 | 20.83% | 2,391,675,011 |
| 2025-08-26 | 2025-08-22 | 2.210 | 1,069,928,268 | +3,836,000 | 21.25% | 2,364,541,472 |
| 2025-08-25 | 2025-08-21 | 2.230 | 1,066,092,268 | +3,244,000 | 21.17% | 2,377,385,758 |
| 2025-08-22 | 2025-08-20 | 2.230 | 1,062,848,268 | +8,030,000 | 21.11% | 2,370,151,638 |
| 2025-08-21 | 2025-08-19 | 2.230 | 1,054,818,268 | -27,746,000 | 20.95% | 2,352,244,738 |
| 2025-08-20 | 2025-08-18 | 2.260 | 1,082,564,268 | -18,372,000 | 21.50% | 2,446,595,246 |
| 2025-08-19 | 2025-08-15 | 2.280 | 1,100,936,268 | -3,868,000 | 21.86% | 2,510,134,691 |
| 2025-08-18 | 2025-08-14 | 2.240 | 1,104,804,268 | +1,130,000 | 21.94% | 2,474,761,560 |
| 2025-08-15 | 2025-08-13 | 2.270 | 1,103,674,268 | -916,000 | 21.92% | 2,505,340,588 |
| 2025-08-14 | 2025-08-12 | 2.260 | 1,104,590,268 | -1,978,000 | 21.93% | 2,496,374,006 |
| 2025-08-13 | 2025-08-11 | 2.240 | 1,106,568,268 | +2,000,000 | 21.97% | 2,478,712,920 |
| 2025-08-12 | 2025-08-08 | 2.230 | 1,104,568,268 | +4,142,000 | 21.93% | 2,463,187,238 |
| 2025-08-11 | 2025-08-07 | 2.230 | 1,100,426,268 | +1,362,000 | 21.85% | 2,453,950,578 |
| 2025-08-08 | 2025-08-06 | 2.220 | 1,099,064,268 | +10,890,000 | 21.83% | 2,439,922,675 |
| 2025-08-07 | 2025-08-05 | 2.230 | 1,088,174,268 | -622,000 | 21.61% | 2,426,628,618 |
| 2025-08-06 | 2025-08-04 | 2.230 | 1,088,796,268 | +11,864,000 | 21.62% | 2,428,015,678 |
| 2025-08-05 | 2025-08-01 | 2.270 | 1,076,932,268 | +456,000 | 21.39% | 2,444,636,248 |
| 2025-08-04 | 2025-07-31 | 2.240 | 1,076,476,268 | +11,620,000 | 21.38% | 2,411,306,840 |
| 2025-08-01 | 2025-07-30 | 2.290 | 1,064,856,268 | -4,180,000 | 21.15% | 2,438,520,854 |
| 2025-07-31 | 2025-07-29 | 2.270 | 1,069,036,268 | +2,406,000 | 21.23% | 2,426,712,328 |
| 2025-07-30 | 2025-07-28 | 2.240 | 1,066,630,268 | +12,186,000 | 21.18% | 2,389,251,800 |
| 2025-07-29 | 2025-07-25 | 2.320 | 1,054,444,268 | +3,942,000 | 20.94% | 2,446,310,702 |
| 2025-07-28 | 2025-07-24 | 2.350 | 1,050,502,268 | -5,238,000 | 20.86% | 2,468,680,330 |
| 2025-07-25 | 2025-07-23 | 2.300 | 1,055,740,268 | +3,028,000 | 20.96% | 2,428,202,616 |
| 2025-07-24 | 2025-07-22 | 2.340 | 1,052,712,268 | -176,000 | 20.90% | 2,463,346,707 |
| 2025-07-23 | 2025-07-21 | 2.320 | 1,052,888,268 | -1,564,000 | 20.91% | 2,442,700,782 |
| 2025-07-22 | 2025-07-18 | 2.290 | 1,054,452,268 | -600,000 | 20.94% | 2,414,695,694 |
| 2025-07-21 | 2025-07-17 | 2.290 | 1,055,052,268 | -2,526,000 | 20.95% | 2,416,069,694 |
| 2025-07-18 | 2025-07-16 | 2.280 | 1,057,578,268 | +2,180,000 | 21.00% | 2,411,278,451 |
| 2025-07-17 | 2025-07-15 | 2.300 | 1,055,398,268 | +412,000 | 20.96% | 2,427,416,016 |
| 2025-07-16 | 2025-07-14 | 2.310 | 1,054,986,268 | -1,128,000 | 20.95% | 2,437,018,279 |
| 2025-07-15 | 2025-07-11 | 2.270 | 1,056,114,268 | -14,000 | 20.97% | 2,397,379,388 |
| 2025-07-14 | 2025-07-10 | 2.220 | 1,056,128,268 | +1,964,000 | 20.97% | 2,344,604,755 |
| 2025-07-11 | 2025-07-09 | 2.230 | 1,054,164,268 | +1,348,000 | 20.93% | 2,350,786,318 |
| 2025-07-10 | 2025-07-08 | 2.220 | 1,052,816,268 | +3,652,000 | 20.91% | 2,337,252,115 |
| 2025-07-09 | 2025-07-07 | 2.220 | 1,049,164,268 | -892,000 | 20.83% | 2,329,144,675 |
| 2025-07-08 | 2025-07-04 | 2.200 | 1,050,056,268 | +3,702,000 | 20.85% | 2,310,123,790 |
| 2025-07-07 | 2025-07-03 | 2.220 | 1,046,354,268 | -330,000 | 20.78% | 2,322,906,475 |
| 2025-07-04 | 2025-07-02 | 2.350 | 1,046,684,268 | -10,684,000 | 20.78% | 2,459,647,834 |
| 2025-07-03 | 2025-06-30 | 2.298 | 1,057,368,268 | +41,002,865 | 21.00% | 2,429,782,172 |
| 2025-07-02 | 2025-06-27 | 2.298 | 1,016,365,403 | +5,526,075 | 20.99% | 2,335,559,532 |
| 2025-06-30 | 2025-06-26 | 2.371 | 1,010,839,328 | +4,645,135 | 20.87% | 2,396,435,652 |
| 2025-06-27 | 2025-06-25 | 2.381 | 1,006,194,193 | -3,706,490 | 20.78% | 2,395,885,634 |
| 2025-06-26 | 2025-06-24 | 2.360 | 1,009,900,683 | +1,367,573 | 20.85% | 2,383,709,447 |
| 2025-06-25 | 2025-06-23 | 2.298 | 1,008,533,110 | +359,686 | 20.82% | 2,317,561,293 |
| 2025-06-24 | 2025-06-20 | 2.288 | 1,008,173,424 | +2,375,462 | 20.82% | 2,306,251,789 |
| 2025-06-23 | 2025-06-19 | 2.267 | 1,005,797,962 | +7,557,241 | 20.77% | 2,279,901,265 |
| 2025-06-20 | 2025-06-18 | 2.340 | 998,240,721 | +4,277,755 | 20.61% | 2,335,428,602 |
| 2025-06-19 | 2025-06-17 | 2.392 | 993,962,966 | +12,254,309 | 20.52% | 2,377,096,617 |
| 2025-06-18 | 2025-06-16 | 2.433 | 981,708,657 | +2,760,152 | 20.27% | 2,388,621,146 |
| 2025-06-17 | 2025-06-13 | 2.423 | 978,948,505 | +9,690,348 | 20.21% | 2,371,726,265 |
| 2025-06-16 | 2025-06-12 | 2.433 | 969,258,157 | -7,060,990 | 20.01% | 2,358,327,507 |
| 2025-06-13 | 2025-06-11 | 2.360 | 976,319,147 | +4,875,949 | 20.16% | 2,304,445,589 |
| 2025-06-12 | 2025-06-10 | 2.350 | 971,443,198 | -1,611,852 | 20.06% | 2,282,835,647 |
| 2025-06-11 | 2025-06-09 | 2.360 | 973,055,050 | -12,885,200 | 20.09% | 2,296,741,209 |
| 2025-06-10 | 2025-06-06 | 2.267 | 985,940,250 | +1,444,512 | 20.36% | 2,234,888,624 |
| 2025-06-09 | 2025-06-05 | 2.288 | 984,495,738 | +4,202,741 | 20.33% | 2,252,087,789 |
| 2025-06-06 | 2025-06-04 | 2.340 | 980,292,997 | +3,210,240 | 20.24% | 2,293,439,103 |
| 2025-06-05 | 2025-06-03 | 2.340 | 977,082,757 | -778,998 | 20.17% | 2,285,928,603 |
| 2025-06-03 | 2025-05-30 | 2.350 | 977,861,755 | +1,659,939 | 20.19% | 2,297,918,887 |
| 2025-06-02 | 2025-05-29 | 2.350 | 976,201,816 | -4,366,235 | 20.16% | 2,294,018,125 |
| 2025-05-30 | 2025-05-28 | 2.298 | 980,568,051 | -2,940,957 | 20.25% | 2,253,298,913 |
| 2025-05-29 | 2025-05-27 | 2.288 | 983,509,008 | +198,116 | 20.31% | 2,249,830,590 |
| 2025-05-28 | 2025-05-26 | 2.267 | 983,310,892 | +1,498,368 | 20.30% | 2,228,928,504 |
| 2025-05-27 | 2025-05-23 | 2.256 | 981,812,524 | -8,468,956 | 20.27% | 2,215,323,202 |
| 2025-05-26 | 2025-05-22 | 2.236 | 990,281,480 | -2,527,415 | 20.45% | 2,213,838,376 |
| 2025-05-23 | 2025-05-21 | 2.236 | 992,808,895 | +1,702,255 | 20.50% | 2,219,488,576 |
| 2025-05-22 | 2025-05-20 | 2.246 | 991,106,640 | +1,786,886 | 20.46% | 2,225,988,578 |
| 2025-05-21 | 2025-05-19 | 2.236 | 989,319,754 | -1,969,614 | 20.43% | 2,211,688,376 |
| 2025-05-20 | 2025-05-16 | 2.215 | 991,289,368 | +2,919,799 | 20.47% | 2,195,476,770 |
| 2025-05-19 | 2025-05-15 | 2.236 | 988,369,569 | -4,631,671 | 20.41% | 2,209,564,176 |
| 2025-05-16 | 2025-05-14 | 2.204 | 993,001,240 | -253,896 | 20.50% | 2,188,942,968 |
| 2025-05-15 | 2025-05-13 | 2.173 | 993,255,136 | +767,457 | 20.51% | 2,158,519,121 |
| 2025-05-14 | 2025-05-12 | 2.204 | 992,487,679 | -6,876,338 | 20.49% | 2,187,810,889 |
| 2025-05-13 | 2025-05-09 | 2.163 | 999,364,017 | +101,943 | 20.63% | 2,161,403,437 |
| 2025-05-12 | 2025-05-08 | 2.163 | 999,262,074 | -665,514 | 20.63% | 2,161,182,957 |
| 2025-05-09 | 2025-05-07 | 2.163 | 999,927,588 | -8,947,896 | 20.65% | 2,162,622,317 |
| 2025-05-08 | 2025-05-06 | 2.121 | 1,008,875,484 | +342,374 | 20.83% | 2,140,013,587 |
| 2025-05-06 | 2025-04-30 | 2.100 | 1,008,533,110 | -1,007,888 | 20.82% | 2,118,313,942 |
| 2025-05-02 | 2025-04-29 | 2.090 | 1,009,540,998 | -30,775 | 20.85% | 2,109,933,719 |
| 2025-04-30 | 2025-04-28 | 2.100 | 1,009,571,773 | +2,096,562 | 20.85% | 2,120,495,541 |
| 2025-04-29 | 2025-04-25 | 2.121 | 1,007,475,211 | -5,772,278 | 20.80% | 2,137,043,346 |
| 2025-04-28 | 2025-04-24 | 2.100 | 1,013,247,489 | +609,734 | 20.92% | 2,128,215,982 |
| 2025-04-25 | 2025-04-23 | 2.121 | 1,012,637,755 | -5,685,722 | 20.91% | 2,147,994,067 |
| 2025-04-24 | 2025-04-22 | 2.090 | 1,018,323,477 | -9,524,931 | 21.03% | 2,128,289,039 |
| 2025-04-23 | 2025-04-17 | 2.017 | 1,027,848,408 | +1,323,335 | 21.22% | 2,073,383,280 |
| 2025-04-22 | 2025-04-16 | 2.017 | 1,026,525,073 | +871,323 | 21.20% | 2,070,713,839 |
| 2025-04-17 | 2025-04-15 | 2.038 | 1,025,653,750 | -3,450,671 | 21.18% | 2,090,285,646 |
| 2025-04-16 | 2025-04-14 | 2.028 | 1,029,104,421 | -3,612,242 | 21.25% | 2,086,617,522 |
| 2025-04-15 | 2025-04-11 | 2.007 | 1,032,716,663 | +357,762 | 21.32% | 2,072,465,397 |
| 2025-04-14 | 2025-04-10 | 2.007 | 1,032,358,901 | +3,135,226 | 21.32% | 2,071,747,437 |
| 2025-04-11 | 2025-04-09 | 1.996 | 1,029,223,675 | +469,322 | 21.25% | 2,054,753,794 |
| 2025-04-10 | 2025-04-08 | 1.976 | 1,028,754,353 | +34,799,081 | 21.24% | 2,032,422,909 |
| 2025-04-09 | 2025-04-07 | 1.861 | 993,955,272 | +8,895,962 | 20.52% | 1,849,986,960 |
| 2025-04-08 | 2025-04-03 | 2.069 | 985,059,310 | +1,265,631 | 20.34% | 2,038,281,914 |
| 2025-04-07 | 2025-04-02 | 2.069 | 983,793,679 | +3,804,587 | 20.31% | 2,035,663,074 |
| 2025-04-03 | 2025-04-01 | 2.059 | 979,989,092 | +4,062,329 | 20.23% | 2,017,600,731 |
| 2025-04-02 | 2025-03-31 | 2.028 | 975,926,763 | +2,013,854 | 20.15% | 1,978,794,223 |
| 2025-04-01 | 2025-03-28 | 2.090 | 973,912,909 | +4,862,485 | 20.11% | 2,035,471,259 |
| 2025-03-31 | 2025-03-27 | 2.142 | 969,050,424 | +7,087,918 | 20.01% | 2,075,689,512 |
| 2025-03-28 | 2025-03-26 | 2.173 | 961,962,506 | -12,946,751 | 19.86% | 2,090,514,700 |
| 2025-03-27 | 2025-03-25 | 2.111 | 974,909,257 | +2,552,420 | 20.13% | 2,057,827,784 |
| 2025-03-26 | 2025-03-24 | 2.152 | 972,356,837 | +9,967,325 | 20.08% | 2,092,882,335 |
| 2025-03-25 | 2025-03-21 | 2.204 | 962,389,512 | +44,991,450 | 19.87% | 2,121,463,368 |
| 2025-03-24 | 2025-03-20 | 2.194 | 917,398,062 | +3,281,408 | 18.94% | 2,012,746,445 |
| 2025-03-21 | 2025-03-19 | 2.246 | 914,116,654 | -1,506,063 | 18.87% | 2,053,071,938 |
| 2025-03-20 | 2025-03-18 | 2.111 | 915,622,717 | -6,682,070 | 18.91% | 1,932,686,405 |
| 2025-03-19 | 2025-03-17 | 2.090 | 922,304,787 | -2,361,998 | 19.04% | 1,927,610,640 |
| 2025-03-18 | 2025-03-14 | 2.080 | 924,666,785 | -8,547,817 | 19.09% | 1,922,932,537 |
| 2025-03-17 | 2025-03-13 | 2.028 | 933,214,602 | +6,247,369 | 19.27% | 1,892,190,822 |
| 2025-03-14 | 2025-03-12 | 2.048 | 926,967,233 | +2,254,285 | 19.14% | 1,898,800,789 |
| 2025-03-13 | 2025-03-11 | 2.069 | 924,712,948 | -1,100,214 | 19.09% | 1,913,413,394 |
| 2025-03-12 | 2025-03-10 | 2.069 | 925,813,162 | +4,320,072 | 19.12% | 1,915,689,954 |
| 2025-03-11 | 2025-03-07 | 2.090 | 921,493,090 | -5,285,644 | 19.03% | 1,925,914,199 |
| 2025-03-10 | 2025-03-06 | 2.080 | 926,778,734 | -5,553,004 | 19.14% | 1,927,324,535 |
| 2025-03-07 | 2025-03-05 | 2.069 | 932,331,738 | -6,414,710 | 19.25% | 1,929,178,173 |
| 2025-03-06 | 2025-03-04 | 2.028 | 938,746,448 | +2,133,107 | 19.38% | 1,903,407,222 |
| 2025-03-05 | 2025-03-03 | 2.048 | 936,613,341 | +2,754,382 | 19.34% | 1,918,559,888 |
| 2025-03-04 | 2025-02-28 | 2.028 | 933,858,959 | +10,094,273 | 19.28% | 1,893,497,323 |
| 2025-03-03 | 2025-02-27 | 2.100 | 923,764,686 | -8,107,347 | 19.07% | 1,940,267,101 |
| 2025-02-28 | 2025-02-26 | 2.080 | 931,872,033 | +1,898,446 | 19.24% | 1,937,916,535 |
| 2025-02-27 | 2025-02-25 | 2.069 | 929,973,587 | -2,531,262 | 19.20% | 1,924,298,693 |
| 2025-02-26 | 2025-02-24 | 2.069 | 932,504,849 | -467,399 | 19.25% | 1,929,536,374 |
| 2025-02-25 | 2025-02-21 | 2.059 | 932,972,248 | +4,941,347 | 19.26% | 1,920,802,492 |
| 2025-02-24 | 2025-02-20 | 2.090 | 928,030,901 | +6,160,814 | 19.16% | 1,939,578,178 |
| 2025-02-21 | 2025-02-19 | 2.069 | 921,870,087 | -1,290,635 | 19.03% | 1,907,530,954 |
| 2025-02-20 | 2025-02-18 | 2.080 | 923,160,722 | -4,164,272 | 19.06% | 1,919,800,535 |
| 2025-02-19 | 2025-02-17 | 2.080 | 927,324,994 | -4,064,253 | 19.15% | 1,928,460,535 |
| 2025-02-18 | 2025-02-14 | 2.080 | 931,389,247 | -9,705,736 | 19.23% | 1,936,912,536 |
| 2025-02-17 | 2025-02-13 | 2.028 | 941,094,983 | +330,834 | 19.43% | 1,908,169,124 |
| 2025-02-14 | 2025-02-12 | 2.038 | 940,764,149 | +827,084 | 19.42% | 1,917,280,365 |
| 2025-02-13 | 2025-02-11 | 2.048 | 939,937,065 | +5,672,258 | 19.41% | 1,925,368,208 |
| 2025-02-12 | 2025-02-10 | 2.080 | 934,264,807 | -5,554,927 | 19.29% | 1,942,892,536 |
| 2025-02-11 | 2025-02-07 | 2.048 | 939,819,734 | +3,719,955 | 19.41% | 1,925,127,867 |
| 2025-02-10 | 2025-02-06 | 2.059 | 936,099,779 | -4,485,489 | 19.33% | 1,927,241,450 |
| 2025-02-07 | 2025-02-05 | 1.986 | 940,585,268 | +6,655,142 | 19.42% | 1,868,014,892 |
| 2025-02-04 | 2025-01-28 | 1.986 | 933,930,126 | -7,284,111 | 19.28% | 1,854,797,691 |
| 2025-02-03 | 2025-01-24 | 1.976 | 941,214,237 | +1,482,981 | 19.43% | 1,859,477,310 |
| 2025-01-27 | 2025-01-23 | 1.986 | 939,731,256 | +4,296,991 | 19.40% | 1,866,318,813 |
| 2025-01-24 | 2025-01-22 | 1.996 | 935,434,265 | +5,635,712 | 19.31% | 1,867,511,554 |
| 2025-01-23 | 2025-01-21 | 1.965 | 929,798,553 | +4,145,038 | 19.20% | 1,827,256,287 |
| 2025-01-22 | 2025-01-20 | 1.965 | 925,653,515 | +1,904,217 | 19.11% | 1,819,110,386 |
| 2025-01-21 | 2025-01-17 | 1.944 | 923,749,298 | +5,224,093 | 19.07% | 1,796,157,940 |
| 2025-01-20 | 2025-01-16 | 1.996 | 918,525,205 | +30,213,574 | 18.97% | 1,833,754,115 |
| 2025-01-17 | 2025-01-15 | 2.132 | 888,311,631 | +4,477,794 | 18.34% | 1,893,511,749 |
| 2025-01-16 | 2025-01-14 | 2.142 | 883,833,837 | -2,821,703 | 18.25% | 1,893,157,033 |
| 2025-01-15 | 2025-01-13 | 2.111 | 886,655,540 | +14,462,431 | 18.31% | 1,871,542,805 |
| 2025-01-14 | 2025-01-10 | 2.204 | 872,193,109 | +4,831,710 | 18.01% | 1,922,637,048 |
| 2025-01-13 | 2025-01-09 | 2.256 | 867,361,399 | +1,592,617 | 17.91% | 1,957,080,181 |
| 2025-01-10 | 2025-01-08 | 2.256 | 865,768,782 | +527,026 | 17.88% | 1,953,486,662 |
| 2025-01-09 | 2025-01-07 | 2.308 | 865,241,756 | +2,952,498 | 17.87% | 1,997,281,315 |
| 2025-01-08 | 2025-01-06 | 2.319 | 862,289,258 | +21,158 | 17.80% | 1,999,431,977 |
| 2025-01-07 | 2025-01-03 | 2.329 | 862,268,100 | +5,304,879 | 17.80% | 2,008,348,760 |
| 2025-01-06 | 2025-01-02 | 2.340 | 856,963,221 | +5,174,149 | 17.69% | 2,004,903,602 |
| 2025-01-03 | 2024-12-31 | 2.402 | 851,789,072 | +1,879,212 | 17.59% | 2,045,939,742 |
| 2025-01-02 | 2024-12-27 | 2.412 | 849,909,860 | -4,687,451 | 17.55% | 2,050,263,344 |
| 2024-12-30 | 2024-12-24 | 2.402 | 854,597,311 | -5,660,717 | 17.65% | 2,052,684,942 |
| 2024-12-27 | 2024-12-20 | 2.360 | 860,258,028 | +2,763,999 | 17.76% | 2,030,501,834 |
| 2024-12-23 | 2024-12-19 | 2.392 | 857,494,029 | +2,515,875 | 17.71% | 2,050,726,461 |
| 2024-12-20 | 2024-12-18 | 2.423 | 854,978,154 | +505,867 | 17.65% | 2,071,379,785 |
| 2024-12-19 | 2024-12-17 | 2.402 | 854,472,287 | +6,739,774 | 17.64% | 2,052,384,643 |
| 2024-12-18 | 2024-12-16 | 2.423 | 847,732,513 | +9,472,998 | 17.50% | 2,053,825,566 |
| 2024-12-17 | 2024-12-13 | 2.464 | 838,259,515 | +6,276,221 | 17.31% | 2,065,739,873 |
| 2024-12-16 | 2024-12-12 | 2.464 | 831,983,294 | -5,527,999 | 17.18% | 2,050,273,255 |
| 2024-12-13 | 2024-12-11 | 2.444 | 837,511,293 | -6,464,720 | 17.29% | 2,046,479,171 |
| 2024-12-12 | 2024-12-10 | 2.402 | 843,976,013 | +5,454,908 | 17.43% | 2,027,173,303 |
| 2024-12-11 | 2024-12-09 | 2.444 | 838,521,105 | -4,520,110 | 17.31% | 2,048,946,671 |
| 2024-12-10 | 2024-12-06 | 2.433 | 843,041,215 | +3,371,810 | 17.41% | 2,051,225,747 |
| 2024-12-09 | 2024-12-05 | 2.381 | 839,669,405 | +6,549,352 | 17.34% | 1,999,367,398 |
| 2024-12-06 | 2024-12-04 | 2.423 | 833,120,053 | +4,750,924 | 17.20% | 2,018,423,545 |
| 2024-12-05 | 2024-12-03 | 2.485 | 828,369,129 | +18,563,229 | 17.10% | 2,058,593,519 |
| 2024-12-04 | 2024-12-02 | 2.308 | 809,805,900 | -1,698,407 | 16.72% | 1,869,315,924 |
| 2024-12-03 | 2024-11-29 | 2.298 | 811,504,307 | +882,864 | 16.76% | 1,864,798,441 |
| 2024-12-02 | 2024-11-28 | 2.277 | 810,621,443 | +3,221,781 | 16.74% | 1,845,912,017 |
| 2024-11-29 | 2024-11-27 | 2.308 | 807,399,662 | +707,830 | 16.67% | 1,863,761,483 |
| 2024-11-28 | 2024-11-26 | 2.277 | 806,691,832 | +3,881,525 | 16.66% | 1,836,963,678 |
| 2024-11-27 | 2024-11-25 | 2.267 | 802,810,307 | -1,425,278 | 16.58% | 1,819,777,235 |
| 2024-11-26 | 2024-11-22 | 2.256 | 804,235,585 | +21,942,733 | 16.61% | 1,814,645,574 |
| 2024-11-25 | 2024-11-21 | 2.350 | 782,292,852 | +5,095,222 | 16.15% | 1,838,343,212 |
| 2024-11-22 | 2024-11-20 | 2.381 | 777,197,630 | +1,654,169 | 16.05% | 1,850,613,579 |
| 2024-11-21 | 2024-11-19 | 2.360 | 775,543,461 | +20,250,095 | 16.01% | 1,830,546,613 |
| 2024-11-20 | 2024-11-18 | 2.392 | 755,293,366 | +8,976,748 | 15.60% | 1,806,310,060 |
| 2024-11-19 | 2024-11-15 | 2.402 | 746,316,618 | +11,192,563 | 15.41% | 1,792,602,041 |
| 2024-11-18 | 2024-11-14 | 2.423 | 735,124,055 | -307,752 | 15.18% | 1,781,005,866 |
| 2024-11-15 | 2024-11-13 | 2.423 | 735,431,807 | +6,153,120 | 15.19% | 1,781,751,465 |
| 2024-11-14 | 2024-11-12 | 2.433 | 729,278,687 | +29,955,831 | 15.06% | 1,774,427,149 |
| 2024-11-13 | 2024-11-11 | 2.485 | 699,322,856 | +14,885,590 | 14.44% | 1,737,898,539 |
| 2024-11-12 | 2024-11-08 | 2.516 | 684,437,266 | +5,235,635 | 14.13% | 1,722,256,405 |
| 2024-11-11 | 2024-11-07 | 2.548 | 679,201,631 | -5,824,211 | 14.02% | 1,730,268,889 |
| 2024-11-08 | 2024-11-06 | 2.496 | 685,025,842 | +13,856,543 | 14.14% | 1,709,491,680 |
| 2024-11-07 | 2024-11-05 | 2.537 | 671,169,299 | -5,653,023 | 13.86% | 1,702,827,689 |
| 2024-11-06 | 2024-11-04 | 2.475 | 676,822,322 | +19,975,042 | 13.98% | 1,674,944,516 |
| 2024-11-05 | 2024-11-01 | 2.496 | 656,847,280 | +4,523,958 | 13.56% | 1,639,171,680 |
| 2024-11-04 | 2024-10-31 | 2.475 | 652,323,322 | +5,516,458 | 13.47% | 1,614,316,395 |
| 2024-11-01 | 2024-10-30 | 2.485 | 646,806,864 | +14,302,784 | 13.36% | 1,607,390,198 |
| 2024-10-31 | 2024-10-29 | 2.537 | 632,504,080 | +26,676,347 | 13.06% | 1,604,729,928 |
| 2024-10-30 | 2024-10-28 | 2.558 | 605,827,733 | +21,769,454 | 12.51% | 1,549,647,971 |
| 2024-10-29 | 2024-10-25 | 2.537 | 584,058,279 | +57,522,903 | 12.06% | 1,481,817,793 |
| 2024-10-28 | 2024-10-24 | 2.475 | 526,535,376 | +43,244,956 | 10.87% | 1,303,026,676 |
| 2024-10-25 | 2024-10-23 | 2.558 | 483,290,420 | +27,120,664 | 9.98% | 1,236,209,533 |
| 2024-10-24 | 2024-10-22 | 2.620 | 456,169,756 | +47,289,974 | 9.42% | 1,195,296,984 |
| 2024-10-23 | 2024-10-21 | 2.579 | 408,879,782 | +241,662,425 | 8.44% | 1,054,377,457 |
| 2024-10-22 | 2024-10-18 | 3.972 | 167,217,357 | +15,206,806 | 3.45% | 664,191,804 |
| 2024-10-21 | 2024-10-17 | 4.107 | 152,010,551 | +13,323,748 | 3.14% | 624,337,791 |
| 2024-10-18 | 2024-10-16 | 4.492 | 138,686,803 | +38,469 | 2.86% | 622,970,782 |
| 2024-10-17 | 2024-10-15 | 4.513 | 138,648,334 | -2,375,463 | 2.86% | 625,681,306 |
| 2024-10-16 | 2024-10-14 | 4.502 | 141,023,797 | -4,127,726 | 2.91% | 634,934,747 |
| 2024-10-15 | 2024-10-10 | 4.565 | 145,151,523 | -3,114,068 | 3.00% | 662,574,797 |
| 2024-10-14 | 2024-10-09 | 4.596 | 148,265,591 | -17,822,700 | 3.06% | 681,414,604 |
| 2024-10-10 | 2024-10-08 | 4.534 | 166,088,291 | -10,830,954 | 3.43% | 752,964,152 |
| 2024-10-03 | 2024-09-30 | 4.554 | 176,919,245 | -9,992,330 | 3.65% | 805,745,674 |
| 2024-10-02 | 2024-09-27 | 4.482 | 186,911,575 | -4,291,220 | 3.86% | 837,649,362 |
| 2024-09-30 | 2024-09-26 | 4.502 | 191,202,795 | -2,363,922 | 3.95% | 860,856,826 |
| 2024-09-27 | 2024-09-25 | 4.502 | 193,566,717 | -4,974,045 | 4.00% | 871,499,967 |
| 2024-09-26 | 2024-09-24 | 4.492 | 198,540,762 | -8,578,593 | 4.10% | 891,830,305 |
| 2024-09-25 | 2024-09-23 | 4.523 | 207,119,355 | -605,887 | 4.28% | 936,825,571 |
| 2024-09-24 | 2024-09-20 | 4.523 | 207,725,242 | -911,716 | 4.29% | 939,566,070 |
| 2024-09-23 | 2024-09-19 | 4.502 | 208,636,958 | -621,275 | 4.31% | 939,351,067 |
| 2024-09-17 | 2024-09-13 | 4.492 | 209,258,233 | -961,725 | 4.32% | 939,972,386 |
| 2024-09-16 | 2024-09-12 | 4.471 | 210,219,958 | -1,040,587 | 4.34% | 939,920,659 |
| 2024-09-13 | 2024-09-11 | 4.471 | 211,260,545 | -717,448 | 4.36% | 944,573,258 |
| 2024-09-12 | 2024-09-10 | 4.492 | 211,977,993 | -2,408,161 | 4.38% | 952,189,345 |
| 2024-09-11 | 2024-09-09 | 4.523 | 214,386,154 | -954,032 | 4.43% | 969,694,171 |
| 2024-09-10 | 2024-09-05 | 4.523 | 215,340,186 | -1,567,613 | 4.45% | 974,009,371 |
| 2024-09-09 | 2024-09-04 | 4.523 | 216,907,799 | -632,815 | 4.48% | 981,099,872 |
| 2024-09-05 | 2024-09-03 | 4.544 | 217,540,614 | -7,309,115 | 4.49% | 988,486,134 |
| 2024-09-04 | 2024-09-02 | 4.534 | 224,849,729 | -14,250,851 | 4.64% | 1,019,360,152 |
| 2024-09-03 | 2024-08-30 | 4.409 | 239,100,580 | -2,790,928 | 4.94% | 1,054,132,688 |
| 2024-09-02 | 2024-08-29 | 4.336 | 241,891,508 | -1,519,456 | 4.99% | 1,048,830,895 |
| 2024-08-30 | 2024-08-28 | 4.274 | 243,410,964 | -1,367,574 | 5.03% | 1,040,233,301 |
| 2024-08-29 | 2024-08-27 | 4.274 | 244,778,538 | +452,011 | 5.05% | 1,046,077,722 |
| 2024-08-28 | 2024-08-26 | 4.263 | 244,326,527 | +223,120 | 5.04% | 1,041,605,521 |
| 2024-08-27 | 2024-08-23 | 4.242 | 244,103,407 | +63,474 | 5.04% | 1,035,577,960 |
| 2024-08-26 | 2024-08-22 | 4.253 | 244,039,933 | -1,490,675 | 5.04% | 1,037,846,200 |
| 2024-08-23 | 2024-08-21 | 4.284 | 245,530,608 | -979,036 | 5.07% | 1,051,844,765 |
| 2024-08-22 | 2024-08-20 | 4.336 | 246,509,644 | -2,350,458 | 5.09% | 1,068,854,928 |
| 2024-08-21 | 2024-08-19 | 4.315 | 248,860,102 | -1,654,168 | 5.14% | 1,073,871,128 |
| 2024-08-20 | 2024-08-16 | 4.274 | 250,514,270 | -22,646,716 | 5.17% | 1,070,589,762 |
| 2024-08-19 | 2024-08-15 | 3.941 | 273,160,986 | +13,464 | 5.64% | 1,076,481,762 |
| 2024-08-16 | 2024-08-14 | 3.899 | 273,147,522 | -2,267,749 | 5.64% | 1,065,067,977 |
| 2024-08-15 | 2024-08-13 | 3.930 | 275,415,271 | -3,229,475 | 5.69% | 1,082,501,761 |
| 2024-08-14 | 2024-08-12 | 3.941 | 278,644,746 | -3,412,202 | 5.75% | 1,098,092,343 |
| 2024-08-13 | 2024-08-09 | 3.764 | 282,056,948 | -4,377,775 | 5.82% | 1,061,681,299 |
| 2024-08-12 | 2024-08-08 | 3.702 | 286,434,723 | -777,075 | 5.91% | 1,060,289,490 |
| 2024-08-09 | 2024-08-07 | 3.702 | 287,211,798 | -4,254,674 | 5.93% | 1,063,165,973 |
| 2024-08-08 | 2024-08-06 | 3.598 | 291,466,472 | +1,331,028 | 6.02% | 1,048,608,799 |
| 2024-08-07 | 2024-08-05 | 3.452 | 290,135,444 | +413,542 | 5.99% | 1,001,584,662 |
| 2024-08-06 | 2024-08-02 | 3.515 | 289,721,902 | +157,723 | 5.98% | 1,018,232,190 |
| 2024-08-05 | 2024-08-01 | 3.483 | 289,564,179 | +1,744,571 | 5.98% | 1,008,645,226 |
| 2024-08-02 | 2024-07-31 | 3.431 | 287,819,608 | +873,246 | 5.94% | 987,604,618 |
| 2024-08-01 | 2024-07-30 | 3.369 | 286,946,362 | -3,287,178 | 5.92% | 966,706,253 |
| 2024-07-31 | 2024-07-29 | 3.483 | 290,233,540 | -1,921,528 | 5.99% | 1,010,976,826 |
| 2024-07-30 | 2024-07-26 | 3.483 | 292,155,068 | -403,924 | 6.03% | 1,017,670,126 |
| 2024-07-29 | 2024-07-25 | 3.515 | 292,558,992 | -1,413,737 | 6.04% | 1,028,203,188 |
| 2024-07-26 | 2024-07-24 | 3.587 | 293,972,729 | -1,155,994 | 6.07% | 1,054,568,837 |
| 2024-07-25 | 2024-07-23 | 3.587 | 295,128,723 | -88,479 | 6.09% | 1,058,715,736 |
| 2024-07-24 | 2024-07-22 | 3.618 | 295,217,202 | -9,617 | 6.10% | 1,068,242,121 |
| 2024-07-23 | 2024-07-19 | 3.629 | 295,226,819 | -1,005,966 | 6.10% | 1,071,346,681 |
| 2024-07-22 | 2024-07-18 | 3.650 | 296,232,785 | +1,538,762 | 6.12% | 1,081,157,667 |
| 2024-07-19 | 2024-07-17 | 3.618 | 294,694,023 | -709,754 | 6.08% | 1,066,349,000 |
| 2024-07-18 | 2024-07-16 | 3.618 | 295,403,777 | +3,439,131 | 6.10% | 1,068,917,242 |
| 2024-07-17 | 2024-07-15 | 3.629 | 291,964,646 | +2,352,381 | 6.03% | 1,059,508,603 |
| 2024-07-16 | 2024-07-12 | 3.618 | 289,612,265 | -857,859 | 5.98% | 1,047,960,682 |
| 2024-07-15 | 2024-07-11 | 3.639 | 290,470,124 | +2,217,739 | 6.00% | 1,057,105,443 |
| 2024-07-12 | 2024-07-10 | 3.681 | 288,252,385 | +484,710 | 5.95% | 1,061,023,410 |
| 2024-07-11 | 2024-07-09 | 3.722 | 287,767,675 | -605,887 | 5.94% | 1,071,208,054 |
| 2024-07-10 | 2024-07-08 | 3.660 | 288,373,562 | -19,950,038 | 5.95% | 1,055,472,446 |
| 2024-07-09 | 2024-07-05 | 3.795 | 308,323,600 | -190,421 | 6.37% | 1,170,168,565 |
| 2024-07-08 | 2024-07-04 | 3.816 | 308,514,021 | -1,392,579 | 6.37% | 1,177,307,105 |
| 2024-07-05 | 2024-07-03 | 3.806 | 309,906,600 | -1,096,367 | 6.40% | 1,179,398,865 |
| 2024-07-04 | 2024-07-02 | 3.795 | 311,002,967 | +588,576 | 6.42% | 1,180,337,463 |
| 2024-07-03 | 2024-06-28 | 3.774 | 310,414,391 | -3,954,616 | 6.41% | 1,171,648,300 |
| 2024-07-02 | 2024-06-27 | 3.743 | 314,369,007 | -7,253,335 | 6.49% | 1,176,768,457 |
| 2024-06-28 | 2024-06-26 | 3.837 | 321,622,342 | -15,937,718 | 6.64% | 1,234,017,648 |
| 2024-06-27 | 2024-06-25 | 4.346 | 337,560,060 | +225,044 | 6.97% | 1,467,155,452 |
| 2024-06-26 | 2024-06-24 | 4.378 | 337,335,016 | +1,584,924 | 6.97% | 1,476,700,135 |
| 2024-06-25 | 2024-06-21 | 4.398 | 335,750,092 | +2,375,462 | 6.93% | 1,476,744,297 |
| 2024-06-24 | 2024-06-20 | 4.409 | 333,374,630 | +2,069,634 | 6.88% | 1,469,762,620 |
| 2024-06-21 | 2024-06-19 | 4.409 | 331,304,996 | +332,757 | 6.84% | 1,460,638,138 |
| 2024-06-20 | 2024-06-18 | 4.419 | 330,972,239 | +94,249 | 6.83% | 1,462,612,540 |
| 2024-06-19 | 2024-06-17 | 4.430 | 330,877,990 | -109,637 | 6.83% | 1,465,636,502 |
| 2024-06-18 | 2024-06-14 | 4.440 | 330,987,627 | -403,924 | 6.83% | 1,469,563,744 |
| 2024-06-17 | 2024-06-13 | 4.450 | 331,391,551 | -398,155 | 6.84% | 1,474,802,942 |
| 2024-06-14 | 2024-06-12 | 4.440 | 331,789,706 | +1,121,372 | 6.85% | 1,473,124,923 |
| 2024-06-13 | 2024-06-11 | 4.461 | 330,668,334 | -6,443,562 | 6.83% | 1,475,022,666 |
| 2024-06-12 | 2024-06-07 | 4.471 | 337,111,896 | -6,160,814 | 6.96% | 1,507,270,948 |
| 2024-06-11 | 2024-06-06 | 4.461 | 343,272,710 | -15,478,013 | 7.09% | 1,531,247,404 |
| 2024-06-07 | 2024-06-05 | 4.471 | 358,750,723 | -26,834,069 | 7.41% | 1,604,020,946 |
| 2024-06-06 | 2024-06-04 | 4.450 | 385,584,792 | -13,650,735 | 7.96% | 1,715,980,941 |
| 2024-06-05 | 2024-06-03 | 4.398 | 399,235,527 | -242,354 | 8.24% | 1,755,975,059 |
| 2024-06-04 | 2024-05-31 | 4.388 | 399,477,881 | +5,566,468 | 8.25% | 1,752,887,254 |
| 2024-06-03 | 2024-05-30 | 4.398 | 393,911,413 | +8,065,031 | 8.13% | 1,732,557,776 |
| 2024-05-31 | 2024-05-29 | 4.398 | 385,846,382 | +3,723,802 | 7.97% | 1,697,084,998 |
| 2024-05-30 | 2024-05-28 | 4.409 | 382,122,580 | -1,969,614 | 7.89% | 1,684,679,738 |
| 2024-05-29 | 2024-05-27 | 4.398 | 384,092,194 | +1,336,798 | 7.93% | 1,689,369,476 |
| 2024-05-28 | 2024-05-24 | 4.398 | 382,755,396 | +5,025,979 | 7.90% | 1,683,489,779 |
| 2024-05-27 | 2024-05-23 | 4.409 | 377,729,417 | +2,569,731 | 7.80% | 1,665,311,417 |
| 2024-05-24 | 2024-05-22 | 4.430 | 375,159,686 | +484,709 | 7.75% | 1,661,783,940 |
| 2024-05-23 | 2024-05-21 | 4.450 | 374,674,977 | -3,427,590 | 7.74% | 1,667,428,626 |
| 2024-05-22 | 2024-05-20 | 4.450 | 378,102,567 | -438,547 | 7.81% | 1,682,682,544 |
| 2024-05-21 | 2024-05-17 | 4.430 | 378,541,114 | +3,406,433 | 7.82% | 1,676,762,102 |
| 2024-05-20 | 2024-05-16 | 4.450 | 375,134,681 | +5,183,701 | 7.75% | 1,669,474,462 |
| 2024-05-17 | 2024-05-14 | 4.471 | 369,950,980 | +748,222 | 7.64% | 1,654,098,746 |
| 2024-05-16 | 2024-05-13 | 4.471 | 369,202,758 | +652,050 | 7.62% | 1,650,753,348 |
| 2024-05-14 | 2024-05-10 | 4.471 | 368,550,708 | +1,825,356 | 7.61% | 1,647,837,948 |
| 2024-05-13 | 2024-05-09 | 4.461 | 366,725,352 | +1,513,756 | 7.57% | 1,635,863,344 |
| 2024-05-10 | 2024-05-08 | 4.471 | 365,211,596 | -2,773,617 | 7.54% | 1,632,908,346 |
| 2024-05-09 | 2024-05-07 | 4.471 | 367,985,213 | -253,895 | 7.60% | 1,645,309,547 |
| 2024-05-08 | 2024-05-06 | 4.471 | 368,239,108 | -4,400,857 | 7.60% | 1,646,444,744 |
| 2024-05-03 | 2024-04-30 | 4.440 | 372,639,965 | +3,521,839 | 7.69% | 1,654,497,442 |
| 2024-05-02 | 2024-04-29 | 4.471 | 369,118,126 | +2,079,251 | 7.62% | 1,650,374,948 |
| 2024-04-30 | 2024-04-26 | 4.471 | 367,038,875 | -21,508,033 | 7.58% | 1,641,078,347 |
| 2024-04-29 | 2024-04-25 | 4.492 | 388,546,908 | -582,805 | 8.02% | 1,745,323,751 |
| 2024-04-26 | 2024-04-24 | 4.502 | 389,129,713 | -417,389 | 8.03% | 1,751,987,829 |
| 2024-04-25 | 2024-04-23 | 4.502 | 389,547,102 | +634,739 | 8.04% | 1,753,867,049 |
| 2024-04-24 | 2024-04-22 | 4.502 | 388,912,363 | -1,327,182 | 8.03% | 1,751,009,249 |
| 2024-04-23 | 2024-04-19 | 4.492 | 390,239,545 | +457,782 | 8.06% | 1,752,926,950 |
| 2024-04-22 | 2024-04-18 | 4.482 | 389,781,763 | -2,512,028 | 8.05% | 1,746,817,686 |
| 2024-04-19 | 2024-04-17 | 4.492 | 392,293,791 | -4,102,721 | 8.10% | 1,762,154,470 |
| 2024-04-18 | 2024-04-16 | 4.492 | 396,396,512 | -2,500,487 | 8.18% | 1,780,583,587 |
| 2024-04-17 | 2024-04-15 | 4.492 | 398,896,999 | -613,581 | 8.24% | 1,791,815,588 |
| 2024-04-16 | 2024-04-12 | 4.502 | 399,510,580 | -723,218 | 8.25% | 1,798,725,849 |
| 2024-04-15 | 2024-04-11 | 4.502 | 400,233,798 | +834,778 | 8.26% | 1,801,982,011 |
| 2024-04-12 | 2024-04-10 | 4.502 | 399,399,020 | -832,854 | 8.25% | 1,798,223,570 |
| 2024-04-11 | 2024-04-09 | 4.492 | 400,231,874 | -2,679,368 | 8.26% | 1,797,811,747 |
| 2024-04-10 | 2024-04-08 | 4.471 | 402,911,242 | -390,461 | 8.32% | 1,801,468,346 |
| 2024-04-08 | 2024-04-03 | 4.502 | 403,301,703 | -2,490,869 | 8.33% | 1,815,794,711 |
| 2024-04-05 | 2024-04-02 | 4.492 | 405,792,572 | -5,039,443 | 8.38% | 1,822,789,988 |
| 2024-04-03 | 2024-03-28 | 4.450 | 410,832,015 | -14,902,901 | 8.48% | 1,828,339,505 |
| 2024-04-02 | 2024-03-27 | 4.471 | 425,734,916 | +1,511,833 | 8.79% | 1,903,515,948 |
| 2024-03-28 | 2024-03-26 | 4.482 | 424,223,083 | +321,217 | 8.76% | 1,901,167,408 |
| 2024-03-27 | 2024-03-25 | 4.482 | 423,901,866 | +300,058 | 8.75% | 1,899,727,866 |
| 2024-03-26 | 2024-03-22 | 4.492 | 423,601,808 | +340,451 | 8.75% | 1,902,787,749 |
| 2024-03-25 | 2024-03-21 | 4.513 | 423,261,357 | -5,651,100 | 8.74% | 1,910,060,591 |
| 2024-03-22 | 2024-03-20 | 4.482 | 428,912,457 | +4,123,880 | 8.86% | 1,922,182,967 |
| 2024-03-21 | 2024-03-19 | 4.482 | 424,788,577 | +1,190,616 | 8.77% | 1,903,701,685 |
| 2024-03-20 | 2024-03-18 | 4.513 | 423,597,961 | -15,388 | 8.75% | 1,911,579,591 |
| 2024-03-19 | 2024-03-15 | 4.502 | 423,613,349 | +3,719,955 | 8.75% | 1,907,244,311 |
| 2024-03-18 | 2024-03-14 | 4.482 | 419,893,394 | +9,388,366 | 8.67% | 1,881,763,788 |
| 2024-03-15 | 2024-03-13 | 4.492 | 410,505,028 | -2,135,031 | 8.48% | 1,843,957,989 |
| 2024-03-14 | 2024-03-12 | 4.492 | 412,640,059 | -2,779,387 | 8.52% | 1,853,548,389 |
| 2024-03-13 | 2024-03-11 | 4.482 | 415,419,446 | -205,809 | 8.58% | 1,861,713,667 |
| 2024-03-12 | 2024-03-08 | 4.492 | 415,625,255 | -2,692,832 | 8.58% | 1,866,957,667 |
| 2024-03-11 | 2024-03-07 | 4.492 | 418,318,087 | -1,427,201 | 8.64% | 1,879,053,668 |
| 2024-03-08 | 2024-03-06 | 4.492 | 419,745,288 | -1,486,828 | 8.67% | 1,885,464,548 |
| 2024-03-07 | 2024-03-05 | 4.482 | 421,232,116 | -3,893,065 | 8.70% | 1,887,763,308 |
| 2024-03-06 | 2024-03-04 | 4.513 | 425,125,181 | -4,743,231 | 8.78% | 1,918,471,509 |
| 2024-03-05 | 2024-03-01 | 4.523 | 429,868,412 | -8,132,353 | 8.88% | 1,944,346,151 |
| 2024-03-04 | 2024-02-29 | 4.492 | 438,000,765 | +8,209,291 | 9.04% | 1,967,466,790 |
| 2024-03-01 | 2024-02-28 | 4.492 | 429,791,474 | +2,471,635 | 8.87% | 1,930,591,267 |
| 2024-02-29 | 2024-02-27 | 4.502 | 427,319,839 | -9,407,601 | 8.82% | 1,923,932,128 |
| 2024-02-28 | 2024-02-26 | 4.492 | 436,727,440 | -8,103,500 | 9.02% | 1,961,747,109 |
| 2024-02-27 | 2024-02-23 | 4.461 | 444,830,940 | -5,549,371 | 9.18% | 1,984,271,404 |
| 2024-02-26 | 2024-02-22 | 4.430 | 450,380,311 | -94,052,550 | 9.30% | 1,994,976,527 |
| 2024-02-14 | 2024-02-07 | 3.567 | 544,432,861 | -5,924,230 | 11.24% | 1,941,722,867 |
| 2024-02-08 | 2024-02-06 | 3.244 | 550,357,091 | -351,991 | 11.36% | 1,785,451,079 |
| 2024-02-07 | 2024-02-05 | 3.026 | 550,709,082 | -2,723,607 | 11.37% | 1,666,341,545 |
| 2024-02-06 | 2024-02-02 | 3.005 | 553,432,689 | +142,335 | 11.43% | 1,663,073,506 |
| 2024-02-05 | 2024-02-01 | 3.088 | 553,290,354 | +2,964,038 | 11.42% | 1,708,670,584 |
| 2024-02-02 | 2024-01-31 | 3.109 | 550,326,316 | +3,450,672 | 11.36% | 1,710,961,605 |
| 2024-02-01 | 2024-01-30 | 3.130 | 546,875,644 | -913,639 | 11.29% | 1,711,606,283 |
| 2024-01-31 | 2024-01-29 | 3.223 | 547,789,283 | -196,192 | 11.31% | 1,765,728,878 |
| 2024-01-30 | 2024-01-26 | 3.119 | 547,985,475 | +2,615,893 | 11.31% | 1,709,381,882 |
| 2024-01-29 | 2024-01-25 | 3.161 | 545,369,582 | +6,924,425 | 11.26% | 1,723,904,843 |
| 2024-01-26 | 2024-01-24 | 3.099 | 538,445,157 | +1,221,392 | 11.12% | 1,668,424,405 |
| 2024-01-25 | 2024-01-23 | 3.015 | 537,223,765 | -1,609,929 | 11.09% | 1,619,951,486 |
| 2024-01-24 | 2024-01-22 | 2.984 | 538,833,694 | +425,083 | 11.13% | 1,607,997,748 |
| 2024-01-23 | 2024-01-19 | 3.109 | 538,408,611 | +1,829,202 | 11.12% | 1,673,909,523 |
| 2024-01-22 | 2024-01-18 | 3.171 | 536,579,409 | -1,306,023 | 11.08% | 1,701,698,581 |
| 2024-01-19 | 2024-01-17 | 3.234 | 537,885,432 | -9,084,461 | 11.11% | 1,739,397,997 |
| 2024-01-18 | 2024-01-16 | 3.327 | 546,969,893 | +3,121,761 | 11.29% | 1,819,961,475 |
| 2024-01-17 | 2024-01-15 | 3.411 | 543,848,132 | +1,548,379 | 11.23% | 1,854,813,634 |
| 2024-01-16 | 2024-01-12 | 3.390 | 542,299,753 | -2,631,282 | 11.20% | 1,838,255,192 |
| 2024-01-15 | 2024-01-11 | 3.494 | 544,931,035 | +3,658,405 | 11.25% | 1,903,836,350 |
| 2024-01-12 | 2024-01-10 | 3.473 | 541,272,630 | +3,902,683 | 11.18% | 1,879,798,629 |
| 2024-01-11 | 2024-01-09 | 3.483 | 537,369,947 | -2,923,646 | 11.10% | 1,871,832,468 |
| 2024-01-10 | 2024-01-08 | 3.275 | 540,293,593 | -10,255,843 | 11.16% | 1,769,657,276 |
| 2024-01-09 | 2024-01-05 | 4.014 | 550,549,436 | -2,208,122 | 11.37% | 2,209,695,450 |
| 2024-01-08 | 2024-01-04 | 3.993 | 552,757,558 | -2,562,037 | 11.41% | 2,207,062,890 |
| 2024-01-05 | 2024-01-03 | 3.972 | 555,319,595 | -2,127,337 | 11.47% | 2,205,744,250 |
| 2024-01-04 | 2024-01-02 | 3.941 | 557,446,932 | -7,605,327 | 11.51% | 2,196,805,131 |
| 2024-01-03 | 2023-12-29 | 4.086 | 565,052,259 | -9,617 | 11.67% | 2,309,032,047 |
| 2024-01-02 | 2023-12-28 | 4.076 | 565,061,876 | -5,808,823 | 11.67% | 2,303,195,846 |
| 2023-12-29 | 2023-12-27 | 4.097 | 570,870,699 | -2,900,565 | 11.79% | 2,338,744,445 |
| 2023-12-28 | 2023-12-22 | 4.066 | 573,771,264 | -513,561 | 11.85% | 2,332,729,308 |
| 2023-12-27 | 2023-12-21 | 4.138 | 574,284,825 | +3,177,541 | 11.86% | 2,376,617,043 |
| 2023-12-22 | 2023-12-20 | 4.128 | 571,107,284 | +1,254,091 | 11.79% | 2,357,528,766 |
| 2023-12-21 | 2023-12-19 | 4.107 | 569,853,193 | -2,571,655 | 11.77% | 2,340,501,244 |
| 2023-12-20 | 2023-12-18 | 4.128 | 572,424,848 | +1,381,038 | 11.82% | 2,362,967,666 |
| 2023-12-19 | 2023-12-15 | 4.190 | 571,043,810 | +3,029,436 | 11.79% | 2,392,892,944 |
| 2023-12-18 | 2023-12-14 | 4.138 | 568,014,374 | -2,108,103 | 11.73% | 2,350,667,445 |
| 2023-12-15 | 2023-12-13 | 4.211 | 570,122,477 | -1,063,668 | 11.77% | 2,400,888,444 |
| 2023-12-14 | 2023-12-12 | 4.118 | 571,186,145 | -3,339,112 | 11.79% | 2,351,915,125 |
| 2023-12-13 | 2023-12-11 | 4.066 | 574,525,257 | -40,392 | 11.86% | 2,335,794,749 |
| 2023-12-12 | 2023-12-08 | 4.014 | 574,565,649 | -859,783 | 11.86% | 2,306,087,369 |
| 2023-12-11 | 2023-12-07 | 4.055 | 575,425,432 | +4,441,249 | 11.88% | 2,333,471,248 |
| 2023-12-08 | 2023-12-06 | 4.024 | 570,984,183 | +850,166 | 11.79% | 2,297,649,810 |
| 2023-12-07 | 2023-12-05 | 3.982 | 570,134,017 | +3,735,342 | 11.77% | 2,270,515,769 |
| 2023-12-06 | 2023-12-04 | 3.920 | 566,398,675 | -1,277,172 | 11.70% | 2,220,303,653 |
| 2023-12-05 | 2023-12-01 | 4.138 | 567,675,847 | +353,915 | 11.72% | 2,349,266,487 |
| 2023-12-04 | 2023-11-30 | 4.159 | 567,321,932 | -3,919,993 | 11.71% | 2,359,599,846 |
| 2023-12-01 | 2023-11-29 | 4.003 | 571,241,925 | -657,821 | 11.80% | 2,286,807,449 |
| 2023-11-30 | 2023-11-28 | 4.066 | 571,899,746 | -6,251,815 | 11.81% | 2,325,120,449 |
| 2023-11-29 | 2023-11-27 | 3.962 | 578,151,561 | -315,446 | 11.94% | 2,290,421,822 |
| 2023-11-28 | 2023-11-24 | 3.930 | 578,467,007 | +434,700 | 11.94% | 2,273,626,845 |
| 2023-11-27 | 2023-11-23 | 3.878 | 578,032,307 | -2,758,229 | 11.94% | 2,241,866,456 |
| 2023-11-24 | 2023-11-22 | 3.806 | 580,790,536 | -4,414,321 | 11.99% | 2,210,290,774 |
| 2023-11-23 | 2023-11-21 | 3.816 | 585,204,857 | -2,221,586 | 12.08% | 2,233,175,121 |
| 2023-11-22 | 2023-11-20 | 3.785 | 587,426,443 | -1,107,908 | 12.13% | 2,223,328,682 |
| 2023-11-21 | 2023-11-17 | 3.691 | 588,534,351 | +669,361 | 12.15% | 2,172,445,870 |
| 2023-11-20 | 2023-11-16 | 3.702 | 587,864,990 | -2,229,280 | 12.14% | 2,176,087,676 |
| 2023-11-17 | 2023-11-15 | 3.754 | 590,094,270 | -5,183,701 | 12.18% | 2,215,018,685 |
| 2023-11-16 | 2023-11-14 | 3.764 | 595,277,971 | -703,983 | 12.29% | 2,240,666,269 |
| 2023-11-15 | 2023-11-13 | 3.660 | 595,981,954 | +73,091 | 12.31% | 2,181,346,050 |
| 2023-11-14 | 2023-11-10 | 3.702 | 595,908,863 | +517,408 | 12.30% | 2,205,863,514 |
| 2023-11-13 | 2023-11-09 | 3.733 | 595,391,455 | +1,211,774 | 12.29% | 2,222,520,833 |
| 2023-11-10 | 2023-11-08 | 3.774 | 594,179,681 | +669,361 | 12.27% | 2,242,710,498 |
| 2023-11-09 | 2023-11-07 | 3.743 | 593,510,320 | -3,017,895 | 12.25% | 2,221,670,101 |
| 2023-11-08 | 2023-11-06 | 3.910 | 596,528,215 | -2,675,520 | 12.32% | 2,332,209,873 |
| 2023-11-07 | 2023-11-03 | 3.972 | 599,203,735 | +2,192,734 | 12.37% | 2,380,053,225 |
| 2023-11-06 | 2023-11-02 | 3.962 | 597,011,001 | +67,321 | 12.33% | 2,365,135,921 |
| 2023-11-03 | 2023-11-01 | 3.982 | 596,943,680 | -609,734 | 12.33% | 2,377,283,232 |
| 2023-11-02 | 2023-10-31 | 4.003 | 597,553,414 | -4,314,302 | 12.34% | 2,392,138,144 |
| 2023-11-01 | 2023-10-30 | 3.972 | 601,867,716 | -3,523,233 | 12.43% | 2,390,634,629 |
| 2023-10-31 | 2023-10-27 | 4.034 | 605,390,949 | -10,425,107 | 12.50% | 2,442,398,046 |
| 2023-10-30 | 2023-10-26 | 3.878 | 615,816,056 | -4,858,638 | 12.72% | 2,388,408,645 |
| 2023-10-27 | 2023-10-25 | 3.816 | 620,674,694 | -596,270 | 12.82% | 2,368,530,042 |
| 2023-10-26 | 2023-10-24 | 3.826 | 621,270,964 | -7,430,292 | 12.83% | 2,377,265,403 |
| 2023-10-25 | 2023-10-20 | 3.567 | 628,701,256 | -2,712,066 | 12.98% | 2,242,266,573 |
| 2023-10-24 | 2023-10-19 | 3.587 | 631,413,322 | -12,110,050 | 13.04% | 2,265,070,012 |
| 2023-10-20 | 2023-10-18 | 3.546 | 643,523,372 | -3,579,543 | 13.29% | 2,281,747,053 |
| 2023-10-19 | 2023-10-17 | 3.650 | 647,102,915 | -8,076,572 | 13.36% | 2,361,724,676 |
| 2023-10-18 | 2023-10-16 | 3.691 | 655,179,487 | -2,008,083 | 13.53% | 2,418,451,817 |
| 2023-10-17 | 2023-10-13 | 3.733 | 657,187,570 | -3,092,910 | 13.57% | 2,453,197,898 |
| 2023-10-16 | 2023-10-12 | 3.764 | 660,280,480 | -1,386,808 | 13.63% | 2,485,340,080 |
| 2023-10-13 | 2023-10-11 | 3.764 | 661,667,288 | -3,804,587 | 13.66% | 2,490,560,118 |
| 2023-10-12 | 2023-10-10 | 3.764 | 665,471,875 | -6,306,997 | 13.74% | 2,504,880,839 |
| 2023-10-11 | 2023-10-09 | 3.826 | 671,778,872 | +2,764,000 | 13.87% | 2,570,531,641 |
| 2023-10-03 | 2023-09-28 | 3.743 | 669,014,872 | -1,307,947 | 13.81% | 2,504,304,117 |
| 2023-09-29 | 2023-09-27 | 3.702 | 670,322,819 | -5,418,363 | 13.84% | 2,481,320,116 |
| 2023-09-28 | 2023-09-26 | 3.702 | 675,741,182 | +2,954,422 | 13.95% | 2,501,377,158 |
| 2023-09-27 | 2023-09-25 | 3.650 | 672,786,760 | -1,567,613 | 13.89% | 2,455,462,734 |
| 2023-09-26 | 2023-09-22 | 3.525 | 674,354,373 | -10,805,950 | 13.92% | 2,377,040,991 |
| 2023-09-25 | 2023-09-21 | 3.317 | 685,160,323 | -1,763,805 | 14.15% | 2,272,645,426 |
| 2023-09-22 | 2023-09-20 | 3.390 | 686,924,128 | -1,431,048 | 14.18% | 2,328,494,228 |
| 2023-09-21 | 2023-09-19 | 3.286 | 688,355,176 | -2,469,711 | 14.21% | 2,261,770,106 |
| 2023-09-20 | 2023-09-18 | 3.119 | 690,824,887 | +915,563 | 14.26% | 2,154,954,099 |
| 2023-09-19 | 2023-09-15 | 3.078 | 689,909,324 | +3,721,878 | 14.25% | 2,123,403,457 |
| 2023-09-18 | 2023-09-14 | 3.140 | 686,187,446 | +198,116 | 14.17% | 2,154,758,020 |
| 2023-09-15 | 2023-09-13 | 3.182 | 685,989,330 | -194,269 | 14.16% | 2,182,667,500 |
| 2023-09-14 | 2023-09-12 | 3.223 | 686,183,599 | -1,990,772 | 14.17% | 2,211,825,302 |
| 2023-09-13 | 2023-09-11 | 3.171 | 688,174,371 | +301,982 | 14.21% | 2,182,464,200 |
| 2023-09-12 | 2023-09-07 | 3.119 | 687,872,389 | +1,584,924 | 14.20% | 2,145,744,098 |
| 2023-09-11 | 2023-09-06 | 3.171 | 686,287,465 | -2,825,550 | 14.17% | 2,176,480,099 |
| 2023-09-07 | 2023-09-05 | 3.171 | 689,113,015 | -3,102,527 | 14.23% | 2,185,440,999 |
| 2023-09-06 | 2023-09-04 | 3.203 | 692,215,542 | -38,469 | 14.29% | 2,216,873,220 |
| 2023-09-05 | 2023-08-31 | 3.182 | 692,254,011 | -184,652 | 14.29% | 2,202,600,340 |
| 2023-09-04 | 2023-08-30 | 3.234 | 692,438,663 | +1,509,910 | 14.30% | 2,239,187,664 |
| 2023-08-31 | 2023-08-29 | 3.265 | 690,928,753 | +1,457,976 | 14.27% | 2,255,857,742 |
| 2023-08-30 | 2023-08-28 | 3.161 | 689,470,777 | +4,641,288 | 14.24% | 2,179,406,499 |
| 2023-08-29 | 2023-08-25 | 3.151 | 684,829,489 | -1,215,621 | 14.14% | 2,157,614,619 |
| 2023-08-28 | 2023-08-24 | 3.151 | 686,045,110 | +382,766 | 14.17% | 2,161,444,538 |
| 2023-08-25 | 2023-08-23 | 3.119 | 685,662,344 | -3,309,355 | 14.16% | 2,138,850,100 |
| 2023-08-24 | 2023-08-22 | 3.057 | 688,971,699 | +1,392,578 | 14.23% | 2,106,189,812 |
| 2023-08-23 | 2023-08-21 | 3.057 | 687,579,121 | -4,225,822 | 14.20% | 2,101,932,695 |
| 2023-08-22 | 2023-08-18 | 3.026 | 691,804,943 | -8,063,194 | 14.28% | 2,093,270,940 |
| 2023-08-21 | 2023-08-17 | 3.275 | 699,868,137 | -500,097 | 14.45% | 2,292,321,724 |
| 2023-08-18 | 2023-08-16 | 3.265 | 700,368,234 | +905,945 | 14.46% | 2,286,677,311 |
| 2023-08-17 | 2023-08-15 | 3.275 | 699,462,289 | +55,781 | 14.44% | 2,290,992,425 |
| 2023-08-16 | 2023-08-14 | 3.275 | 699,406,508 | -663,591 | 14.44% | 2,290,809,722 |
| 2023-08-15 | 2023-08-11 | 3.286 | 700,070,099 | -500,097 | 14.46% | 2,300,262,535 |
| 2023-08-14 | 2023-08-10 | 3.286 | 700,570,196 | +1,525,296 | 14.47% | 2,301,905,733 |
| 2023-08-11 | 2023-08-09 | 3.327 | 699,044,900 | -8,886,345 | 14.43% | 2,325,968,584 |
| 2023-08-10 | 2023-08-08 | 3.296 | 707,931,245 | +2,145,668 | 14.62% | 2,333,453,428 |
| 2023-08-09 | 2023-08-07 | 3.255 | 705,785,577 | +18,863,667 | 14.57% | 2,297,026,002 |
| 2023-08-08 | 2023-08-04 | 3.702 | 686,921,910 | -175,034 | 14.18% | 2,542,764,628 |
| 2023-08-07 | 2023-08-03 | 3.587 | 687,096,944 | -1,481,058 | 14.19% | 2,464,823,958 |
| 2023-08-04 | 2023-08-02 | 3.587 | 688,578,002 | +275,054 | 14.22% | 2,470,136,960 |
| 2023-08-03 | 2023-08-01 | 3.691 | 688,302,948 | +936,721 | 14.21% | 2,540,719,831 |
| 2023-08-02 | 2023-07-31 | 3.733 | 687,366,227 | -340,451 | 14.19% | 2,565,850,999 |
| 2023-08-01 | 2023-07-28 | 3.754 | 687,706,678 | +5,924,230 | 14.20% | 2,581,423,374 |
| 2023-07-31 | 2023-07-27 | 3.598 | 681,782,448 | +1,130,989 | 14.08% | 2,452,848,415 |
| 2023-07-28 | 2023-07-26 | 3.587 | 680,651,459 | +565,495 | 14.05% | 2,441,702,059 |
| 2023-07-27 | 2023-07-25 | 3.587 | 680,085,964 | -611,658 | 14.04% | 2,439,673,458 |
| 2023-07-26 | 2023-07-24 | 3.535 | 680,697,622 | -2,992,890 | 14.06% | 2,406,478,273 |
| 2023-07-25 | 2023-07-21 | 3.525 | 683,690,512 | -621,275 | 14.12% | 2,409,950,075 |
| 2023-07-24 | 2023-07-20 | 3.515 | 684,311,787 | +996,348 | 14.13% | 2,405,024,559 |
| 2023-07-21 | 2023-07-19 | 3.494 | 683,315,439 | +2,758,229 | 14.11% | 2,387,312,684 |
| 2023-07-20 | 2023-07-18 | 3.525 | 680,557,210 | -2,031,164 | 14.05% | 2,398,905,456 |
| 2023-07-19 | 2023-07-14 | 3.556 | 682,588,374 | +605,887 | 14.09% | 2,427,357,746 |
| 2023-07-18 | 2023-07-13 | 3.556 | 681,982,487 | -1,392,579 | 14.08% | 2,425,203,146 |
| 2023-07-14 | 2023-07-12 | 3.473 | 683,375,066 | -4,631,671 | 14.11% | 2,373,309,569 |
| 2023-07-13 | 2023-07-11 | 3.515 | 688,006,737 | -3,358,346 | 14.21% | 2,418,010,519 |
| 2023-07-12 | 2023-07-10 | 3.577 | 691,365,083 | -492,403 | 14.28% | 2,472,946,262 |
| 2023-07-11 | 2023-07-07 | 3.504 | 691,857,486 | +1,927,298 | 14.29% | 2,424,350,120 |
| 2023-07-10 | 2023-07-06 | 3.567 | 689,930,188 | -4,625,900 | 14.25% | 2,460,639,904 |
| 2023-07-07 | 2023-07-05 | 3.754 | 694,556,088 | -703,984 | 14.34% | 2,607,133,793 |
| 2023-07-06 | 2023-07-04 | 3.816 | 695,260,072 | -307,752 | 14.36% | 2,653,152,100 |
| 2023-07-05 | 2023-07-03 | 3.743 | 695,567,824 | +90,402 | 14.36% | 2,603,699,018 |
| 2023-07-04 | 2023-06-30 | 3.795 | 695,477,422 | +452,012 | 14.36% | 2,639,518,405 |
| 2023-07-03 | 2023-06-29 | 3.733 | 695,025,410 | -1,350,263 | 14.35% | 2,594,441,758 |
| 2023-06-30 | 2023-06-28 | 3.764 | 696,375,673 | +159,646 | 14.38% | 2,621,204,811 |
| 2023-06-29 | 2023-06-27 | 3.774 | 696,216,027 | -894,405 | 14.38% | 2,627,843,130 |
| 2023-06-28 | 2023-06-26 | 3.743 | 697,110,432 | -159,646 | 14.39% | 2,609,473,418 |
| 2023-06-26 | 2023-06-21 | 3.774 | 697,270,078 | +1,881,135 | 14.40% | 2,631,821,608 |
| 2023-06-23 | 2023-06-20 | 3.941 | 695,388,943 | +511,638 | 14.36% | 2,740,411,526 |
| 2023-06-21 | 2023-06-19 | 3.951 | 694,877,305 | -1,579,153 | 14.35% | 2,745,620,564 |
| 2023-06-20 | 2023-06-16 | 3.972 | 696,456,458 | -7,694 | 14.38% | 2,766,343,636 |
| 2023-06-19 | 2023-06-15 | 3.889 | 696,464,152 | -3,768,041 | 14.38% | 2,708,439,659 |
| 2023-06-16 | 2023-06-14 | 3.878 | 700,232,193 | -7,620,714 | 14.46% | 2,715,811,981 |
| 2023-06-15 | 2023-06-13 | 3.910 | 707,852,907 | -557,801 | 14.62% | 2,767,449,212 |
| 2023-06-14 | 2023-06-12 | 3.910 | 708,410,708 | +413,542 | 14.63% | 2,769,630,013 |
| 2023-06-13 | 2023-06-09 | 3.941 | 707,997,166 | -1,309,871 | 14.62% | 2,790,098,425 |
| 2023-06-12 | 2023-06-08 | 3.962 | 709,307,037 | +1,146,377 | 14.65% | 2,810,011,122 |
| 2023-06-09 | 2023-06-07 | 4.055 | 708,160,660 | -3,535,303 | 14.62% | 2,871,740,537 |
| 2023-06-08 | 2023-06-06 | 4.066 | 711,695,963 | -1,469,517 | 14.70% | 2,893,477,132 |
| 2023-06-07 | 2023-06-05 | 3.982 | 713,165,480 | +138,489 | 14.73% | 2,840,127,795 |
| 2023-06-06 | 2023-06-02 | 3.982 | 713,026,991 | -686,673 | 14.72% | 2,839,576,273 |
| 2023-06-05 | 2023-06-01 | 4.006 | 713,713,664 | -557,800 | 14.74% | 2,859,020,326 |
| 2023-06-02 | 2023-05-31 | 3.974 | 714,271,464 | +9,129,533 | 14.75% | 2,838,665,928 |
| 2023-06-01 | 2023-05-30 | 4.080 | 705,141,931 | +2,390,512 | 14.76% | 2,876,717,005 |
| 2023-05-31 | 2023-05-29 | 4.164 | 702,751,419 | -424,980 | 14.71% | 2,926,230,022 |
| 2023-05-30 | 2023-05-25 | 4.111 | 703,176,399 | -2,462,606 | 14.72% | 2,890,936,336 |
| 2023-05-29 | 2023-05-24 | 4.175 | 705,639,005 | -512,253 | 14.77% | 2,945,692,437 |
| 2023-05-25 | 2023-05-23 | 4.259 | 706,151,258 | +229,565 | 14.78% | 3,007,382,977 |
| 2023-05-24 | 2023-05-22 | 4.269 | 705,921,693 | -62,609 | 14.78% | 3,013,846,895 |
| 2023-05-23 | 2023-05-19 | 4.196 | 705,984,302 | +990,355 | 14.78% | 2,962,018,395 |
| 2023-05-22 | 2023-05-18 | 4.175 | 704,993,947 | +3,120,946 | 14.76% | 2,942,999,640 |
| 2023-05-19 | 2023-05-17 | 4.248 | 701,873,001 | +2,851,540 | 14.69% | 2,981,763,662 |
| 2023-05-18 | 2023-05-16 | 4.375 | 699,021,461 | -857,549 | 14.63% | 3,058,075,765 |
| 2023-05-17 | 2023-05-15 | 4.343 | 699,879,010 | +1,126,955 | 14.65% | 3,039,693,675 |
| 2023-05-16 | 2023-05-12 | 4.343 | 698,752,055 | +4,705,135 | 14.63% | 3,034,799,117 |
| 2023-05-15 | 2023-05-11 | 4.438 | 694,046,920 | +1,130,750 | 14.53% | 3,080,211,671 |
| 2023-05-12 | 2023-05-10 | 4.543 | 692,916,170 | +402,213 | 14.51% | 3,148,238,324 |
| 2023-05-11 | 2023-05-09 | 4.543 | 692,513,957 | +1,990,196 | 14.50% | 3,146,410,884 |
| 2023-05-10 | 2023-05-08 | 4.754 | 690,523,761 | +9,615,170 | 14.46% | 3,282,954,049 |
| 2023-05-09 | 2023-05-05 | 4.796 | 680,908,591 | -1,728,378 | 14.25% | 3,265,952,359 |
| 2023-05-08 | 2023-05-04 | 4.617 | 682,636,969 | -1,170,592 | 14.29% | 3,151,908,125 |
| 2023-05-03 | 2023-04-28 | 4.512 | 683,807,561 | +1,168,695 | 14.31% | 3,085,228,272 |
| 2023-05-02 | 2023-04-27 | 4.522 | 682,638,866 | -7,589 | 14.29% | 3,087,151,468 |
| 2023-04-28 | 2023-04-26 | 4.396 | 682,646,455 | +1,976,915 | 14.29% | 3,000,830,941 |
| 2023-04-27 | 2023-04-25 | 4.385 | 680,669,540 | -244,743 | 14.25% | 2,984,965,266 |
| 2023-04-26 | 2023-04-24 | 4.501 | 680,914,283 | -4,462,288 | 14.25% | 3,064,996,296 |
| 2023-04-25 | 2023-04-21 | 4.333 | 685,376,571 | +1,273,042 | 14.35% | 2,969,482,096 |
| 2023-04-24 | 2023-04-20 | 4.364 | 684,103,529 | +821,501 | 14.32% | 2,985,601,270 |
| 2023-04-21 | 2023-04-19 | 4.428 | 683,282,028 | -220,079 | 14.30% | 3,025,233,655 |
| 2023-04-20 | 2023-04-18 | 4.470 | 683,502,107 | +555,889 | 14.31% | 3,055,029,085 |
| 2023-04-19 | 2023-04-17 | 4.554 | 682,946,218 | +1,288,221 | 14.30% | 3,110,139,622 |
| 2023-04-18 | 2023-04-14 | 4.575 | 681,657,997 | +4,010,747 | 14.27% | 3,118,644,694 |
| 2023-04-17 | 2023-04-13 | 4.617 | 677,647,250 | +2,714,939 | 14.19% | 3,128,869,326 |
| 2023-04-14 | 2023-04-12 | 4.512 | 674,932,311 | -4,033,515 | 14.13% | 3,045,184,591 |
| 2023-04-13 | 2023-04-11 | 4.512 | 678,965,826 | +5,031,459 | 14.21% | 3,063,383,153 |
| 2023-04-12 | 2023-04-06 | 4.428 | 673,934,367 | +741,817 | 14.11% | 2,983,846,852 |
| 2023-04-11 | 2023-04-04 | 4.406 | 673,192,550 | +701,976 | 14.09% | 2,966,369,300 |
| 2023-04-06 | 2023-04-03 | 4.333 | 672,490,574 | -5,109,245 | 14.08% | 2,913,651,858 |
| 2023-04-04 | 2023-03-31 | 4.333 | 677,599,819 | -6,424,026 | 14.18% | 2,935,788,319 |
| 2023-04-03 | 2023-03-30 | 4.322 | 684,023,845 | +533,122 | 14.32% | 2,956,410,480 |
| 2023-03-31 | 2023-03-29 | 4.385 | 683,490,723 | +1,809,959 | 14.31% | 2,997,337,104 |
| 2023-03-30 | 2023-03-28 | 4.343 | 681,680,764 | -1,003,636 | 14.27% | 2,960,655,595 |
| 2023-03-29 | 2023-03-27 | 4.333 | 682,684,400 | +1,639,208 | 14.29% | 2,957,817,919 |
| 2023-03-28 | 2023-03-24 | 4.290 | 681,045,192 | -4,422,447 | 14.26% | 2,921,998,411 |
| 2023-03-27 | 2023-03-23 | 4.428 | 685,467,639 | +406,008 | 14.35% | 3,034,910,456 |
| 2023-03-24 | 2023-03-22 | 4.428 | 685,061,631 | +417,391 | 14.34% | 3,033,112,854 |
| 2023-03-23 | 2023-03-21 | 4.470 | 684,644,240 | -1,263,556 | 14.33% | 3,060,134,043 |
| 2023-03-22 | 2023-03-20 | 4.459 | 685,907,796 | -1,066,244 | 14.36% | 3,058,551,104 |
| 2023-03-21 | 2023-03-17 | 4.691 | 686,974,040 | +555,888 | 14.38% | 3,222,626,483 |
| 2023-03-20 | 2023-03-16 | 4.449 | 686,418,152 | +665,929 | 14.37% | 3,053,590,850 |
| 2023-03-17 | 2023-03-15 | 4.259 | 685,752,223 | +627,983 | 14.36% | 2,920,506,816 |
| 2023-03-16 | 2023-03-14 | 4.101 | 685,124,240 | +4,636,835 | 14.34% | 2,809,496,980 |
| 2023-03-15 | 2023-03-13 | 4.132 | 680,487,405 | +4,836,043 | 14.24% | 2,812,003,088 |
| 2023-03-14 | 2023-03-10 | 4.164 | 675,651,362 | +3,616,124 | 14.14% | 2,813,386,422 |
| 2023-03-13 | 2023-03-09 | 4.196 | 672,035,238 | +2,196,994 | 14.07% | 2,819,582,152 |
| 2023-03-10 | 2023-03-08 | 4.217 | 669,838,244 | +791,145 | 14.02% | 2,824,486,907 |
| 2023-03-09 | 2023-03-07 | 4.343 | 669,047,099 | +3,794,464 | 14.01% | 2,905,785,437 |
| 2023-03-08 | 2023-03-06 | 4.343 | 665,252,635 | +2,358,259 | 13.93% | 2,889,305,434 |
| 2023-03-07 | 2023-03-03 | 4.333 | 662,894,376 | -707,668 | 13.88% | 2,872,075,096 |
| 2023-03-06 | 2023-03-02 | 4.343 | 663,602,044 | +2,390,512 | 13.89% | 2,882,136,636 |
| 2023-03-03 | 2023-03-01 | 4.396 | 661,211,532 | -5,623,394 | 13.84% | 2,906,605,622 |
| 2023-03-02 | 2023-02-28 | 4.290 | 666,834,926 | +971,382 | 13.96% | 2,861,029,807 |
| 2023-03-01 | 2023-02-27 | 4.248 | 665,863,544 | -1,775,809 | 13.94% | 2,828,784,860 |
| 2023-02-28 | 2023-02-24 | 4.375 | 667,639,353 | +487,589 | 13.98% | 2,920,785,468 |
| 2023-02-27 | 2023-02-23 | 4.480 | 667,151,764 | -436,363 | 13.97% | 2,988,981,339 |
| 2023-02-24 | 2023-02-22 | 4.480 | 667,588,127 | +958,102 | 13.97% | 2,990,936,338 |
| 2023-02-23 | 2023-02-21 | 4.491 | 666,630,025 | -3,156,994 | 13.95% | 2,993,671,235 |
| 2023-02-22 | 2023-02-20 | 4.522 | 669,787,019 | -4,657,704 | 14.02% | 3,029,030,549 |
| 2023-02-21 | 2023-02-17 | 4.533 | 674,444,723 | -1,348,931 | 14.12% | 3,057,204,228 |
| 2023-02-20 | 2023-02-16 | 4.533 | 675,793,654 | +4,234,621 | 14.15% | 3,063,318,825 |
| 2023-02-17 | 2023-02-15 | 4.501 | 671,559,033 | +6,998,887 | 14.06% | 3,022,885,553 |
| 2023-02-16 | 2023-02-14 | 4.385 | 664,560,146 | -1,381,184 | 13.91% | 2,914,320,145 |
| 2023-02-15 | 2023-02-13 | 4.322 | 665,941,330 | +793,042 | 13.94% | 2,878,256,279 |
| 2023-02-14 | 2023-02-10 | 4.185 | 665,148,288 | +1,840,315 | 13.92% | 2,783,675,578 |
| 2023-02-13 | 2023-02-09 | 4.164 | 663,307,973 | +3,149,405 | 13.89% | 2,761,989,022 |
| 2023-02-10 | 2023-02-08 | 4.080 | 660,158,568 | +1,821,342 | 13.82% | 2,693,201,602 |
| 2023-02-09 | 2023-02-07 | 4.132 | 658,337,226 | +3,513,673 | 13.78% | 2,720,471,090 |
| 2023-02-08 | 2023-02-06 | 4.248 | 654,823,553 | +6,843,315 | 13.71% | 2,781,883,720 |
| 2023-02-07 | 2023-02-03 | 4.375 | 647,980,238 | +10,429,082 | 13.56% | 2,834,780,865 |
| 2023-02-06 | 2023-02-02 | 4.196 | 637,551,156 | +6,446,793 | 13.35% | 2,674,901,194 |
| 2023-02-03 | 2023-02-01 | 4.111 | 631,104,363 | +1,576,600 | 13.21% | 2,594,629,936 |
| 2023-02-02 | 2023-01-31 | 3.953 | 629,527,763 | +3,388,455 | 13.18% | 2,488,603,975 |
| 2023-02-01 | 2023-01-30 | 4.016 | 626,139,308 | -1,079,524 | 13.11% | 2,514,812,321 |
| 2023-01-20 | 2023-01-18 | 4.069 | 627,218,832 | +1,954,148 | 13.13% | 2,552,207,784 |
| 2023-01-19 | 2023-01-17 | 4.111 | 625,264,684 | +4,650,115 | 13.09% | 2,570,621,536 |
| 2023-01-18 | 2023-01-16 | 4.027 | 620,614,569 | +201,106 | 12.99% | 2,499,165,197 |
| 2023-01-17 | 2023-01-13 | 4.111 | 620,413,463 | -9,197,779 | 12.99% | 2,550,676,937 |
| 2023-01-16 | 2023-01-12 | 4.153 | 629,611,242 | -959,999 | 13.18% | 2,615,039,966 |
| 2023-01-13 | 2023-01-11 | 4.175 | 630,571,241 | +2,722,528 | 13.20% | 2,632,321,800 |
| 2023-01-12 | 2023-01-10 | 4.143 | 627,848,713 | -106,245 | 13.14% | 2,601,100,866 |
| 2023-01-11 | 2023-01-09 | 4.122 | 627,954,958 | -4,056,282 | 13.15% | 2,588,301,631 |
| 2023-01-10 | 2023-01-06 | 3.953 | 632,011,240 | -263,715 | 13.23% | 2,498,421,478 |
| 2023-01-09 | 2023-01-05 | 4.016 | 632,274,955 | +368,063 | 13.24% | 2,539,455,401 |
| 2023-01-06 | 2023-01-04 | 3.932 | 631,906,892 | +1,087,114 | 13.23% | 2,484,686,262 |
| 2023-01-05 | 2023-01-03 | 3.879 | 630,819,778 | +4,612,170 | 13.21% | 2,447,162,195 |
| 2023-01-04 | 2022-12-30 | 3.742 | 626,207,608 | -172,648 | 13.11% | 2,343,453,431 |
| 2023-01-03 | 2022-12-29 | 3.647 | 626,380,256 | +206,798 | 13.11% | 2,284,671,655 |
| 2022-12-30 | 2022-12-28 | 3.595 | 626,173,458 | +72,095 | 13.11% | 2,250,912,790 |
| 2022-12-29 | 2022-12-23 | 3.647 | 626,101,363 | -28,458 | 13.11% | 2,283,654,415 |
| 2022-12-28 | 2022-12-22 | 3.711 | 626,129,821 | +863,240 | 13.11% | 2,323,360,957 |
| 2022-12-23 | 2022-12-21 | 3.721 | 625,266,581 | -461,027 | 13.09% | 2,326,749,116 |
| 2022-12-22 | 2022-12-20 | 3.721 | 625,727,608 | +185,928 | 13.10% | 2,328,464,695 |
| 2022-12-21 | 2022-12-19 | 3.995 | 625,541,680 | +4,756,360 | 13.09% | 2,499,223,507 |
| 2022-12-20 | 2022-12-16 | 3.985 | 620,785,320 | +4,090,432 | 13.00% | 2,473,676,328 |
| 2022-12-19 | 2022-12-15 | 3.922 | 616,694,888 | -2,147,667 | 12.91% | 2,418,370,983 |
| 2022-12-16 | 2022-12-14 | 3.932 | 618,842,555 | -5,962,999 | 12.95% | 2,433,316,703 |
| 2022-12-15 | 2022-12-13 | 4.069 | 624,805,554 | +290,277 | 13.08% | 2,542,387,947 |
| 2022-12-14 | 2022-12-12 | 4.111 | 624,515,277 | +13,527,261 | 13.07% | 2,567,540,534 |
| 2022-12-13 | 2022-12-09 | 4.122 | 610,988,016 | +42,953,325 | 12.79% | 2,518,367,374 |
| 2022-12-12 | 2022-12-08 | 4.617 | 568,034,691 | -15,589,553 | 11.89% | 2,622,760,324 |
| 2022-12-09 | 2022-12-07 | 3.974 | 583,624,244 | +2,595,413 | 12.22% | 2,319,446,232 |
| 2022-12-08 | 2022-12-06 | 4.122 | 581,028,831 | +295,968 | 12.16% | 2,394,881,754 |
| 2022-12-07 | 2022-12-05 | 4.196 | 580,732,863 | +941,027 | 12.16% | 2,436,515,115 |
| 2022-12-06 | 2022-12-02 | 3.964 | 579,791,836 | +722,846 | 12.14% | 2,298,103,455 |
| 2022-12-05 | 2022-12-01 | 3.985 | 579,068,990 | +2,741,499 | 12.12% | 2,307,447,046 |
| 2022-12-02 | 2022-11-30 | 4.101 | 576,327,491 | -770,844 | 12.06% | 2,363,352,879 |
| 2022-12-01 | 2022-11-29 | 3.953 | 577,098,335 | -2,914,148 | 12.08% | 2,281,343,723 |
| 2022-11-30 | 2022-11-28 | 3.848 | 580,012,483 | +1,263,557 | 12.14% | 2,231,720,691 |
| 2022-11-29 | 2022-11-25 | 3.827 | 578,748,926 | -1,561,581 | 12.12% | 2,214,656,922 |
| 2022-11-28 | 2022-11-24 | 3.974 | 580,310,507 | -1,204,742 | 12.15% | 2,306,276,740 |
| 2022-11-25 | 2022-11-23 | 3.890 | 581,515,249 | +147,694 | 12.17% | 2,262,023,481 |
| 2022-11-24 | 2022-11-22 | 4.027 | 581,367,555 | +997,944 | 12.17% | 2,341,120,613 |
| 2022-11-23 | 2022-11-21 | 4.185 | 580,369,611 | -743,715 | 12.15% | 2,428,872,992 |
| 2022-11-22 | 2022-11-18 | 4.185 | 581,113,326 | -26,561 | 12.16% | 2,431,985,473 |
| 2022-11-21 | 2022-11-17 | 4.290 | 581,139,887 | -3,887,428 | 12.17% | 2,493,358,512 |
| 2022-11-18 | 2022-11-16 | 4.301 | 585,027,315 | -1,931,382 | 12.25% | 2,516,204,541 |
| 2022-11-17 | 2022-11-15 | 4.406 | 586,958,697 | +368,063 | 12.29% | 2,586,386,702 |
| 2022-11-16 | 2022-11-14 | 4.385 | 586,590,634 | -7,368,847 | 12.28% | 2,572,397,566 |
| 2022-11-15 | 2022-11-11 | 3.974 | 593,959,481 | -1,051,067 | 12.43% | 2,360,520,651 |
| 2022-11-14 | 2022-11-10 | 3.985 | 595,010,548 | -2,031,935 | 12.46% | 2,370,970,222 |
| 2022-11-11 | 2022-11-09 | 4.069 | 597,042,483 | +1,430,513 | 12.50% | 2,429,417,605 |
| 2022-11-10 | 2022-11-08 | 4.027 | 595,611,970 | +3,648,376 | 12.47% | 2,398,481,732 |
| 2022-11-09 | 2022-11-07 | 3.943 | 591,963,594 | +4,669,087 | 12.39% | 2,333,867,710 |
| 2022-11-08 | 2022-11-04 | 3.932 | 587,294,507 | +5,188,929 | 12.29% | 2,309,268,362 |
| 2022-11-07 | 2022-11-03 | 3.932 | 582,105,578 | +1,916,204 | 12.19% | 2,288,865,260 |
| 2022-11-04 | 2022-11-02 | 3.953 | 580,189,374 | +3,967,111 | 12.15% | 2,293,562,996 |
| 2022-11-03 | 2022-11-01 | 3.837 | 576,222,263 | +2,919,840 | 12.06% | 2,211,062,670 |
| 2022-11-02 | 2022-10-31 | 3.574 | 573,302,423 | +8,970,212 | 12.00% | 2,048,769,548 |
| 2022-11-01 | 2022-10-28 | 3.711 | 564,332,211 | +4,033,514 | 11.81% | 2,094,050,438 |
| 2022-10-31 | 2022-10-27 | 3.753 | 560,298,697 | +14,069,870 | 11.73% | 2,102,709,348 |
| 2022-10-28 | 2022-10-26 | 3.489 | 546,228,827 | +2,635,255 | 11.43% | 1,905,953,254 |
| 2022-10-27 | 2022-10-25 | 3.236 | 543,593,572 | -4,737,388 | 11.38% | 1,759,228,787 |
| 2022-10-26 | 2022-10-24 | 3.373 | 548,330,960 | +2,542,291 | 11.48% | 1,849,704,619 |
| 2022-10-25 | 2022-10-21 | 3.426 | 545,788,669 | +561,580 | 11.43% | 1,869,896,252 |
| 2022-10-24 | 2022-10-20 | 3.384 | 545,227,089 | +4,760,155 | 11.41% | 1,844,981,826 |
| 2022-10-21 | 2022-10-19 | 3.426 | 540,466,934 | +2,675,096 | 11.31% | 1,851,663,751 |
| 2022-10-20 | 2022-10-18 | 3.479 | 537,791,838 | -2,390,512 | 11.26% | 1,870,844,888 |
| 2022-10-19 | 2022-10-17 | 3.163 | 540,182,350 | +3,230,986 | 11.31% | 1,708,328,080 |
| 2022-10-18 | 2022-10-14 | 3.184 | 536,951,364 | -4,720,313 | 11.24% | 1,709,430,812 |
| 2022-10-17 | 2022-10-13 | 3.131 | 541,671,677 | -1,343,240 | 11.34% | 1,695,907,700 |
| 2022-10-14 | 2022-10-12 | 3.036 | 543,014,917 | -1,476,046 | 11.37% | 1,648,594,637 |
| 2022-10-13 | 2022-10-11 | 3.036 | 544,490,963 | +2,794,622 | 11.40% | 1,653,075,917 |
| 2022-10-12 | 2022-10-10 | 3.036 | 541,696,341 | +2,631,461 | 11.34% | 1,644,591,437 |
| 2022-09-30 | 2022-09-28 | 2.962 | 539,064,880 | +15,178 | 11.28% | 1,596,823,787 |
| 2022-09-29 | 2022-09-27 | 3.089 | 539,049,702 | +364,268 | 11.28% | 1,664,968,669 |
| 2022-09-28 | 2022-09-26 | 2.931 | 538,685,434 | +1,508,299 | 11.28% | 1,578,663,847 |
| 2022-09-27 | 2022-09-23 | 2.994 | 537,177,135 | -392,727 | 11.24% | 1,608,220,129 |
| 2022-09-26 | 2022-09-22 | 3.057 | 537,569,862 | +2,671,302 | 11.25% | 1,643,397,211 |
| 2022-09-23 | 2022-09-21 | 3.057 | 534,898,560 | +2,009,169 | 11.20% | 1,635,230,811 |
| 2022-09-22 | 2022-09-20 | 3.131 | 532,889,391 | +994,149 | 11.16% | 1,668,411,438 |
| 2022-09-21 | 2022-09-19 | 3.141 | 531,895,242 | +2,162,844 | 11.13% | 1,670,905,946 |
| 2022-09-20 | 2022-09-16 | 3.226 | 529,732,398 | +2,289,959 | 11.09% | 1,708,785,681 |
| 2022-09-19 | 2022-09-15 | 3.331 | 527,442,439 | +1,574,702 | 11.04% | 1,757,000,109 |
| 2022-09-16 | 2022-09-14 | 3.373 | 525,867,737 | +1,064,347 | 11.01% | 1,773,928,618 |
| 2022-09-15 | 2022-09-13 | 3.458 | 524,803,390 | -1,252,173 | 10.99% | 1,814,596,673 |
| 2022-09-14 | 2022-09-09 | 3.437 | 526,055,563 | -1,798,575 | 11.01% | 1,807,835,260 |
| 2022-09-13 | 2022-09-08 | 3.384 | 527,854,138 | +5,693,592 | 11.05% | 1,786,193,883 |
| 2022-09-09 | 2022-09-07 | 3.479 | 522,160,546 | +1,174,386 | 10.93% | 1,816,467,486 |
| 2022-09-08 | 2022-09-06 | 3.500 | 520,986,160 | +1,075,530 | 10.91% | 1,823,366,221 |
| 2022-09-07 | 2022-09-05 | 3.500 | 519,910,630 | -5,881,418 | 10.88% | 1,819,602,042 |
| 2022-09-06 | 2022-09-02 | 3.574 | 525,792,048 | +2,553,674 | 11.01% | 1,878,985,145 |
| 2022-09-05 | 2022-09-01 | 3.626 | 523,238,374 | +929,644 | 10.95% | 1,897,438,310 |
| 2022-09-02 | 2022-08-31 | 3.584 | 522,308,730 | -3,563,002 | 10.93% | 1,872,043,072 |
| 2022-09-01 | 2022-08-30 | 3.542 | 525,871,732 | +969,486 | 11.01% | 1,862,639,199 |
| 2022-08-31 | 2022-08-29 | 3.605 | 524,902,246 | -85,376 | 10.99% | 1,892,405,371 |
| 2022-08-30 | 2022-08-26 | 3.426 | 524,987,622 | +411,700 | 10.99% | 1,798,630,940 |
| 2022-08-29 | 2022-08-25 | 3.426 | 524,575,922 | -221,976 | 10.98% | 1,797,220,437 |
| 2022-08-26 | 2022-08-24 | 3.363 | 524,797,898 | +1,512,093 | 10.99% | 1,764,787,442 |
| 2022-08-25 | 2022-08-23 | 3.405 | 523,285,805 | +3,234,780 | 10.95% | 1,781,767,821 |
| 2022-08-24 | 2022-08-22 | 3.563 | 520,051,025 | -379,446 | 10.89% | 1,852,986,656 |
| 2022-08-23 | 2022-08-19 | 3.489 | 520,430,471 | +2,219,761 | 10.89% | 1,815,935,192 |
| 2022-08-22 | 2022-08-18 | 3.468 | 518,210,710 | +3,525,317 | 10.85% | 1,797,264,174 |
| 2022-08-19 | 2022-08-17 | 3.437 | 514,685,393 | +3,824,819 | 10.77% | 1,768,760,691 |
| 2022-08-18 | 2022-08-16 | 3.384 | 510,860,574 | -4,056,281 | 10.69% | 1,728,689,740 |
| 2022-08-17 | 2022-08-15 | 3.363 | 514,916,855 | -1,472,252 | 10.78% | 1,731,559,526 |
| 2022-08-16 | 2022-08-12 | 3.373 | 516,389,107 | -1,762,528 | 10.81% | 1,741,954,013 |
| 2022-08-15 | 2022-08-11 | 3.373 | 518,151,635 | -3,109,563 | 10.85% | 1,747,899,613 |
| 2022-08-12 | 2022-08-10 | 3.268 | 521,261,198 | -3,877,941 | 10.91% | 1,703,439,551 |
| 2022-08-11 | 2022-08-09 | 3.352 | 525,139,139 | -197,312 | 10.99% | 1,760,399,119 |
| 2022-08-10 | 2022-08-08 | 3.437 | 525,336,451 | +764,584 | 11.00% | 1,805,363,969 |
| 2022-08-09 | 2022-08-05 | 3.437 | 524,571,867 | -11,377,959 | 10.98% | 1,802,736,411 |
| 2022-08-08 | 2022-08-04 | 3.426 | 535,949,826 | -1,254,070 | 11.22% | 1,836,187,938 |
| 2022-08-05 | 2022-08-03 | 3.342 | 537,203,896 | -11,711,611 | 11.25% | 1,795,180,205 |
| 2022-08-04 | 2022-08-02 | 3.447 | 548,915,507 | +783,557 | 11.49% | 1,892,181,916 |
| 2022-08-03 | 2022-08-01 | 3.458 | 548,131,950 | -2,394,307 | 11.47% | 1,895,259,124 |
| 2022-08-02 | 2022-07-29 | 3.510 | 550,526,257 | -8,676,040 | 11.52% | 1,932,555,191 |
| 2022-08-01 | 2022-07-28 | 3.626 | 559,202,297 | +548,300 | 11.71% | 2,027,855,589 |
| 2022-07-29 | 2022-07-27 | 3.595 | 558,653,997 | +2,274,781 | 11.69% | 2,008,199,822 |
| 2022-07-28 | 2022-07-26 | 3.669 | 556,379,216 | -2,893,279 | 11.65% | 2,041,078,824 |
| 2022-07-27 | 2022-07-25 | 3.700 | 559,272,495 | -965,691 | 11.71% | 2,069,379,834 |
| 2022-07-26 | 2022-07-22 | 3.679 | 560,238,186 | +1,369,802 | 11.73% | 2,061,141,316 |
| 2022-07-25 | 2022-07-21 | 3.721 | 558,868,384 | +572,964 | 11.70% | 2,079,667,390 |
| 2022-07-22 | 2022-07-20 | 3.753 | 558,295,420 | -472,411 | 11.69% | 2,095,191,377 |
| 2022-07-21 | 2022-07-19 | 3.774 | 558,767,831 | +571,067 | 11.70% | 2,108,744,956 |
| 2022-07-20 | 2022-07-18 | 3.879 | 558,196,764 | +8,099,282 | 11.68% | 2,165,433,085 |
| 2022-07-19 | 2022-07-15 | 3.774 | 550,097,482 | +5,058,019 | 11.52% | 2,076,023,755 |
| 2022-07-18 | 2022-07-14 | 4.037 | 545,039,463 | +9,924,419 | 11.41% | 2,200,575,923 |
| 2022-07-15 | 2022-07-13 | 4.090 | 535,115,044 | +13,015,477 | 11.20% | 2,188,711,507 |
| 2022-07-14 | 2022-07-12 | 4.923 | 522,099,567 | -1,172,489 | 10.93% | 2,570,276,518 |
| 2022-07-13 | 2022-07-11 | 5.049 | 523,272,056 | -1,593,675 | 10.95% | 2,642,242,606 |
| 2022-07-12 | 2022-07-08 | 5.071 | 524,865,731 | -662,134 | 10.99% | 2,661,355,737 |
| 2022-07-11 | 2022-07-07 | 5.049 | 525,527,865 | -891,699 | 11.00% | 2,653,633,229 |
| 2022-07-08 | 2022-07-06 | 5.165 | 526,419,564 | -844,268 | 11.02% | 2,719,178,615 |
| 2022-07-07 | 2022-07-05 | 5.271 | 527,263,832 | +9,772,640 | 11.04% | 2,779,122,056 |
| 2022-07-06 | 2022-07-04 | 5.187 | 517,491,192 | +2,105,927 | 10.83% | 2,683,970,264 |
| 2022-07-05 | 2022-06-30 | 5.113 | 515,385,265 | +2,527,113 | 10.79% | 2,635,016,696 |
| 2022-07-04 | 2022-06-29 | 4.891 | 512,858,152 | +1,005,533 | 10.74% | 2,508,562,227 |
| 2022-06-30 | 2022-06-28 | 5.139 | 511,852,619 | +8,030,981 | 10.71% | 2,630,307,757 |
| 2022-06-29 | 2022-06-27 | 4.989 | 503,821,638 | +6,275,588 | 10.55% | 2,513,524,547 |
| 2022-06-28 | 2022-06-24 | 4.925 | 497,546,050 | +13,430,064 | 10.58% | 2,450,256,292 |
| 2022-06-27 | 2022-06-23 | 4.678 | 484,115,986 | +4,171,559 | 10.29% | 2,264,911,617 |
| 2022-06-24 | 2022-06-22 | 4.593 | 479,944,427 | +14,834,905 | 10.20% | 2,204,289,561 |
| 2022-06-23 | 2022-06-21 | 4.432 | 465,109,522 | -924,729 | 9.89% | 2,061,465,023 |
| 2022-06-22 | 2022-06-20 | 4.293 | 466,034,251 | +1,249,786 | 9.91% | 2,000,702,927 |
| 2022-06-21 | 2022-06-17 | 4.282 | 464,784,465 | -254,067 | 9.88% | 1,990,361,643 |
| 2022-06-20 | 2022-06-16 | 4.250 | 465,038,532 | -597,805 | 9.89% | 1,976,513,770 |
| 2022-06-17 | 2022-06-15 | 4.218 | 465,636,337 | +678,135 | 9.90% | 1,964,099,498 |
| 2022-06-16 | 2022-06-14 | 4.282 | 464,958,202 | -1,595,392 | 9.88% | 1,991,105,643 |
| 2022-06-15 | 2022-06-13 | 4.261 | 466,553,594 | +3,349,576 | 9.92% | 1,987,947,954 |
| 2022-06-14 | 2022-06-10 | 4.282 | 463,204,018 | -10,911,810 | 9.85% | 1,983,593,644 |
| 2022-06-13 | 2022-06-09 | 4.325 | 474,115,828 | +554,838 | 10.08% | 2,050,624,859 |
| 2022-06-10 | 2022-06-08 | 4.422 | 473,560,990 | +1,270,335 | 10.07% | 2,093,853,875 |
| 2022-06-09 | 2022-06-07 | 4.357 | 472,290,655 | -607,146 | 10.04% | 2,057,899,494 |
| 2022-06-08 | 2022-06-06 | 4.314 | 472,897,801 | +3,743,755 | 10.05% | 2,040,293,938 |
| 2022-06-07 | 2022-06-02 | 4.304 | 469,154,046 | +2,393,088 | 9.97% | 2,019,119,010 |
| 2022-06-06 | 2022-06-01 | 4.389 | 466,760,958 | +892,971 | 9.92% | 2,048,796,285 |
| 2022-06-02 | 2022-05-31 | 4.432 | 465,867,987 | +2,114,736 | 9.90% | 2,064,826,702 |
| 2022-06-01 | 2022-05-30 | 4.293 | 463,753,251 | -1,160,116 | 9.86% | 1,990,910,506 |
| 2022-05-31 | 2022-05-27 | 4.175 | 464,913,367 | +254,067 | 9.88% | 1,941,140,803 |
| 2022-05-30 | 2022-05-26 | 4.186 | 464,659,300 | +924,730 | 9.88% | 1,945,054,568 |
| 2022-05-27 | 2022-05-25 | 4.154 | 463,734,570 | +1,434,732 | 9.86% | 1,926,289,674 |
| 2022-05-26 | 2022-05-24 | 4.154 | 462,299,838 | +437,145 | 9.83% | 1,920,329,995 |
| 2022-05-25 | 2022-05-23 | 4.207 | 461,862,693 | +1,008,796 | 9.82% | 1,943,237,275 |
| 2022-05-24 | 2022-05-20 | 4.197 | 460,853,897 | +80,330 | 9.80% | 1,934,059,051 |
| 2022-05-23 | 2022-05-19 | 4.111 | 460,773,567 | -1,586,051 | 9.80% | 1,894,258,218 |
| 2022-05-20 | 2022-05-18 | 4.143 | 462,359,618 | -3,799,799 | 9.83% | 1,915,628,369 |
| 2022-05-19 | 2022-05-17 | 4.100 | 466,159,417 | -4,193,976 | 9.91% | 1,911,409,035 |
| 2022-05-18 | 2022-05-16 | 4.122 | 470,353,393 | -397,914 | 10.00% | 1,938,676,783 |
| 2022-05-17 | 2022-05-13 | 4.132 | 470,751,307 | -138,242 | 10.01% | 1,945,356,667 |
| 2022-05-16 | 2022-05-12 | 4.068 | 470,889,549 | +67,253 | 10.01% | 1,915,680,361 |
| 2022-05-13 | 2022-05-11 | 4.122 | 470,822,296 | -1,970,889 | 10.01% | 1,940,609,482 |
| 2022-05-12 | 2022-05-10 | 4.122 | 472,793,185 | -1,528,139 | 10.05% | 1,948,732,984 |
| 2022-05-11 | 2022-05-06 | 4.004 | 474,321,324 | -1,563,634 | 10.08% | 1,899,173,538 |
| 2022-05-10 | 2022-05-05 | 4.090 | 475,884,958 | -659,453 | 10.12% | 1,946,192,252 |
| 2022-04-29 | 2022-04-27 | 3.940 | 476,544,411 | -2,591,112 | 10.13% | 1,877,463,911 |
| 2022-04-28 | 2022-04-26 | 3.961 | 479,135,523 | -1,735,502 | 10.19% | 1,897,931,323 |
| 2022-04-27 | 2022-04-25 | 4.015 | 480,871,025 | -4,418,153 | 10.22% | 1,930,546,540 |
| 2022-04-26 | 2022-04-22 | 4.047 | 485,289,178 | -683,740 | 10.32% | 1,963,870,313 |
| 2022-04-25 | 2022-04-21 | 3.972 | 485,972,918 | +410,991 | 10.33% | 1,930,218,066 |
| 2022-04-22 | 2022-04-20 | 4.111 | 485,561,927 | -1,589,788 | 10.32% | 1,996,164,139 |
| 2022-04-21 | 2022-04-19 | 4.111 | 487,151,715 | +534,289 | 10.36% | 2,002,699,820 |
| 2022-04-20 | 2022-04-14 | 4.250 | 486,617,426 | +160,660 | 10.35% | 2,068,228,711 |
| 2022-04-19 | 2022-04-13 | 4.165 | 486,456,766 | -661,322 | 10.34% | 2,025,882,478 |
| 2022-04-14 | 2022-04-12 | 4.314 | 487,118,088 | -2,051,219 | 10.36% | 2,101,646,656 |
| 2022-04-13 | 2022-04-11 | 4.464 | 489,169,307 | -3,571,885 | 10.40% | 2,183,814,036 |
| 2022-04-12 | 2022-04-08 | 4.614 | 492,741,192 | -1,535,611 | 10.48% | 2,273,612,973 |
| 2022-04-11 | 2022-04-07 | 4.786 | 494,276,803 | +756,597 | 10.51% | 2,365,364,915 |
| 2022-04-08 | 2022-04-06 | 4.786 | 493,520,206 | +2,712,540 | 10.49% | 2,361,744,215 |
| 2022-04-01 | 2022-03-30 | 4.454 | 490,807,666 | +1,074,181 | 10.43% | 2,185,873,710 |
| 2022-03-31 | 2022-03-29 | 4.539 | 489,733,485 | -575,387 | 10.41% | 2,223,033,742 |
| 2022-03-30 | 2022-03-28 | 4.272 | 490,308,872 | -1,266,600 | 10.42% | 2,094,416,478 |
| 2022-03-29 | 2022-03-25 | 4.240 | 491,575,472 | +1,296,490 | 10.45% | 2,084,038,748 |
| 2022-03-28 | 2022-03-24 | 4.400 | 490,278,982 | +2,103,526 | 10.42% | 2,157,274,928 |
| 2022-03-25 | 2022-03-23 | 4.261 | 488,175,456 | -259,671 | 10.38% | 2,080,076,997 |
| 2022-03-24 | 2022-03-22 | 4.186 | 488,435,127 | +2,507,045 | 10.38% | 2,044,579,706 |
| 2022-03-23 | 2022-03-21 | 4.186 | 485,928,082 | +1,800,887 | 10.33% | 2,034,085,266 |
| 2022-03-22 | 2022-03-18 | 4.197 | 484,127,195 | +681,872 | 10.29% | 2,031,729,773 |
| 2022-03-21 | 2022-03-17 | 4.186 | 483,445,323 | -1,049,895 | 10.28% | 2,023,692,486 |
| 2022-03-18 | 2022-03-16 | 3.908 | 484,495,218 | -2,361,330 | 10.30% | 1,893,227,299 |
| 2022-03-17 | 2022-03-15 | 3.597 | 486,856,548 | -2,663,969 | 10.35% | 1,751,300,580 |
| 2022-03-16 | 2022-03-14 | 3.908 | 489,520,517 | -1,404,842 | 10.41% | 1,912,864,300 |
| 2022-03-15 | 2022-03-11 | 4.143 | 490,925,359 | -7,693,004 | 10.44% | 2,033,980,711 |
| 2022-03-14 | 2022-03-10 | 4.282 | 498,618,363 | -115,824 | 10.60% | 2,135,249,646 |
| 2022-03-11 | 2022-03-09 | 4.175 | 498,734,187 | -919,126 | 10.60% | 2,082,352,002 |
| 2022-03-10 | 2022-03-08 | 4.250 | 499,653,313 | -3,900,677 | 10.62% | 2,123,634,034 |
| 2022-03-09 | 2022-03-07 | 4.411 | 503,553,990 | -237,254 | 10.71% | 2,221,077,211 |
| 2022-03-08 | 2022-03-04 | 4.550 | 503,791,244 | +973,301 | 10.71% | 2,292,239,245 |
| 2022-03-07 | 2022-03-03 | 4.668 | 502,817,943 | -416,595 | 10.69% | 2,347,024,672 |
| 2022-03-04 | 2022-03-02 | 4.625 | 503,234,538 | -59,781 | 10.70% | 2,327,419,054 |
| 2022-03-03 | 2022-03-01 | 4.700 | 503,294,319 | +381,101 | 10.70% | 2,365,412,825 |
| 2022-03-02 | 2022-02-28 | 4.764 | 502,913,218 | +1,171,324 | 10.69% | 2,395,926,328 |
| 2022-03-01 | 2022-02-25 | 4.818 | 501,741,894 | +1,046,159 | 10.67% | 2,417,203,850 |
| 2022-02-28 | 2022-02-24 | 4.775 | 500,695,735 | +1,533,744 | 10.64% | 2,390,722,393 |
| 2022-02-25 | 2022-02-23 | 4.807 | 499,161,991 | -519,344 | 10.61% | 2,399,430,903 |
| 2022-02-24 | 2022-02-22 | 4.668 | 499,681,335 | -2,794,738 | 10.62% | 2,332,383,794 |
| 2022-02-23 | 2022-02-21 | 4.839 | 502,476,073 | -4,195,844 | 10.68% | 2,431,499,697 |
| 2022-02-22 | 2022-02-18 | 4.818 | 506,671,917 | +889,235 | 10.77% | 2,440,954,848 |
| 2022-02-21 | 2022-02-17 | 4.839 | 505,782,682 | +1,057,367 | 10.75% | 2,447,500,496 |
| 2022-02-18 | 2022-02-16 | 4.818 | 504,725,315 | +5,916,402 | 10.73% | 2,431,576,851 |
| 2022-02-17 | 2022-02-15 | 4.700 | 498,808,913 | +1,382,424 | 10.60% | 2,344,332,045 |
| 2022-02-16 | 2022-02-14 | 4.657 | 497,426,489 | -945,739 | 10.58% | 2,316,533,389 |
| 2022-02-15 | 2022-02-11 | 4.721 | 498,372,228 | +1,855,064 | 10.60% | 2,352,950,665 |
| 2022-02-14 | 2022-02-10 | 4.968 | 496,517,164 | +3,017,048 | 10.56% | 2,466,451,871 |
| 2022-02-11 | 2022-02-09 | 4.925 | 493,500,116 | +11,180,822 | 10.49% | 2,430,331,352 |
| 2022-02-10 | 2022-02-08 | 4.721 | 482,319,294 | -5,191,563 | 10.25% | 2,277,160,403 |
| 2022-02-09 | 2022-02-07 | 4.753 | 487,510,857 | -5,731,456 | 10.36% | 2,317,328,809 |
| 2022-01-28 | 2022-01-26 | 4.968 | 493,242,313 | -2,764,848 | 10.49% | 2,450,184,030 |
| 2022-01-27 | 2022-01-25 | 5.203 | 496,007,161 | -10,386,863 | 10.54% | 2,580,742,147 |
| 2022-01-26 | 2022-01-24 | 5.449 | 506,394,024 | +121,429 | 10.77% | 2,759,476,837 |
| 2022-01-25 | 2022-01-21 | 5.567 | 506,272,595 | -9,449,056 | 10.76% | 2,818,435,897 |
| 2022-01-24 | 2022-01-20 | 5.878 | 515,721,651 | -7,622,014 | 10.96% | 3,031,154,739 |
| 2022-01-21 | 2022-01-19 | 5.899 | 523,343,665 | -3,713,864 | 11.13% | 3,087,158,795 |
| 2022-01-20 | 2022-01-18 | 6.124 | 527,057,529 | +14,663,037 | 11.20% | 3,227,560,926 |
| 2022-01-19 | 2022-01-17 | 5.974 | 512,394,492 | +4,229,471 | 10.89% | 3,060,969,838 |
| 2022-01-18 | 2022-01-14 | 5.910 | 508,165,021 | +3,825,952 | 10.80% | 3,003,061,622 |
| 2022-01-17 | 2022-01-13 | 5.824 | 504,339,069 | +7,162,452 | 10.72% | 2,937,256,752 |
| 2022-01-14 | 2022-01-12 | 6.038 | 497,176,617 | -1,417,919 | 10.57% | 3,001,996,610 |
| 2022-01-13 | 2022-01-11 | 5.878 | 498,594,536 | +2,030,669 | 10.60% | 2,930,490,096 |
| 2022-01-12 | 2022-01-10 | 6.038 | 496,563,867 | +12,339,069 | 10.56% | 2,998,296,771 |
| 2022-01-11 | 2022-01-07 | 5.760 | 484,224,798 | +5,255,080 | 10.29% | 2,789,007,621 |
| 2022-01-10 | 2022-01-06 | 6.509 | 478,969,718 | +8,517,511 | 10.18% | 3,117,683,573 |
| 2022-01-07 | 2022-01-05 | 6.049 | 470,452,207 | +212,968 | 10.00% | 2,845,668,829 |
| 2022-01-06 | 2022-01-04 | 6.359 | 470,239,239 | +22,955,714 | 10.00% | 2,990,375,387 |
| 2021-12-30 | 2021-12-28 | 5.085 | 447,283,525 | +7,082,121 | 9.51% | 2,274,557,448 |
| 2021-12-29 | 2021-12-24 | 4.389 | 440,201,404 | -1,360,006 | 9.36% | 1,932,216,021 |
| 2021-12-28 | 2021-12-22 | 4.143 | 441,561,410 | +3,035,728 | 9.39% | 1,829,458,133 |
| 2021-12-23 | 2021-12-21 | 4.132 | 438,525,682 | +2,848,915 | 9.32% | 1,812,185,854 |
| 2021-12-22 | 2021-12-20 | 4.132 | 435,676,767 | +7,154,979 | 9.26% | 1,800,412,853 |
| 2021-12-21 | 2021-12-17 | 4.111 | 428,521,788 | +8,739,163 | 9.11% | 1,761,669,889 |
| 2021-12-20 | 2021-12-16 | 4.122 | 419,782,625 | +749,124 | 8.92% | 1,730,236,969 |
| 2021-12-17 | 2021-12-15 | 4.122 | 419,033,501 | +3,977,272 | 8.91% | 1,727,149,271 |
| 2021-12-16 | 2021-12-14 | 4.004 | 415,056,229 | +7,461,354 | 8.82% | 1,661,877,228 |
| 2021-12-15 | 2021-12-13 | 3.961 | 407,594,875 | +599,673 | 8.67% | 1,614,547,540 |
| 2021-12-14 | 2021-12-10 | 3.950 | 406,995,202 | +287,694 | 8.65% | 1,607,814,919 |
| 2021-12-13 | 2021-12-09 | 4.015 | 406,707,508 | +829,454 | 8.65% | 1,632,803,250 |
| 2021-12-10 | 2021-12-08 | 3.983 | 405,878,054 | +1,528,140 | 8.63% | 1,616,437,466 |
| 2021-12-09 | 2021-12-07 | 3.918 | 404,349,914 | +1,337,588 | 8.60% | 1,584,378,131 |
| 2021-12-08 | 2021-12-06 | 3.876 | 403,012,326 | +2,290,341 | 8.57% | 1,561,878,686 |
| 2021-12-07 | 2021-12-03 | 3.983 | 400,721,985 | +257,803 | 8.52% | 1,595,903,064 |
| 2021-12-03 | 2021-12-01 | 3.961 | 400,464,182 | -513,738 | 8.51% | 1,586,301,742 |
| 2021-12-02 | 2021-11-30 | 4.025 | 400,977,920 | -835,059 | 8.52% | 1,614,093,551 |
| 2021-12-01 | 2021-11-29 | 4.068 | 401,812,979 | -1,969,021 | 8.54% | 1,634,661,959 |
| 2021-11-30 | 2021-11-26 | 4.100 | 403,782,000 | -2,479,022 | 8.58% | 1,655,640,828 |
| 2021-11-29 | 2021-11-25 | 4.122 | 406,261,022 | -1,229,237 | 8.64% | 1,674,504,368 |
| 2021-11-26 | 2021-11-24 | 4.068 | 407,490,259 | -765,938 | 8.66% | 1,657,758,360 |
| 2021-11-25 | 2021-11-23 | 3.961 | 408,256,197 | +1,868 | 8.68% | 1,617,167,141 |
| 2021-11-24 | 2021-11-22 | 3.983 | 408,254,329 | -1,296,489 | 8.68% | 1,625,901,146 |
| 2021-11-23 | 2021-11-19 | 4.015 | 409,550,818 | -1,089,126 | 8.71% | 1,644,218,249 |
| 2021-11-22 | 2021-11-18 | 3.833 | 410,639,944 | -521,212 | 8.73% | 1,573,854,635 |
| 2021-11-19 | 2021-11-17 | 3.876 | 411,161,156 | -3,885,732 | 8.74% | 1,593,459,566 |
| 2021-11-18 | 2021-11-16 | 3.747 | 415,046,888 | -1,578,579 | 8.82% | 1,555,197,699 |
| 2021-11-17 | 2021-11-15 | 3.726 | 416,625,467 | +448,353 | 8.86% | 1,552,192,055 |
| 2021-11-16 | 2021-11-12 | 3.790 | 416,177,114 | +265,276 | 8.85% | 1,577,254,790 |
| 2021-11-15 | 2021-11-11 | 3.790 | 415,911,838 | +239,122 | 8.84% | 1,576,249,430 |
| 2021-11-12 | 2021-11-10 | 3.790 | 415,672,716 | -607,145 | 8.84% | 1,575,343,190 |
| 2021-11-11 | 2021-11-09 | 3.779 | 416,279,861 | -149,452 | 8.85% | 1,573,187,565 |
| 2021-11-10 | 2021-11-08 | 3.704 | 416,429,313 | +480,113 | 8.85% | 1,542,544,814 |
| 2021-11-09 | 2021-11-05 | 3.768 | 415,949,200 | -532,420 | 8.84% | 1,567,484,863 |
| 2021-11-08 | 2021-11-04 | 3.779 | 416,481,620 | +44,835 | 8.85% | 1,573,950,044 |
| 2021-11-05 | 2021-11-03 | 3.811 | 416,436,785 | -330,661 | 8.85% | 1,587,155,512 |
| 2021-11-04 | 2021-11-02 | 3.779 | 416,767,446 | +629,563 | 8.86% | 1,575,030,226 |
| 2021-11-03 | 2021-11-01 | 3.908 | 416,137,883 | -1,055,499 | 8.85% | 1,626,112,232 |
| 2021-11-02 | 2021-10-29 | 3.961 | 417,193,382 | -453,958 | 8.87% | 1,652,568,740 |
| 2021-11-01 | 2021-10-28 | 4.025 | 417,647,340 | -960,225 | 8.88% | 1,681,194,511 |
| 2021-10-29 | 2021-10-27 | 3.940 | 418,607,565 | -326,924 | 8.90% | 1,649,207,457 |
| 2021-10-28 | 2021-10-26 | 4.036 | 418,934,489 | -37,363 | 8.91% | 1,690,860,833 |
| 2021-10-27 | 2021-10-25 | 4.058 | 418,971,852 | -229,781 | 8.91% | 1,699,982,517 |
| 2021-10-26 | 2021-10-22 | 4.090 | 419,201,633 | +274,616 | 8.91% | 1,714,378,562 |
| 2021-10-25 | 2021-10-21 | 4.047 | 418,927,017 | -480,112 | 8.91% | 1,695,315,637 |
| 2021-10-22 | 2021-10-20 | 4.058 | 419,407,129 | -373,628 | 8.92% | 1,701,748,658 |
| 2021-10-21 | 2021-10-19 | 4.132 | 419,780,757 | -859,345 | 8.92% | 1,734,723,372 |
| 2021-10-20 | 2021-10-18 | 4.058 | 420,640,102 | -1,451,545 | 8.94% | 1,706,751,459 |
| 2021-10-19 | 2021-10-15 | 3.972 | 422,091,647 | -840,664 | 8.97% | 1,676,490,381 |
| 2021-10-18 | 2021-10-12 | 4.015 | 422,932,311 | -2,673,309 | 8.99% | 1,697,940,752 |
| 2021-10-15 | 2021-10-11 | 3.983 | 425,605,620 | -4,535,846 | 9.05% | 1,695,003,864 |
| 2021-10-12 | 2021-10-08 | 3.983 | 430,141,466 | -2,766,716 | 9.14% | 1,713,068,185 |
| 2021-09-30 | 2021-09-28 | 3.640 | 432,908,182 | +698,684 | 9.20% | 1,575,778,279 |
| 2021-09-29 | 2021-09-27 | 3.661 | 432,209,498 | +239,122 | 9.19% | 1,582,489,406 |
| 2021-09-28 | 2021-09-24 | 3.704 | 431,970,376 | +586,597 | 9.18% | 1,600,112,294 |
| 2021-09-27 | 2021-09-23 | 3.736 | 431,383,779 | -1,459,018 | 9.17% | 1,611,794,377 |
| 2021-09-17 | 2021-09-15 | 3.950 | 432,842,797 | +7,255,858 | 9.20% | 1,709,924,597 |
| 2021-09-16 | 2021-09-14 | 4.025 | 425,586,939 | -349,342 | 9.05% | 1,713,154,514 |
| 2021-09-15 | 2021-09-13 | 4.047 | 425,936,281 | -1,081,653 | 9.06% | 1,723,680,756 |
| 2021-09-14 | 2021-09-10 | 4.047 | 427,017,934 | -590,333 | 9.08% | 1,728,057,994 |
| 2021-09-13 | 2021-09-09 | 4.025 | 427,608,267 | -1,845,723 | 9.09% | 1,721,291,152 |
| 2021-09-10 | 2021-09-08 | 4.025 | 429,453,990 | -442,749 | 9.13% | 1,728,720,912 |
| 2021-09-09 | 2021-09-07 | 4.047 | 429,896,739 | +2,705,068 | 9.14% | 1,739,707,955 |
| 2021-09-08 | 2021-09-06 | 4.047 | 427,191,671 | +18,681 | 9.08% | 1,728,761,074 |
| 2021-09-07 | 2021-09-03 | 4.004 | 427,172,990 | -418,464 | 9.08% | 1,710,392,508 |
| 2021-09-06 | 2021-09-02 | 3.865 | 427,591,454 | -119,561 | 9.09% | 1,652,557,643 |
| 2021-09-03 | 2021-09-01 | 4.034 | 427,711,015 | -1,955,943 | 9.09% | 1,725,285,887 |
| 2021-09-02 | 2021-08-31 | 4.034 | 429,666,958 | +7,115,774 | 9.13% | 1,733,175,703 |
| 2021-09-01 | 2021-08-30 | 4.023 | 422,551,184 | -1,183,262 | 9.15% | 1,699,865,658 |
| 2021-08-31 | 2021-08-27 | 3.925 | 423,734,446 | +6,241,018 | 9.17% | 1,663,049,521 |
| 2021-08-30 | 2021-08-26 | 3.914 | 417,493,428 | -445,787 | 9.04% | 1,634,003,577 |
| 2021-08-27 | 2021-08-25 | 4.045 | 417,939,215 | +926,429 | 9.05% | 1,690,425,141 |
| 2021-08-26 | 2021-08-24 | 4.165 | 417,012,786 | -3,336,981 | 9.03% | 1,736,687,366 |
| 2021-08-25 | 2021-08-23 | 4.165 | 420,349,767 | +451,291 | 9.10% | 1,750,584,524 |
| 2021-08-24 | 2021-08-20 | 4.099 | 419,898,476 | -1,341,030 | 9.09% | 1,721,238,510 |
| 2021-08-23 | 2021-08-19 | 4.208 | 421,239,506 | -662,260 | 9.12% | 1,772,659,450 |
| 2021-08-20 | 2021-08-18 | 4.317 | 421,901,766 | +427,442 | 9.13% | 1,821,442,392 |
| 2021-08-19 | 2021-08-17 | 4.328 | 421,474,324 | -1,860,198 | 9.12% | 1,824,191,973 |
| 2021-08-18 | 2021-08-16 | 4.524 | 423,334,522 | -5,503 | 9.16% | 1,915,317,132 |
| 2021-08-17 | 2021-08-13 | 4.601 | 423,340,025 | -2,711,412 | 9.16% | 1,947,649,003 |
| 2021-08-16 | 2021-08-12 | 4.546 | 426,051,437 | -957,617 | 9.22% | 1,936,899,113 |
| 2021-08-13 | 2021-08-11 | 4.612 | 427,009,054 | +1,256,643 | 9.24% | 1,969,184,288 |
| 2021-08-12 | 2021-08-10 | 5.059 | 425,752,411 | -5,087,108 | 9.22% | 2,153,694,046 |
| 2021-08-11 | 2021-08-09 | 5.091 | 430,839,519 | -1,979,441 | 9.33% | 2,193,518,612 |
| 2021-08-10 | 2021-08-06 | 5.135 | 432,818,960 | -1,794,155 | 9.37% | 2,222,470,961 |
| 2021-08-09 | 2021-08-05 | 5.113 | 434,613,115 | +673,267 | 9.41% | 2,222,207,357 |
| 2021-08-06 | 2021-08-04 | 5.168 | 433,939,848 | -1,012,181 | 9.39% | 2,242,419,106 |
| 2021-08-05 | 2021-08-03 | 5.222 | 434,952,029 | -4,670,673 | 9.42% | 2,271,359,017 |
| 2021-08-04 | 2021-08-02 | 5.288 | 439,622,702 | +44,028 | 9.52% | 2,324,506,477 |
| 2021-08-03 | 2021-07-30 | 5.288 | 439,578,674 | -684,273 | 9.52% | 2,324,273,679 |
| 2021-08-02 | 2021-07-29 | 5.244 | 440,262,947 | -2,592,169 | 9.53% | 2,308,692,667 |
| 2021-07-30 | 2021-07-28 | 5.048 | 442,855,116 | +359,565 | 9.59% | 2,235,381,066 |
| 2021-07-29 | 2021-07-27 | 4.895 | 442,495,551 | +599,886 | 9.58% | 2,166,028,469 |
| 2021-07-28 | 2021-07-26 | 5.124 | 441,895,665 | +1,368,547 | 9.57% | 2,264,261,123 |
| 2021-07-27 | 2021-07-23 | 5.233 | 440,527,118 | +1,990,448 | 9.54% | 2,305,275,295 |
| 2021-07-26 | 2021-07-22 | 5.375 | 438,536,670 | +643,915 | 9.49% | 2,357,011,734 |
| 2021-07-23 | 2021-07-21 | 5.342 | 437,892,755 | +1,284,160 | 9.48% | 2,339,229,061 |
| 2021-07-22 | 2021-07-20 | 5.386 | 436,608,595 | +948,444 | 9.45% | 2,351,408,808 |
| 2021-07-21 | 2021-07-19 | 5.516 | 435,660,151 | -1,715,271 | 9.43% | 2,403,296,010 |
| 2021-07-20 | 2021-07-16 | 5.604 | 437,375,422 | +1,968,434 | 9.47% | 2,450,904,586 |
| 2021-07-19 | 2021-07-15 | 5.658 | 435,406,988 | +1,766,637 | 9.43% | 2,463,608,329 |
| 2021-07-16 | 2021-07-14 | 5.669 | 433,640,351 | +326,543 | 9.39% | 2,458,339,967 |
| 2021-07-15 | 2021-07-13 | 5.506 | 433,313,808 | +25,684 | 9.38% | 2,385,628,517 |
| 2021-07-14 | 2021-07-12 | 5.495 | 433,288,124 | -390,752 | 9.38% | 2,380,763,375 |
| 2021-07-13 | 2021-07-09 | 5.364 | 433,678,876 | +632,908 | 9.39% | 2,326,174,456 |
| 2021-07-12 | 2021-07-08 | 5.397 | 433,045,968 | -75,216 | 9.38% | 2,336,942,943 |
| 2021-07-09 | 2021-07-07 | 5.593 | 433,121,184 | +1,056,681 | 9.38% | 2,422,343,352 |
| 2021-07-08 | 2021-07-06 | 5.440 | 432,064,503 | +3,124,177 | 9.35% | 2,350,488,031 |
| 2021-07-07 | 2021-07-05 | 5.647 | 428,940,326 | -40,359 | 9.29% | 2,422,342,495 |
| 2021-07-06 | 2021-07-02 | 5.615 | 428,980,685 | +5,857,604 | 9.29% | 2,408,540,083 |
| 2021-07-05 | 2021-06-30 | 5.800 | 423,123,081 | +5,409,982 | 9.16% | 2,454,071,769 |
| 2021-07-02 | 2021-06-29 | 5.658 | 417,713,099 | +1,540,992 | 9.04% | 2,363,493,233 |
| 2021-06-30 | 2021-06-28 | 5.658 | 416,172,107 | +1,230,959 | 9.01% | 2,354,774,033 |
| 2021-06-29 | 2021-06-25 | 5.691 | 414,941,148 | -522,836 | 8.98% | 2,361,380,203 |
| 2021-06-28 | 2021-06-24 | 5.451 | 415,463,984 | -1,150,241 | 8.99% | 2,264,708,429 |
| 2021-06-25 | 2021-06-23 | 5.440 | 416,614,225 | +1,071,357 | 9.02% | 2,266,436,476 |
| 2021-06-24 | 2021-06-22 | 5.440 | 415,542,868 | +5,841,093 | 9.00% | 2,260,608,152 |
| 2021-06-23 | 2021-06-21 | 5.375 | 409,701,775 | +1,425,418 | 8.87% | 2,202,032,252 |
| 2021-06-22 | 2021-06-18 | 5.386 | 408,276,357 | -376,076 | 8.84% | 2,198,822,087 |
| 2021-06-21 | 2021-06-17 | 5.037 | 408,652,433 | -333,881 | 8.85% | 2,058,282,470 |
| 2021-06-18 | 2021-06-16 | 5.189 | 408,986,314 | -2,210,590 | 8.85% | 2,122,387,303 |
| 2021-06-17 | 2021-06-15 | 5.495 | 411,196,904 | -144,927 | 8.90% | 2,259,380,017 |
| 2021-06-16 | 2021-06-11 | 5.680 | 411,341,831 | +4,224,887 | 8.91% | 2,336,412,446 |
| 2021-06-15 | 2021-06-10 | 5.495 | 407,116,944 | -6,096,091 | 8.81% | 2,236,962,095 |
| 2021-06-11 | 2021-06-09 | 5.473 | 413,213,035 | +939,271 | 8.95% | 2,261,448,183 |
| 2021-06-10 | 2021-06-08 | 5.473 | 412,273,764 | -2,428,897 | 8.93% | 2,256,307,704 |
| 2021-06-09 | 2021-06-07 | 5.495 | 414,702,661 | -3,045,293 | 8.98% | 2,278,642,899 |
| 2021-06-08 | 2021-06-04 | 5.342 | 417,747,954 | +348,557 | 9.04% | 2,231,615,260 |
| 2021-06-07 | 2021-06-03 | 5.353 | 417,399,397 | -931,933 | 9.04% | 2,234,303,780 |
| 2021-06-04 | 2021-06-02 | 5.440 | 418,331,330 | +994,307 | 9.06% | 2,275,777,754 |
| 2021-06-03 | 2021-06-01 | 5.451 | 417,337,023 | -174,279 | 9.03% | 2,274,918,429 |
| 2021-06-02 | 2021-05-31 | 5.462 | 417,511,302 | -2,316,991 | 9.04% | 2,280,420,167 |
| 2021-06-01 | 2021-05-28 | 5.440 | 419,828,293 | +3,859,817 | 9.09% | 2,283,921,431 |
| 2021-05-31 | 2021-05-27 | 5.538 | 415,968,476 | +6,230,011 | 9.01% | 2,303,737,767 |
| 2021-05-28 | 2021-05-26 | 5.440 | 409,738,465 | +2,759,109 | 8.87% | 2,229,031,432 |
| 2021-05-27 | 2021-05-25 | 5.211 | 406,979,356 | +2,665,549 | 8.81% | 2,120,846,260 |
| 2021-05-26 | 2021-05-24 | 5.288 | 404,313,807 | +5,569,586 | 8.75% | 2,137,810,579 |
| 2021-05-25 | 2021-05-21 | 5.146 | 398,744,221 | +1,208,944 | 8.63% | 2,051,848,596 |
| 2021-05-24 | 2021-05-20 | 5.080 | 397,535,277 | -1,139,233 | 8.61% | 2,019,623,899 |
| 2021-05-21 | 2021-05-18 | 5.026 | 398,674,510 | -2,792,131 | 8.63% | 2,003,679,733 |
| 2021-05-20 | 2021-05-17 | 4.928 | 401,466,641 | -757,654 | 8.69% | 1,978,321,223 |
| 2021-05-18 | 2021-05-14 | 4.906 | 402,224,295 | -258,666 | 8.71% | 1,973,284,587 |
| 2021-05-17 | 2021-05-13 | 4.830 | 402,482,961 | -1,331,858 | 8.71% | 1,943,838,307 |
| 2021-05-14 | 2021-05-12 | 4.808 | 403,814,819 | +243,991 | 8.74% | 1,941,465,836 |
| 2021-05-13 | 2021-05-11 | 4.797 | 403,570,828 | -1,208,945 | 8.74% | 1,935,893,017 |
| 2021-05-12 | 2021-05-10 | 4.830 | 404,779,773 | -5,885,122 | 8.76% | 1,954,931,028 |
| 2021-05-11 | 2021-05-07 | 4.906 | 410,664,895 | +1,225,456 | 8.89% | 2,014,693,588 |
| 2021-05-10 | 2021-05-06 | 4.895 | 409,439,439 | +640,245 | 8.86% | 2,004,217,848 |
| 2021-04-30 | 2021-04-28 | 4.993 | 408,799,194 | -337,551 | 8.85% | 2,041,194,642 |
| 2021-04-29 | 2021-04-27 | 4.971 | 409,136,745 | -1,715,270 | 8.86% | 2,033,959,210 |
| 2021-04-28 | 2021-04-26 | 5.004 | 410,852,015 | -3,069,143 | 8.89% | 2,055,923,817 |
| 2021-04-27 | 2021-04-23 | 5.124 | 413,921,158 | +315,537 | 8.96% | 2,120,920,526 |
| 2021-04-26 | 2021-04-22 | 5.069 | 413,605,621 | +798,013 | 8.95% | 2,096,757,939 |
| 2021-04-23 | 2021-04-21 | 5.080 | 412,807,608 | +1,075,026 | 8.94% | 2,097,212,899 |
| 2021-04-22 | 2021-04-20 | 5.015 | 411,732,582 | +22,014 | 8.91% | 2,064,818,955 |
| 2021-04-21 | 2021-04-19 | 5.015 | 411,710,568 | -300,860 | 8.91% | 2,064,708,556 |
| 2021-04-20 | 2021-04-16 | 4.993 | 412,011,428 | -957,617 | 8.92% | 2,057,233,800 |
| 2021-04-19 | 2021-04-15 | 5.059 | 412,969,045 | +990,638 | 8.94% | 2,089,028,624 |
| 2021-04-16 | 2021-04-14 | 5.004 | 411,978,407 | +205,466 | 8.92% | 2,061,560,338 |
| 2021-04-15 | 2021-04-13 | 4.971 | 411,772,941 | -2,799,469 | 8.91% | 2,047,064,646 |
| 2021-04-14 | 2021-04-12 | 4.950 | 414,572,410 | -5,457,680 | 8.98% | 2,051,942,373 |
| 2021-04-13 | 2021-04-09 | 4.982 | 420,030,090 | +1,346,533 | 9.09% | 2,092,692,965 |
| 2021-04-12 | 2021-04-08 | 5.069 | 418,683,557 | -742,978 | 9.06% | 2,122,500,342 |
| 2021-04-09 | 2021-04-07 | 5.037 | 419,426,535 | -333,881 | 9.08% | 2,112,548,990 |
| 2021-04-08 | 2021-04-01 | 5.222 | 419,760,416 | +2,889,359 | 9.09% | 2,192,027,034 |
| 2021-04-07 | 2021-03-31 | 5.288 | 416,871,057 | -610,893 | 9.02% | 2,204,207,080 |
| 2021-04-01 | 2021-03-30 | 5.342 | 417,481,950 | -1,880,377 | 9.04% | 2,230,194,263 |
| 2021-03-31 | 2021-03-29 | 5.200 | 419,362,327 | -664,094 | 9.08% | 2,180,804,343 |
| 2021-03-30 | 2021-03-26 | 5.135 | 420,026,421 | +166,941 | 9.09% | 2,156,782,881 |
| 2021-03-29 | 2021-03-25 | 4.993 | 419,859,480 | -1,456,605 | 9.09% | 2,096,420,281 |
| 2021-03-26 | 2021-03-24 | 4.982 | 421,316,085 | -80,718 | 9.12% | 2,099,100,107 |
| 2021-03-25 | 2021-03-23 | 5.069 | 421,396,803 | -818,193 | 9.12% | 2,136,255,039 |
| 2021-03-24 | 2021-03-22 | 5.026 | 422,214,996 | +150,430 | 9.14% | 2,121,990,770 |
| 2021-03-23 | 2021-03-19 | 5.015 | 422,064,566 | -2,410,552 | 9.14% | 2,116,633,354 |
| 2021-03-22 | 2021-03-18 | 5.048 | 424,475,118 | -4,360,640 | 9.19% | 2,142,605,126 |
| 2021-03-19 | 2021-03-17 | 4.971 | 428,835,758 | -9,812,817 | 9.28% | 2,131,889,766 |
| 2021-03-18 | 2021-03-16 | 5.059 | 438,648,575 | -1,737,285 | 9.50% | 2,218,930,063 |
| 2021-03-17 | 2021-03-15 | 5.004 | 440,385,860 | -3,538,778 | 9.53% | 2,203,712,639 |
| 2021-03-16 | 2021-03-12 | 4.993 | 443,924,638 | -2,856,339 | 9.61% | 2,216,581,162 |
| 2021-03-15 | 2021-03-11 | 5.026 | 446,780,977 | -3,103,998 | 9.67% | 2,245,455,795 |
| 2021-03-12 | 2021-03-10 | 4.950 | 449,884,975 | -7,288,525 | 9.74% | 2,226,723,296 |
| 2021-03-11 | 2021-03-09 | 4.906 | 457,173,500 | -3,575,468 | 9.90% | 2,242,861,589 |
| 2021-03-10 | 2021-03-08 | 4.873 | 460,748,968 | -2,970,078 | 9.97% | 2,245,333,237 |
| 2021-03-09 | 2021-03-05 | 5.102 | 463,719,046 | -3,138,854 | 10.04% | 2,365,972,528 |
| 2021-03-05 | 2021-03-03 | 5.222 | 466,857,900 | -78,884 | 10.11% | 2,437,974,375 |
| 2021-03-04 | 2021-03-02 | 5.124 | 466,936,784 | -299,026 | 10.11% | 2,392,571,122 |
| 2021-03-03 | 2021-03-01 | 5.189 | 467,235,810 | -168,776 | 10.12% | 2,424,666,344 |
| 2021-03-02 | 2021-02-26 | 5.069 | 467,404,586 | -2,445,407 | 10.12% | 2,369,489,742 |
| 2021-03-01 | 2021-02-25 | 5.069 | 469,849,993 | -130,250 | 10.17% | 2,381,886,640 |
| 2021-02-26 | 2021-02-24 | 5.026 | 469,980,243 | +12,841 | 10.17% | 2,362,051,910 |
| 2021-02-25 | 2021-02-23 | 5.157 | 469,967,402 | -343,054 | 10.17% | 2,423,470,775 |
| 2021-02-24 | 2021-02-22 | 5.135 | 470,310,456 | -924,595 | 10.18% | 2,414,985,081 |
| 2021-02-23 | 2021-02-19 | 5.200 | 471,235,051 | +482,477 | 10.20% | 2,450,557,381 |
| 2021-02-22 | 2021-02-18 | 4.950 | 470,752,574 | +1,726,278 | 10.19% | 2,330,008,295 |
| 2021-02-10 | 2021-02-08 | 4.906 | 469,026,296 | +2,089,512 | 10.15% | 2,301,010,587 |
| 2021-02-09 | 2021-02-05 | 4.971 | 466,936,784 | -1,269,484 | 10.11% | 2,321,303,046 |
| 2021-02-08 | 2021-02-04 | 5.026 | 468,206,268 | -1,056,680 | 10.14% | 2,353,136,171 |
| 2021-02-05 | 2021-02-03 | 5.124 | 469,262,948 | -4,483,553 | 10.16% | 2,404,490,322 |
| 2021-02-04 | 2021-02-02 | 4.971 | 473,746,501 | -11,869,307 | 10.26% | 2,355,156,487 |
| 2021-02-03 | 2021-02-01 | 4.797 | 485,615,808 | -36,607,732 | 10.51% | 2,329,455,417 |
| 2021-01-29 | 2021-01-27 | 4.688 | 522,223,540 | -2,823,317 | 11.31% | 2,448,126,251 |
| 2021-01-28 | 2021-01-26 | 4.394 | 525,046,857 | +3,212,234 | 11.37% | 2,306,811,034 |
| 2021-01-27 | 2021-01-25 | 4.415 | 521,834,623 | +3,920,357 | 11.30% | 2,304,076,130 |
| 2021-01-26 | 2021-01-22 | 4.339 | 517,914,266 | -1,385,058 | 11.21% | 2,247,242,071 |
| 2021-01-25 | 2021-01-21 | 4.404 | 519,299,324 | +8,550,671 | 11.24% | 2,287,220,491 |
| 2021-01-22 | 2021-01-20 | 4.415 | 510,748,653 | +2,749,937 | 11.06% | 2,255,127,827 |
| 2021-01-21 | 2021-01-19 | 4.317 | 507,998,716 | +10,443,889 | 11.00% | 2,193,141,795 |
| 2021-01-20 | 2021-01-18 | 4.415 | 497,554,827 | +10,242,093 | 10.77% | 2,196,872,629 |
| 2021-01-19 | 2021-01-15 | 4.197 | 487,312,734 | +3,135,185 | 10.55% | 2,045,395,991 |
| 2021-01-18 | 2021-01-14 | 4.132 | 484,177,549 | -590,714 | 10.48% | 2,000,565,470 |
| 2021-01-15 | 2021-01-13 | 4.066 | 484,768,263 | -47,697 | 10.49% | 1,971,296,370 |
| 2021-01-14 | 2021-01-12 | 4.143 | 484,815,960 | +1,975,163 | 10.50% | 2,008,488,807 |
| 2021-01-13 | 2021-01-11 | 4.023 | 482,840,797 | +2,252,783 | 10.45% | 1,942,402,530 |
| 2021-01-12 | 2021-01-08 | 4.066 | 480,588,014 | +170,610 | 10.40% | 1,954,297,506 |
| 2021-01-11 | 2021-01-07 | 4.099 | 480,417,404 | +1,792,320 | 10.40% | 1,969,316,356 |
| 2021-01-08 | 2021-01-06 | 4.230 | 478,625,084 | +6,050,228 | 10.36% | 2,024,585,360 |
| 2021-01-07 | 2021-01-05 | 4.165 | 472,574,856 | -2,509,615 | 10.23% | 1,968,080,618 |
| 2021-01-06 | 2021-01-04 | 4.121 | 475,084,471 | +6,826,227 | 10.29% | 1,957,814,522 |
| 2021-01-05 | 2020-12-31 | 4.186 | 468,258,244 | -3,203,062 | 10.14% | 1,960,313,665 |
| 2021-01-04 | 2020-12-29 | 3.914 | 471,461,306 | +1,640,056 | 10.21% | 1,845,225,358 |
| 2020-12-30 | 2020-12-28 | 3.718 | 469,821,250 | -330,212 | 10.17% | 1,746,610,014 |
| 2020-12-29 | 2020-12-24 | 3.696 | 470,151,462 | -642,080 | 10.18% | 1,737,586,365 |
| 2020-12-28 | 2020-12-22 | 3.816 | 470,793,542 | -1,669,408 | 10.19% | 1,796,418,224 |
| 2020-12-23 | 2020-12-21 | 3.968 | 472,462,950 | -1,177,758 | 10.23% | 1,874,899,753 |
| 2020-12-22 | 2020-12-18 | 3.838 | 473,640,708 | -5,648,470 | 10.25% | 1,817,609,550 |
| 2020-12-21 | 2020-12-17 | 3.848 | 479,289,178 | -539,347 | 10.38% | 1,844,510,956 |
| 2020-12-18 | 2020-12-16 | 3.870 | 479,828,525 | +80,719 | 10.39% | 1,857,048,843 |
| 2020-12-17 | 2020-12-15 | 3.794 | 479,747,806 | -528,340 | 10.39% | 1,820,124,737 |
| 2020-12-16 | 2020-12-14 | 3.794 | 480,276,146 | -2,678,931 | 10.40% | 1,822,129,216 |
| 2020-12-15 | 2020-12-11 | 3.892 | 482,955,077 | -827,365 | 10.46% | 1,879,679,751 |
| 2020-12-14 | 2020-12-10 | 3.947 | 483,782,442 | +132,085 | 10.47% | 1,909,271,034 |
| 2020-12-11 | 2020-12-09 | 4.110 | 483,650,357 | +2,562,816 | 10.47% | 1,987,841,595 |
| 2020-12-10 | 2020-12-08 | 3.925 | 481,087,541 | -5,039,411 | 10.42% | 1,888,145,777 |
| 2020-12-09 | 2020-12-07 | 3.979 | 486,126,952 | -221,976 | 10.52% | 1,934,423,125 |
| 2020-12-08 | 2020-12-04 | 3.925 | 486,348,928 | -27,518 | 10.53% | 1,908,795,377 |
| 2020-12-07 | 2020-12-03 | 3.979 | 486,376,446 | -4,101,973 | 10.53% | 1,935,415,925 |
| 2020-12-04 | 2020-12-02 | 4.023 | 490,478,419 | +1,588,689 | 10.62% | 1,973,127,640 |
| 2020-12-03 | 2020-12-01 | 4.023 | 488,889,730 | -126,582 | 10.58% | 1,966,736,561 |
| 2020-12-02 | 2020-11-30 | 3.979 | 489,016,312 | -3,929,529 | 10.59% | 1,945,920,626 |
| 2020-12-01 | 2020-11-27 | 3.707 | 492,945,841 | +135,754 | 10.67% | 1,827,203,989 |
| 2020-11-30 | 2020-11-26 | 3.598 | 492,810,087 | -1,924,405 | 10.67% | 1,772,974,296 |
| 2020-11-27 | 2020-11-25 | 3.598 | 494,734,492 | -1,929,909 | 10.71% | 1,779,897,694 |
| 2020-11-26 | 2020-11-24 | 3.685 | 496,664,401 | -2,063,829 | 10.75% | 1,830,158,249 |
| 2020-11-25 | 2020-11-23 | 3.772 | 498,728,230 | +1,746,458 | 10.80% | 1,881,260,606 |
| 2020-11-24 | 2020-11-20 | 3.783 | 496,981,772 | +3,415,865 | 10.76% | 1,880,090,894 |
| 2020-11-23 | 2020-11-19 | 3.750 | 493,565,907 | +882,402 | 10.69% | 1,851,025,947 |
| 2020-11-20 | 2020-11-18 | 3.761 | 492,683,505 | +1,291,498 | 10.67% | 1,853,087,934 |
| 2020-11-19 | 2020-11-17 | 3.696 | 491,392,007 | +51,366 | 10.64% | 1,816,087,198 |
| 2020-11-18 | 2020-11-16 | 3.652 | 491,340,641 | -935,602 | 10.64% | 1,794,470,842 |
| 2020-11-17 | 2020-11-13 | 3.576 | 492,276,243 | -194,459 | 10.66% | 1,760,320,035 |
| 2020-11-16 | 2020-11-12 | 3.609 | 492,470,702 | -398,089 | 10.66% | 1,777,122,245 |
| 2020-11-13 | 2020-11-11 | 3.587 | 492,868,791 | +1,966,599 | 10.67% | 1,767,812,205 |
| 2020-11-12 | 2020-11-10 | 3.565 | 490,902,192 | -770,496 | 10.63% | 1,750,054,747 |
| 2020-11-11 | 2020-11-09 | 3.532 | 491,672,688 | -3,267,270 | 10.64% | 1,736,720,799 |
| 2020-11-10 | 2020-11-06 | 3.532 | 494,939,958 | +185,286 | 10.72% | 1,748,261,679 |
| 2020-11-09 | 2020-11-05 | 3.500 | 494,754,672 | -706,288 | 10.71% | 1,731,425,651 |
| 2020-11-06 | 2020-11-04 | 3.412 | 495,460,960 | +1,779,479 | 10.73% | 1,690,684,956 |
| 2020-11-05 | 2020-11-03 | 3.391 | 493,681,481 | +3,821,293 | 10.69% | 1,673,848,456 |
| 2020-11-04 | 2020-11-02 | 3.380 | 489,860,188 | +809,021 | 10.61% | 1,655,551,708 |
| 2020-11-03 | 2020-10-30 | 3.369 | 489,051,167 | +3,366,333 | 10.59% | 1,647,485,837 |
| 2020-11-02 | 2020-10-29 | 3.423 | 485,684,834 | +4,474,381 | 10.51% | 1,662,620,386 |
| 2020-10-30 | 2020-10-28 | 3.478 | 481,210,453 | +1,012,651 | 10.42% | 1,673,534,411 |
| 2020-10-29 | 2020-10-27 | 3.609 | 480,197,802 | +933,768 | 10.40% | 1,732,834,446 |
| 2020-10-28 | 2020-10-23 | 3.696 | 479,264,034 | +7,338 | 10.38% | 1,771,264,620 |
| 2020-10-27 | 2020-10-22 | 3.641 | 479,256,696 | +1,179,593 | 10.38% | 1,745,113,054 |
| 2020-10-23 | 2020-10-21 | 3.674 | 478,077,103 | +275,177 | 10.35% | 1,756,453,900 |
| 2020-10-22 | 2020-10-20 | 3.652 | 477,801,926 | +1,825,342 | 10.34% | 1,745,024,842 |
| 2020-10-21 | 2020-10-19 | 3.652 | 475,976,584 | +163,271 | 10.30% | 1,738,358,341 |
| 2020-10-20 | 2020-10-16 | 3.663 | 475,813,313 | +2,882,022 | 10.30% | 1,742,949,393 |
| 2020-10-19 | 2020-10-15 | 3.598 | 472,931,291 | +6,708,819 | 10.24% | 1,701,456,696 |
| 2020-10-16 | 2020-10-14 | 3.576 | 466,222,472 | +3,476,404 | 10.09% | 1,667,154,916 |
| 2020-10-15 | 2020-10-12 | 3.652 | 462,746,068 | +970,458 | 10.02% | 1,690,037,943 |
| 2020-10-14 | 2020-10-09 | 3.598 | 461,775,610 | -346,723 | 10.00% | 1,661,322,096 |
| 2020-09-30 | 2020-09-28 | 3.609 | 462,122,333 | -577,872 | 10.00% | 1,667,607,585 |
| 2020-09-29 | 2020-09-25 | 3.576 | 462,700,205 | +693,446 | 10.02% | 1,654,559,717 |
| 2020-09-28 | 2020-09-24 | 3.630 | 462,006,759 | +1,746,458 | 10.00% | 1,677,264,185 |
| 2020-09-25 | 2020-09-23 | 3.685 | 460,260,301 | +475,139 | 9.96% | 1,696,012,810 |
| 2020-09-24 | 2020-09-22 | 3.663 | 459,785,162 | +5,230,200 | 9.95% | 1,684,236,752 |
| 2020-09-23 | 2020-09-21 | 3.718 | 454,554,962 | +1,232,794 | 9.84% | 1,689,855,980 |
| 2020-09-22 | 2020-09-18 | 3.838 | 453,322,168 | +887,905 | 9.81% | 1,739,636,581 |
| 2020-09-21 | 2020-09-17 | 3.685 | 452,434,263 | -36,691 | 9.79% | 1,667,174,649 |
| 2020-09-18 | 2020-09-16 | 3.685 | 452,470,954 | +552,189 | 9.80% | 1,667,309,852 |
| 2020-09-17 | 2020-09-15 | 3.674 | 451,918,765 | +2,482,098 | 9.78% | 1,660,348,242 |
| 2020-09-16 | 2020-09-14 | 3.674 | 449,436,667 | +1,632,718 | 9.73% | 1,651,229,021 |
| 2020-09-15 | 2020-09-11 | 3.630 | 447,803,949 | +3,188,385 | 9.69% | 1,625,702,462 |
| 2020-09-14 | 2020-09-10 | 3.587 | 444,615,564 | +3,489,246 | 9.63% | 1,594,738,467 |
| 2020-09-11 | 2020-09-09 | 3.500 | 441,126,318 | +2,335,337 | 9.55% | 1,543,749,792 |
| 2020-09-10 | 2020-09-08 | 3.619 | 438,790,981 | +2,771,951 | 9.50% | 1,588,198,154 |
| 2020-09-09 | 2020-09-07 | 3.598 | 436,019,030 | +2,566,485 | 9.44% | 1,568,658,096 |
| 2020-09-08 | 2020-09-04 | 3.663 | 433,452,545 | +4,094,636 | 9.38% | 1,587,777,873 |
| 2020-09-07 | 2020-09-03 | 3.598 | 429,357,909 | +3,311,298 | 9.30% | 1,544,693,496 |
| 2020-09-04 | 2020-09-02 | 3.598 | 426,046,611 | +2,434,401 | 9.22% | 1,532,780,497 |
| 2020-09-03 | 2020-09-01 | 3.641 | 423,612,210 | +2,992,092 | 9.17% | 1,542,495,292 |
| 2020-09-02 | 2020-08-31 | 3.609 | 420,620,118 | -3,008,603 | 9.11% | 1,517,843,327 |
| 2020-09-01 | 2020-08-28 | 3.652 | 423,628,721 | +2,911,374 | 9.17% | 1,547,173,843 |
| 2020-08-31 | 2020-08-27 | 3.663 | 420,717,347 | +3,935,033 | 9.11% | 1,541,127,633 |
| 2020-08-28 | 2020-08-26 | 3.729 | 416,782,314 | +746,648 | 9.02% | 1,553,975,969 |
| 2020-08-27 | 2020-08-25 | 3.838 | 416,035,666 | +2,968,244 | 9.01% | 1,596,548,580 |
| 2020-08-26 | 2020-08-24 | 3.925 | 413,067,422 | +3,914,853 | 8.94% | 1,621,184,175 |
| 2020-08-25 | 2020-08-21 | 4.001 | 409,152,569 | +425,607 | 8.86% | 1,637,043,642 |
| 2020-08-24 | 2020-08-20 | 3.990 | 408,726,962 | +853,049 | 8.85% | 1,630,884,794 |
| 2020-08-21 | 2020-08-19 | 4.034 | 407,873,913 | -110,070 | 8.83% | 1,645,267,672 |
| 2020-08-20 | 2020-08-18 | 4.066 | 407,983,983 | +390,751 | 8.83% | 1,659,055,277 |
| 2020-08-19 | 2020-08-17 | 4.066 | 407,593,232 | +1,770,306 | 8.82% | 1,657,466,299 |
| 2020-08-18 | 2020-08-14 | 4.077 | 405,822,926 | +598,052 | 8.79% | 1,654,691,709 |
| 2020-08-17 | 2020-08-13 | 4.034 | 405,224,874 | +1,665,739 | 8.77% | 1,634,582,070 |
| 2020-08-14 | 2020-08-12 | 4.034 | 403,559,135 | +864,056 | 8.74% | 1,627,862,870 |
| 2020-08-13 | 2020-08-11 | 4.132 | 402,695,079 | -821,862 | 8.72% | 1,663,889,355 |
| 2020-08-12 | 2020-08-10 | 4.175 | 403,516,941 | -432,946 | 8.74% | 1,684,881,871 |
| 2020-08-11 | 2020-08-07 | 4.295 | 403,949,887 | -75,215 | 8.75% | 1,735,132,417 |
| 2020-08-10 | 2020-08-06 | 4.350 | 404,025,102 | -1,454,770 | 8.75% | 1,757,479,044 |
| 2020-08-07 | 2020-08-05 | 4.306 | 405,479,872 | -1,799,658 | 8.78% | 1,746,124,907 |
| 2020-08-06 | 2020-08-04 | 4.274 | 407,279,530 | -2,876,518 | 8.82% | 1,740,554,237 |
| 2020-08-05 | 2020-08-03 | 4.230 | 410,156,048 | +1,841,852 | 8.88% | 1,734,961,158 |
| 2020-08-04 | 2020-07-31 | 4.317 | 408,314,196 | -2,283,970 | 8.84% | 1,762,781,874 |
| 2020-08-03 | 2020-07-30 | 4.285 | 410,598,166 | -541,182 | 8.89% | 1,759,213,165 |
| 2020-07-31 | 2020-07-29 | 4.208 | 411,139,348 | -1,795,989 | 8.90% | 1,730,155,981 |
| 2020-07-30 | 2020-07-28 | 4.306 | 412,935,337 | -719,130 | 8.94% | 1,778,230,503 |
| 2020-07-29 | 2020-07-27 | 4.285 | 413,654,467 | +1,273,153 | 8.96% | 1,772,307,926 |
| 2020-07-28 | 2020-07-24 | 4.285 | 412,381,314 | +700,784 | 8.93% | 1,766,853,086 |
| 2020-07-27 | 2020-07-23 | 4.546 | 411,680,530 | +1,762,969 | 8.91% | 1,871,566,633 |
| 2020-07-24 | 2020-07-22 | 4.415 | 409,917,561 | -1,403,404 | 8.87% | 1,809,924,497 |
| 2020-07-23 | 2020-07-21 | 4.383 | 411,320,965 | -3,531,440 | 8.90% | 1,802,668,251 |
| 2020-07-22 | 2020-07-20 | 4.394 | 414,852,405 | -335,716 | 8.98% | 1,822,668,001 |
| 2020-07-21 | 2020-07-17 | 4.285 | 415,188,121 | +684,274 | 8.99% | 1,778,878,887 |
| 2020-07-20 | 2020-07-16 | 4.317 | 414,503,847 | -1,529,985 | 8.97% | 1,789,503,954 |
| 2020-07-17 | 2020-07-15 | 4.524 | 416,033,832 | -2,309,653 | 9.01% | 1,882,286,193 |
| 2020-07-16 | 2020-07-14 | 4.590 | 418,343,485 | +1,019,990 | 9.06% | 1,920,100,747 |
| 2020-07-15 | 2020-07-13 | 4.644 | 417,323,495 | +2,428,896 | 9.03% | 1,938,167,674 |
| 2020-07-14 | 2020-07-10 | 4.688 | 414,894,599 | -1,632,717 | 8.98% | 1,944,980,035 |
| 2020-07-13 | 2020-07-09 | 4.710 | 416,527,316 | -6,582,237 | 9.02% | 1,961,716,051 |
| 2020-07-10 | 2020-07-08 | 4.306 | 423,109,553 | +3,751,581 | 9.16% | 1,822,043,904 |
| 2020-07-09 | 2020-07-07 | 4.437 | 419,357,972 | -3,240,399 | 9.08% | 1,860,750,839 |
| 2020-07-08 | 2020-07-06 | 4.546 | 422,598,371 | -1,843,687 | 9.15% | 1,921,200,914 |
| 2020-07-07 | 2020-07-03 | 4.197 | 424,442,058 | -2,050,987 | 9.19% | 1,781,509,128 |
| 2020-07-06 | 2020-07-02 | 4.056 | 426,493,045 | -3,034,287 | 9.23% | 1,729,672,195 |
| 2020-07-03 | 2020-06-30 | 4.077 | 429,527,332 | +1,961,096 | 9.30% | 1,751,343,430 |
| 2020-07-02 | 2020-06-29 | 3.816 | 427,566,236 | +1,157,579 | 9.26% | 1,631,474,754 |
| 2020-06-24 | 2020-06-22 | 4.009 | 426,408,657 | +8,557,622 | 9.23% | 1,709,604,691 |
| 2020-06-23 | 2020-06-19 | 3.998 | 417,851,035 | +1,627,896 | 9.16% | 1,670,679,391 |
| 2020-06-22 | 2020-06-18 | 4.031 | 416,223,139 | -1,187,875 | 9.13% | 1,677,962,100 |
| 2020-06-19 | 2020-06-17 | 4.020 | 417,411,014 | -1,189,686 | 9.15% | 1,678,140,623 |
| 2020-06-18 | 2020-06-16 | 3.910 | 418,600,700 | -362,157 | 9.18% | 1,636,689,419 |
| 2020-06-17 | 2020-06-15 | 3.833 | 418,962,857 | +1,738,354 | 9.19% | 1,605,713,504 |
| 2020-06-16 | 2020-06-12 | 3.844 | 417,224,503 | +660,936 | 9.15% | 1,603,659,320 |
| 2020-06-15 | 2020-06-11 | 3.799 | 416,563,567 | +2,955,017 | 9.14% | 1,582,715,256 |
| 2020-06-12 | 2020-06-10 | 3.899 | 413,608,550 | +1,050,255 | 9.07% | 1,612,602,303 |
| 2020-06-11 | 2020-06-09 | 3.976 | 412,558,295 | +3,092,821 | 9.05% | 1,640,404,254 |
| 2020-06-10 | 2020-06-08 | 3.811 | 409,465,474 | +744,233 | 8.98% | 1,560,268,877 |
| 2020-06-09 | 2020-06-05 | 3.811 | 408,721,241 | +190,133 | 8.96% | 1,557,432,976 |
| 2020-06-08 | 2020-06-04 | 3.766 | 408,531,108 | -2,453,614 | 8.96% | 1,538,659,680 |
| 2020-06-05 | 2020-06-03 | 3.711 | 410,984,722 | -7,114,575 | 9.01% | 1,525,204,288 |
| 2020-06-04 | 2020-06-02 | 3.711 | 418,099,297 | -4,780,473 | 9.17% | 1,551,607,168 |
| 2020-06-03 | 2020-06-01 | 3.623 | 422,879,770 | -1,540,978 | 9.27% | 1,531,982,541 |
| 2020-06-02 | 2020-05-29 | 3.623 | 424,420,748 | -2,250,928 | 9.31% | 1,537,565,100 |
| 2020-06-01 | 2020-05-28 | 3.501 | 426,671,676 | +14,487 | 9.36% | 1,493,881,464 |
| 2020-05-29 | 2020-05-27 | 3.501 | 426,657,189 | +485,290 | 9.36% | 1,493,830,741 |
| 2020-05-28 | 2020-05-26 | 3.556 | 426,171,899 | -1,406,980 | 9.35% | 1,515,666,822 |
| 2020-05-27 | 2020-05-25 | 3.479 | 427,578,879 | +108,647 | 9.38% | 1,487,612,643 |
| 2020-05-26 | 2020-05-22 | 3.479 | 427,470,232 | +1,399,737 | 9.38% | 1,487,234,643 |
| 2020-05-25 | 2020-05-21 | 3.667 | 426,070,495 | -253,510 | 9.34% | 1,562,365,380 |
| 2020-05-22 | 2020-05-20 | 3.656 | 426,324,005 | -407,427 | 9.35% | 1,558,586,260 |
| 2020-05-21 | 2020-05-19 | 3.667 | 426,731,432 | -1,174,140 | 9.36% | 1,564,788,981 |
| 2020-05-20 | 2020-05-18 | 3.601 | 427,905,572 | +184,700 | 9.39% | 1,540,737,327 |
| 2020-05-19 | 2020-05-15 | 3.534 | 427,720,872 | +1,189,686 | 9.38% | 1,511,727,399 |
| 2020-05-18 | 2020-05-14 | 3.656 | 426,531,186 | +959,716 | 9.36% | 1,559,343,688 |
| 2020-05-15 | 2020-05-13 | 3.766 | 425,571,470 | -916,257 | 9.33% | 1,602,839,170 |
| 2020-05-14 | 2020-05-12 | 3.744 | 426,487,727 | -849,258 | 9.35% | 1,596,869,032 |
| 2020-05-13 | 2020-05-11 | 3.788 | 427,336,985 | -282,483 | 9.37% | 1,618,928,484 |
| 2020-05-12 | 2020-05-08 | 3.755 | 427,619,468 | -2,181,996 | 9.38% | 1,605,829,561 |
| 2020-05-11 | 2020-05-07 | 3.722 | 429,801,464 | -3,704,867 | 9.43% | 1,599,782,176 |
| 2020-05-08 | 2020-05-06 | 3.711 | 433,506,331 | -114,079 | 9.51% | 1,608,784,170 |
| 2020-04-29 | 2020-04-27 | 3.744 | 433,620,410 | +894,528 | 9.51% | 1,623,575,453 |
| 2020-04-28 | 2020-04-24 | 3.722 | 432,725,882 | -170,214 | 9.49% | 1,610,667,276 |
| 2020-04-27 | 2020-04-23 | 3.788 | 432,896,096 | +144,863 | 9.49% | 1,639,988,685 |
| 2020-04-24 | 2020-04-22 | 3.822 | 432,751,233 | -213,673 | 9.49% | 1,653,779,009 |
| 2020-04-23 | 2020-04-21 | 3.744 | 432,964,906 | +2,440,939 | 9.50% | 1,621,121,094 |
| 2020-04-22 | 2020-04-20 | 3.866 | 430,523,967 | -1,253,064 | 9.44% | 1,664,287,841 |
| 2020-04-21 | 2020-04-17 | 3.766 | 431,777,031 | -932,554 | 9.47% | 1,626,211,310 |
| 2020-04-20 | 2020-04-16 | 3.755 | 432,709,585 | +38,026 | 9.49% | 1,624,944,361 |
| 2020-04-17 | 2020-04-15 | 3.711 | 432,671,559 | +114,080 | 9.49% | 1,605,686,250 |
| 2020-04-16 | 2020-04-14 | 3.755 | 432,557,479 | +2,830,257 | 9.49% | 1,624,373,160 |
| 2020-04-15 | 2020-04-09 | 3.811 | 429,727,222 | -3,275,710 | 9.43% | 1,637,476,302 |
| 2020-04-14 | 2020-04-08 | 3.733 | 433,002,932 | -2,203,726 | 9.50% | 1,616,480,984 |
| 2020-04-09 | 2020-04-07 | 3.711 | 435,206,658 | -970,581 | 9.55% | 1,615,094,249 |
| 2020-04-03 | 2020-04-01 | 3.711 | 436,177,239 | +251,699 | 9.57% | 1,618,696,170 |
| 2020-04-02 | 2020-03-31 | 3.899 | 435,925,540 | +760,530 | 9.56% | 1,699,613,148 |
| 2020-04-01 | 2020-03-30 | 4.087 | 435,165,010 | -554,100 | 9.54% | 1,778,356,205 |
| 2020-03-31 | 2020-03-27 | 4.020 | 435,719,110 | -510,641 | 9.56% | 1,751,745,676 |
| 2020-03-30 | 2020-03-26 | 4.098 | 436,229,751 | +2,281,589 | 9.57% | 1,787,525,531 |
| 2020-03-27 | 2020-03-25 | 3.822 | 433,948,162 | -2,310,562 | 9.52% | 1,658,353,129 |
| 2020-03-26 | 2020-03-24 | 3.689 | 436,258,724 | -976,250 | 9.57% | 1,609,361,672 |
| 2020-03-25 | 2020-03-23 | 3.623 | 437,234,974 | +6,229,101 | 9.59% | 1,583,987,681 |
| 2020-03-24 | 2020-03-20 | 3.678 | 431,005,873 | +2,062,705 | 9.45% | 1,585,223,435 |
| 2020-03-23 | 2020-03-19 | 3.579 | 428,943,168 | +4,958,522 | 9.41% | 1,534,998,049 |
| 2020-03-20 | 2020-03-18 | 3.534 | 423,984,646 | +641,461 | 9.30% | 1,498,522,163 |
| 2020-03-19 | 2020-03-17 | 3.656 | 423,343,185 | +1,316,441 | 9.29% | 1,547,688,762 |
| 2020-03-18 | 2020-03-16 | 3.733 | 422,026,744 | -2,890,013 | 9.26% | 1,575,504,820 |
| 2020-03-17 | 2020-03-13 | 3.877 | 424,916,757 | -2,895,445 | 9.32% | 1,647,305,078 |
| 2020-03-16 | 2020-03-12 | 4.053 | 427,812,202 | -818,475 | 9.38% | 1,734,132,566 |
| 2020-03-13 | 2020-03-11 | 4.285 | 428,630,677 | +1,734,732 | 9.40% | 1,836,868,380 |
| 2020-03-12 | 2020-03-10 | 4.285 | 426,895,945 | -289,545 | 9.36% | 1,829,434,301 |
| 2020-03-11 | 2020-03-09 | 4.374 | 427,185,490 | -1,314,630 | 9.37% | 1,868,421,006 |
| 2020-03-10 | 2020-03-06 | 4.628 | 428,500,120 | -621,099 | 9.40% | 1,983,024,288 |
| 2020-03-09 | 2020-03-05 | 4.683 | 429,121,219 | -2,480,776 | 9.41% | 2,009,596,700 |
| 2020-03-06 | 2020-03-04 | 4.562 | 431,601,995 | -798,556 | 9.47% | 1,968,777,138 |
| 2020-03-05 | 2020-03-03 | 4.573 | 432,400,551 | -3,009,525 | 9.48% | 1,977,195,632 |
| 2020-03-04 | 2020-03-02 | 4.628 | 435,410,076 | -7,855,186 | 9.55% | 2,015,002,366 |
| 2020-03-03 | 2020-02-28 | 4.528 | 443,265,262 | -452,696 | 9.72% | 2,007,292,292 |
| 2020-03-02 | 2020-02-27 | 4.694 | 443,717,958 | -3,622 | 9.73% | 2,082,854,813 |
| 2020-02-28 | 2020-02-26 | 4.661 | 443,721,580 | -2,727,042 | 9.73% | 2,068,169,191 |
| 2020-02-27 | 2020-02-25 | 4.760 | 446,448,622 | -336,807 | 9.79% | 2,125,258,782 |
| 2020-02-26 | 2020-02-24 | 4.782 | 446,785,429 | +764,152 | 9.80% | 2,136,731,537 |
| 2020-02-25 | 2020-02-21 | 4.882 | 446,021,277 | +2,361,264 | 9.78% | 2,177,413,487 |
| 2020-02-24 | 2020-02-20 | 4.871 | 443,660,013 | +1,566,329 | 9.73% | 2,160,985,932 |
| 2020-02-21 | 2020-02-19 | 5.025 | 442,093,684 | +874,609 | 9.70% | 2,221,717,161 |
| 2020-02-20 | 2020-02-18 | 5.070 | 441,219,075 | +2,821,203 | 9.68% | 2,236,814,801 |
| 2020-02-19 | 2020-02-17 | 4.860 | 438,397,872 | -7,264,870 | 9.62% | 2,130,512,941 |
| 2020-02-18 | 2020-02-14 | 4.617 | 445,662,742 | -4,141,265 | 9.77% | 2,057,527,613 |
| 2020-02-17 | 2020-02-13 | 4.672 | 449,804,007 | +313,265 | 9.87% | 2,101,487,204 |
| 2020-02-14 | 2020-02-12 | 4.749 | 449,490,742 | -8,108,696 | 9.86% | 2,134,775,792 |
| 2020-02-13 | 2020-02-11 | 4.794 | 457,599,438 | +1,714,814 | 10.04% | 2,193,503,211 |
| 2020-02-12 | 2020-02-10 | 4.970 | 455,884,624 | -8,124,993 | 10.00% | 2,265,846,687 |
| 2020-02-11 | 2020-02-07 | 4.683 | 464,009,617 | -2,551,397 | 10.18% | 2,172,980,860 |
| 2020-02-10 | 2020-02-06 | 4.628 | 466,561,014 | +20,239,146 | 10.23% | 2,159,163,508 |
| 2020-02-07 | 2020-02-05 | 4.296 | 446,321,868 | -2,955,201 | 9.79% | 1,917,612,403 |
| 2020-02-06 | 2020-02-04 | 4.208 | 449,277,069 | -6,707,148 | 9.85% | 1,890,611,482 |
| 2020-02-05 | 2020-02-03 | 4.053 | 455,984,217 | -1,365,332 | 10.00% | 1,848,327,552 |
| 2020-01-23 | 2020-01-21 | 4.661 | 457,349,549 | +13,604,429 | 10.03% | 2,131,688,629 |
| 2020-01-22 | 2020-01-20 | 4.683 | 443,745,120 | +11,954,804 | 9.73% | 2,078,081,180 |
| 2020-01-21 | 2020-01-17 | 4.330 | 431,790,316 | +380,264 | 9.47% | 1,869,485,183 |
| 2020-01-20 | 2020-01-16 | 4.341 | 431,410,052 | +239,024 | 9.46% | 1,872,603,682 |
| 2020-01-17 | 2020-01-15 | 4.407 | 431,171,028 | +2,645,557 | 9.46% | 1,900,139,690 |
| 2020-01-16 | 2020-01-14 | 4.396 | 428,525,471 | -356,724 | 9.40% | 1,883,747,876 |
| 2020-01-15 | 2020-01-13 | 4.274 | 428,882,195 | +3,554,571 | 9.41% | 1,833,209,269 |
| 2020-01-14 | 2020-01-10 | 4.186 | 425,327,624 | -106,836 | 9.33% | 1,780,433,932 |
| 2020-01-13 | 2020-01-09 | 4.208 | 425,434,460 | -472,615 | 9.33% | 1,790,278,940 |
| 2020-01-10 | 2020-01-08 | 4.065 | 425,907,075 | +1,242,198 | 9.34% | 1,731,114,267 |
| 2020-01-09 | 2020-01-07 | 4.065 | 424,664,877 | -1,796,299 | 9.31% | 1,726,065,310 |
| 2020-01-08 | 2020-01-06 | 4.065 | 426,461,176 | +1,870,542 | 9.35% | 1,733,366,430 |
| 2020-01-07 | 2020-01-03 | 4.131 | 424,590,634 | +1,504,762 | 9.31% | 1,753,900,996 |
| 2020-01-06 | 2020-01-02 | 4.142 | 423,085,872 | +429,156 | 9.28% | 1,752,358,072 |
| 2020-01-03 | 2019-12-31 | 4.153 | 422,656,716 | +1,575,383 | 9.27% | 1,755,248,788 |
| 2020-01-02 | 2019-12-27 | 4.076 | 421,081,333 | -3,393,411 | 9.24% | 1,716,150,684 |
| 2019-12-30 | 2019-12-24 | 4.053 | 424,474,744 | -206,430 | 9.31% | 1,720,604,213 |
| 2019-12-27 | 2019-12-20 | 4.109 | 424,681,174 | +5,273,007 | 9.31% | 1,744,893,849 |
| 2019-12-23 | 2019-12-19 | 4.053 | 419,408,167 | -363,968 | 9.20% | 1,700,066,892 |
| 2019-12-20 | 2019-12-18 | 3.998 | 419,772,135 | +1,104,579 | 9.21% | 1,678,360,459 |
| 2019-12-19 | 2019-12-17 | 4.020 | 418,667,556 | -411,048 | 9.18% | 1,683,192,368 |
| 2019-12-18 | 2019-12-16 | 3.932 | 419,078,604 | +3,411,519 | 9.19% | 1,647,815,369 |
| 2019-12-17 | 2019-12-13 | 3.844 | 415,667,085 | +1,265,739 | 9.12% | 1,597,673,171 |
| 2019-12-16 | 2019-12-12 | 3.877 | 414,401,346 | +905,392 | 9.09% | 1,606,539,235 |
| 2019-12-13 | 2019-12-11 | 3.822 | 413,495,954 | +927,122 | 9.07% | 1,580,194,063 |
| 2019-12-12 | 2019-12-10 | 3.822 | 412,568,832 | +1,879,595 | 9.05% | 1,576,651,023 |
| 2019-12-11 | 2019-12-09 | 3.744 | 410,689,237 | +4,061,592 | 9.01% | 1,537,715,819 |
| 2019-12-10 | 2019-12-06 | 3.700 | 406,627,645 | -4,143,077 | 8.92% | 1,504,543,576 |
| 2019-12-09 | 2019-12-05 | 3.700 | 410,770,722 | -6,542,367 | 9.01% | 1,519,873,178 |
| 2019-12-06 | 2019-12-04 | 3.678 | 417,313,089 | -5,202,386 | 9.15% | 1,534,861,889 |
| 2019-12-05 | 2019-12-03 | 3.755 | 422,515,475 | -452,696 | 9.27% | 1,586,662,654 |
| 2019-12-04 | 2019-12-02 | 3.799 | 422,968,171 | -324,131 | 9.28% | 1,607,049,272 |
| 2019-12-03 | 2019-11-29 | 3.855 | 423,292,302 | +845,637 | 9.28% | 1,631,656,968 |
| 2019-12-02 | 2019-11-28 | 3.965 | 422,446,665 | -88,728 | 9.27% | 1,675,056,255 |
| 2019-11-29 | 2019-11-27 | 3.998 | 422,535,393 | +769,583 | 9.27% | 1,689,408,698 |
| 2019-11-28 | 2019-11-26 | 4.031 | 421,765,810 | -680,855 | 9.25% | 1,700,306,825 |
| 2019-11-27 | 2019-11-25 | 4.009 | 422,446,665 | +966,959 | 9.27% | 1,693,719,835 |
| 2019-11-26 | 2019-11-22 | 4.031 | 421,479,706 | +621,100 | 9.24% | 1,699,153,426 |
| 2019-11-25 | 2019-11-21 | 4.020 | 420,858,606 | +226,348 | 9.23% | 1,692,001,168 |
| 2019-11-22 | 2019-11-20 | 4.120 | 420,632,258 | -137,620 | 9.23% | 1,732,903,862 |
| 2019-11-21 | 2019-11-19 | 4.153 | 420,769,878 | -755,097 | 9.23% | 1,747,412,948 |
| 2019-11-20 | 2019-11-18 | 3.965 | 421,524,975 | +525,128 | 9.25% | 1,671,401,634 |
| 2019-11-19 | 2019-11-15 | 3.976 | 420,999,847 | -80,518 | 9.23% | 1,673,969,348 |
| 2019-11-18 | 2019-11-14 | 4.142 | 421,080,365 | -99,593 | 9.24% | 1,744,051,564 |
| 2019-11-15 | 2019-11-13 | 4.219 | 421,179,958 | +88,728 | 9.24% | 1,777,027,392 |
| 2019-11-14 | 2019-11-12 | 4.230 | 421,091,230 | +1,454,061 | 9.24% | 1,781,303,959 |
| 2019-11-13 | 2019-11-11 | 4.319 | 419,637,169 | +213,673 | 9.20% | 1,812,231,890 |
| 2019-11-12 | 2019-11-08 | 4.120 | 419,423,496 | +581,262 | 9.20% | 1,727,924,053 |
| 2019-11-11 | 2019-11-07 | 4.020 | 418,842,234 | -39,838 | 9.19% | 1,683,894,636 |
| 2019-11-08 | 2019-11-06 | 3.998 | 418,882,072 | +282,483 | 9.19% | 1,674,801,751 |
| 2019-11-07 | 2019-11-05 | 3.954 | 418,599,589 | -756,908 | 9.18% | 1,655,178,692 |
| 2019-11-06 | 2019-11-04 | 3.965 | 419,356,497 | +445,453 | 9.20% | 1,662,803,335 |
| 2019-11-05 | 2019-11-01 | 3.866 | 418,911,044 | -291,537 | 9.19% | 1,619,395,458 |
| 2019-11-04 | 2019-10-31 | 3.877 | 419,202,581 | -2,734,285 | 9.19% | 1,625,152,525 |
| 2019-11-01 | 2019-10-30 | 3.965 | 421,936,866 | -360,347 | 9.25% | 1,673,034,836 |
| 2019-10-31 | 2019-10-29 | 4.020 | 422,297,213 | -1,492,087 | 9.26% | 1,697,784,880 |
| 2019-10-30 | 2019-10-28 | 4.009 | 423,789,300 | -3,699,434 | 9.29% | 1,699,102,875 |
| 2019-10-29 | 2019-10-25 | 4.197 | 427,488,734 | -1,481,222 | 9.38% | 1,794,201,986 |
| 2019-10-28 | 2019-10-24 | 4.031 | 428,969,956 | +100,356 | 9.41% | 1,729,349,622 |
| 2019-10-25 | 2019-10-23 | 4.031 | 428,869,600 | -767,772 | 9.41% | 1,728,945,047 |
| 2019-10-24 | 2019-10-22 | 4.120 | 429,637,372 | -333,571 | 9.42% | 1,770,002,769 |
| 2019-10-23 | 2019-10-21 | 4.098 | 429,970,943 | -617,477 | 9.43% | 1,761,879,001 |
| 2019-10-22 | 2019-10-18 | 3.987 | 430,588,420 | -3,051,173 | 9.44% | 1,716,851,018 |
| 2019-10-21 | 2019-10-17 | 4.020 | 433,639,593 | -892,718 | 9.51% | 1,743,385,278 |
| 2019-10-18 | 2019-10-16 | 4.031 | 434,532,311 | +883,664 | 9.53% | 1,751,773,702 |
| 2019-10-17 | 2019-10-15 | 4.098 | 433,648,647 | +2,093,267 | 9.51% | 1,776,949,018 |
| 2019-10-16 | 2019-10-14 | 4.175 | 431,555,380 | +65,189 | 9.47% | 1,801,737,001 |
| 2019-10-15 | 2019-10-11 | 4.142 | 431,490,191 | +7,761,025 | 9.46% | 1,787,167,498 |
| 2019-10-14 | 2019-10-10 | 4.087 | 423,729,166 | +2,086,024 | 9.29% | 1,731,622,200 |
| 2019-10-11 | 2019-10-09 | 4.009 | 421,643,142 | +767,773 | 9.25% | 1,690,498,262 |
| 2019-10-10 | 2019-10-08 | 4.065 | 420,875,369 | -950,662 | 9.23% | 1,710,662,721 |
| 2019-09-30 | 2019-09-26 | 3.998 | 421,826,031 | -1,050,255 | 9.25% | 1,686,572,480 |
| 2019-09-27 | 2019-09-25 | 4.031 | 422,876,286 | -1,146,227 | 9.27% | 1,704,783,599 |
| 2019-09-26 | 2019-09-24 | 4.186 | 424,022,513 | -490,723 | 9.30% | 1,774,970,699 |
| 2019-09-25 | 2019-09-23 | 4.087 | 424,513,236 | -4,282,507 | 9.31% | 1,734,826,400 |
| 2019-09-24 | 2019-09-20 | 4.308 | 428,795,743 | -2,871,905 | 9.40% | 1,847,047,800 |
| 2019-09-23 | 2019-09-19 | 4.274 | 431,667,648 | +1,350,845 | 9.47% | 1,845,115,378 |
| 2019-09-20 | 2019-09-18 | 4.296 | 430,316,803 | -298,779 | 9.44% | 1,848,846,982 |
| 2019-09-19 | 2019-09-17 | 4.263 | 430,615,582 | -823,907 | 9.44% | 1,835,862,319 |
| 2019-09-18 | 2019-09-16 | 4.330 | 431,439,489 | -1,568,140 | 9.46% | 1,867,966,238 |
| 2019-09-12 | 2019-09-10 | 4.352 | 433,007,629 | +1,071,984 | 9.50% | 1,884,320,758 |
| 2019-09-11 | 2019-09-09 | 4.451 | 431,935,645 | -1,070,174 | 9.47% | 1,922,592,102 |
| 2019-09-10 | 2019-09-06 | 4.319 | 433,005,819 | -1,457,682 | 9.50% | 1,869,965,322 |
| 2019-09-09 | 2019-09-05 | 4.308 | 434,463,501 | +861,934 | 9.53% | 1,871,461,801 |
| 2019-09-06 | 2019-09-04 | 4.263 | 433,601,567 | +3,817,135 | 9.51% | 1,848,592,600 |
| 2019-09-05 | 2019-09-03 | 4.241 | 429,784,432 | +5,770,973 | 9.43% | 1,822,824,961 |
| 2019-09-04 | 2019-09-02 | 4.263 | 424,013,459 | +5,684,054 | 9.30% | 1,807,715,198 |
| 2019-09-03 | 2019-08-30 | 4.129 | 418,329,405 | +1,997,296 | 9.18% | 1,727,160,645 |
| 2019-09-02 | 2019-08-29 | 4.162 | 416,332,109 | +8,164,757 | 9.13% | 1,732,927,279 |
| 2019-08-30 | 2019-08-28 | 4.162 | 408,167,352 | +2,042,904 | 9.09% | 1,698,942,559 |
| 2019-08-29 | 2019-08-27 | 4.263 | 406,124,448 | +3,240,839 | 9.05% | 1,731,447,202 |
| 2019-08-28 | 2019-08-26 | 4.286 | 402,883,609 | +3,182,011 | 8.98% | 1,726,670,558 |
| 2019-08-27 | 2019-08-23 | 4.297 | 399,701,598 | -2,249,691 | 8.90% | 1,717,517,539 |
| 2019-08-26 | 2019-08-22 | 3.826 | 401,951,289 | -1,654,289 | 8.96% | 1,537,780,420 |
| 2019-08-23 | 2019-08-21 | 3.747 | 403,605,578 | +258,482 | 8.99% | 1,512,412,119 |
| 2019-08-22 | 2019-08-20 | 3.770 | 403,347,096 | -51,696 | 8.99% | 1,520,494,082 |
| 2019-08-21 | 2019-08-19 | 3.736 | 403,398,792 | +832,492 | 8.99% | 1,507,111,379 |
| 2019-08-20 | 2019-08-16 | 3.534 | 402,566,300 | +2,010,818 | 8.97% | 1,422,703,801 |
| 2019-08-19 | 2019-08-15 | 3.433 | 400,555,482 | +406,441 | 8.92% | 1,375,151,758 |
| 2019-08-16 | 2019-08-14 | 3.422 | 400,149,041 | +1,117,715 | 8.91% | 1,369,267,001 |
| 2019-08-15 | 2019-08-13 | 3.422 | 399,031,326 | +2,857,571 | 8.89% | 1,365,442,300 |
| 2019-08-14 | 2019-08-12 | 3.568 | 396,173,755 | +552,618 | 8.83% | 1,413,446,400 |
| 2019-08-13 | 2019-08-09 | 3.512 | 395,621,137 | +1,853,945 | 8.81% | 1,389,281,800 |
| 2019-08-12 | 2019-08-08 | 3.590 | 393,767,192 | -226,395 | 8.77% | 1,413,696,000 |
| 2019-08-09 | 2019-08-07 | 3.613 | 393,993,587 | -1,135,541 | 8.78% | 1,423,349,479 |
| 2019-08-08 | 2019-08-06 | 3.646 | 395,129,128 | +144,393 | 8.80% | 1,440,750,998 |
| 2019-08-07 | 2019-08-05 | 3.702 | 394,984,735 | +2,987,704 | 8.80% | 1,462,381,801 |
| 2019-08-06 | 2019-08-02 | 3.882 | 391,997,031 | +3,256,882 | 8.73% | 1,521,687,239 |
| 2019-08-05 | 2019-08-01 | 4.039 | 388,740,149 | +4,510,077 | 8.66% | 1,570,103,999 |
| 2019-08-02 | 2019-07-31 | 4.039 | 384,230,072 | +3,101,792 | 8.56% | 1,551,888,000 |
| 2019-08-01 | 2019-07-30 | 4.117 | 381,128,280 | +2,632,959 | 8.49% | 1,569,292,002 |
| 2019-07-31 | 2019-07-29 | 4.061 | 378,495,321 | +2,003,686 | 8.43% | 1,537,218,519 |
| 2019-07-30 | 2019-07-26 | 4.028 | 376,491,635 | -1,217,542 | 8.39% | 1,516,408,821 |
| 2019-07-29 | 2019-07-25 | 4.162 | 377,709,177 | -3,231,925 | 8.42% | 1,572,164,438 |
| 2019-07-26 | 2019-07-24 | 4.028 | 380,941,102 | -1,431,460 | 8.49% | 1,534,330,098 |
| 2019-07-25 | 2019-07-23 | 3.983 | 382,372,562 | +19,609 | 8.52% | 1,522,935,801 |
| 2019-07-24 | 2019-07-22 | 3.949 | 382,352,953 | -1,517,026 | 8.52% | 1,509,988,481 |
| 2019-07-23 | 2019-07-19 | 3.994 | 383,869,979 | -3,032,269 | 8.55% | 1,533,206,561 |
| 2019-07-22 | 2019-07-18 | 4.005 | 386,902,248 | -3,030,487 | 8.62% | 1,549,658,459 |
| 2019-07-19 | 2019-07-17 | 4.095 | 389,932,735 | -1,711,334 | 8.69% | 1,596,794,700 |
| 2019-07-18 | 2019-07-16 | 4.050 | 391,644,069 | -5,802,491 | 8.73% | 1,586,226,781 |
| 2019-07-17 | 2019-07-15 | 4.061 | 397,446,560 | -816,448 | 8.85% | 1,614,186,962 |
| 2019-07-16 | 2019-07-12 | 4.084 | 398,263,008 | -502,705 | 8.87% | 1,626,439,359 |
| 2019-07-15 | 2019-07-11 | 4.230 | 398,765,713 | -5,478,050 | 8.88% | 1,686,652,762 |
| 2019-07-12 | 2019-07-10 | 4.174 | 404,243,763 | -2,618,697 | 9.01% | 1,687,146,479 |
| 2019-07-11 | 2019-07-09 | 4.017 | 406,862,460 | -3,262,230 | 9.06% | 1,634,169,759 |
| 2019-07-10 | 2019-07-08 | 4.028 | 410,124,690 | +2,074,992 | 9.14% | 1,651,873,879 |
| 2019-07-09 | 2019-07-05 | 4.308 | 408,049,698 | +613,228 | 9.09% | 1,757,967,360 |
| 2019-07-08 | 2019-07-04 | 4.319 | 407,436,470 | +984,017 | 9.08% | 1,759,896,599 |
| 2019-07-05 | 2019-07-03 | 4.398 | 406,452,453 | +1,014,322 | 9.06% | 1,787,567,039 |
| 2019-07-04 | 2019-07-02 | 4.432 | 405,438,131 | +1,909,206 | 9.03% | 1,796,752,298 |
| 2019-07-03 | 2019-06-28 | 4.263 | 403,528,925 | +1,570,505 | 8.99% | 1,720,381,601 |
| 2019-07-02 | 2019-06-27 | 4.353 | 401,958,420 | +762,970 | 8.96% | 1,749,763,602 |
| 2019-06-28 | 2019-06-26 | 4.331 | 401,195,450 | +750,491 | 8.94% | 1,737,440,040 |
| 2019-06-27 | 2019-06-25 | 4.297 | 400,444,959 | +534,792 | 8.92% | 1,720,711,761 |
| 2019-06-26 | 2019-06-24 | 4.275 | 399,910,167 | -818,231 | 8.91% | 1,709,440,320 |
| 2019-06-25 | 2019-06-21 | 4.387 | 400,728,398 | -862,798 | 8.93% | 1,757,896,898 |
| 2019-06-24 | 2019-06-20 | 4.432 | 401,591,196 | -210,351 | 8.95% | 1,779,704,100 |
| 2019-06-21 | 2019-06-19 | 4.376 | 401,801,547 | +201,438 | 8.95% | 1,758,096,599 |
| 2019-06-20 | 2019-06-18 | 4.342 | 401,600,109 | -1,420,764 | 8.95% | 1,743,698,160 |
| 2019-06-19 | 2019-06-17 | 4.275 | 403,020,873 | -139,045 | 8.98% | 1,722,737,222 |
| 2019-06-18 | 2019-06-14 | 4.230 | 403,159,918 | +451,007 | 8.98% | 1,705,238,858 |
| 2019-06-17 | 2019-06-13 | 4.331 | 402,708,911 | +458,139 | 8.97% | 1,743,994,321 |
| 2019-06-14 | 2019-06-12 | 4.364 | 402,250,772 | +3,638,366 | 8.96% | 1,755,549,218 |
| 2019-06-13 | 2019-06-11 | 4.454 | 398,612,406 | +3,518,930 | 8.88% | 1,775,447,522 |
| 2019-06-12 | 2019-06-10 | 4.376 | 395,093,476 | +254,918 | 8.80% | 1,728,745,201 |
| 2019-06-11 | 2019-06-06 | 4.364 | 394,838,558 | +926,972 | 8.80% | 1,723,199,979 |
| 2019-06-10 | 2019-06-05 | 4.382 | 393,911,586 | -2,033,991 | 8.78% | 1,726,181,269 |
| 2019-06-06 | 2019-06-04 | 4.473 | 395,945,577 | +5,295,896 | 8.82% | 1,771,148,443 |
| 2019-06-05 | 2019-06-03 | 4.735 | 390,649,681 | -1,442,601 | 8.83% | 1,849,727,358 |
| 2019-06-04 | 2019-05-31 | 4.712 | 392,092,282 | -191,527 | 8.86% | 1,847,632,318 |
| 2019-06-03 | 2019-05-30 | 4.792 | 392,283,809 | +1,203,632 | 8.87% | 1,879,790,259 |
| 2019-05-31 | 2019-05-29 | 4.837 | 391,080,177 | +3,465,054 | 8.84% | 1,891,827,998 |
| 2019-05-30 | 2019-05-28 | 4.689 | 387,615,123 | -344,397 | 8.76% | 1,817,711,038 |
| 2019-05-29 | 2019-05-27 | 4.542 | 387,959,520 | -349,669 | 8.77% | 1,761,920,158 |
| 2019-05-28 | 2019-05-24 | 4.610 | 388,309,189 | +2,653,262 | 8.78% | 1,790,027,102 |
| 2019-05-27 | 2019-05-23 | 4.678 | 385,655,927 | +514,838 | 8.72% | 1,804,133,819 |
| 2019-05-24 | 2019-05-22 | 4.667 | 385,141,089 | +1,302,031 | 8.71% | 1,797,341,600 |
| 2019-05-23 | 2019-05-21 | 4.633 | 383,839,058 | +1,179,032 | 8.68% | 1,778,158,579 |
| 2019-05-22 | 2019-05-20 | 4.542 | 382,660,026 | +2,398,478 | 8.65% | 1,737,852,479 |
| 2019-05-21 | 2019-05-17 | 4.655 | 380,261,548 | +1,272,160 | 8.59% | 1,770,241,979 |
| 2019-05-20 | 2019-05-16 | 4.758 | 378,989,388 | +441,038 | 8.57% | 1,803,143,318 |
| 2019-05-17 | 2019-05-15 | 4.769 | 378,548,350 | +2,772,746 | 8.56% | 1,805,353,682 |
| 2019-05-16 | 2019-05-14 | 4.655 | 375,775,604 | +412,925 | 8.49% | 1,749,358,441 |
| 2019-05-15 | 2019-05-10 | 4.837 | 375,362,679 | +303,983 | 8.48% | 1,815,795,500 |
| 2019-05-14 | 2019-05-09 | 4.678 | 375,058,696 | +3,227,842 | 8.48% | 1,754,559,000 |
| 2019-05-10 | 2019-05-08 | 4.792 | 371,830,854 | +2,785,046 | 8.40% | 1,781,781,459 |
| 2019-05-09 | 2019-05-07 | 4.860 | 369,045,808 | +1,224,717 | 8.34% | 1,793,639,118 |
| 2019-05-08 | 2019-05-06 | 4.837 | 367,821,091 | +1,883,640 | 8.31% | 1,779,313,499 |
| 2019-04-30 | 2019-04-26 | 5.122 | 365,937,451 | +889,106 | 8.27% | 1,874,330,999 |
| 2019-04-29 | 2019-04-25 | 5.213 | 365,048,345 | +1,382,859 | 8.25% | 1,903,017,479 |
| 2019-04-26 | 2019-04-24 | 5.350 | 363,665,486 | +792,464 | 8.22% | 1,945,480,398 |
| 2019-04-25 | 2019-04-23 | 5.315 | 362,873,022 | +3,394,768 | 8.20% | 1,928,850,098 |
| 2019-04-24 | 2019-04-18 | 5.395 | 359,478,254 | +6,538,269 | 8.13% | 1,939,446,843 |
| 2019-04-23 | 2019-04-17 | 5.463 | 352,939,985 | +6,355,527 | 7.98% | 1,928,275,200 |
| 2019-04-18 | 2019-04-16 | 5.361 | 346,584,458 | +2,278,994 | 7.83% | 1,858,047,902 |
| 2019-04-17 | 2019-04-15 | 5.338 | 344,305,464 | +2,342,250 | 7.78% | 1,837,992,238 |
| 2019-04-16 | 2019-04-12 | 5.463 | 341,963,214 | +1,356,501 | 7.73% | 1,868,303,997 |
| 2019-04-15 | 2019-04-11 | 5.600 | 340,606,713 | +2,804,375 | 7.70% | 1,907,415,122 |
| 2019-04-12 | 2019-04-10 | 5.702 | 337,802,338 | +2,667,318 | 7.64% | 1,926,314,938 |
| 2019-04-11 | 2019-04-09 | 5.634 | 335,135,020 | -1,572,628 | 7.57% | 1,888,217,100 |
| 2019-04-10 | 2019-04-08 | 5.520 | 336,707,648 | +1,604,256 | 7.61% | 1,858,752,797 |
| 2019-04-09 | 2019-04-04 | 5.486 | 335,103,392 | +6,111,287 | 7.57% | 1,838,454,041 |
| 2019-04-08 | 2019-04-03 | 5.304 | 328,992,105 | +4,531,630 | 7.44% | 1,745,011,559 |
| 2019-04-04 | 2019-04-02 | 5.213 | 324,460,475 | +12,465,057 | 7.33% | 1,691,430,638 |
| 2019-04-03 | 2019-04-01 | 5.350 | 311,995,418 | +13,461,347 | 7.05% | 1,669,063,998 |
| 2019-04-02 | 2019-03-29 | 5.315 | 298,534,071 | +2,105,038 | 6.75% | 1,586,856,661 |
| 2019-04-01 | 2019-03-28 | 5.168 | 296,429,033 | +2,524,991 | 6.70% | 1,531,805,080 |
| 2019-03-29 | 2019-03-27 | 5.179 | 293,904,042 | +535,924 | 6.64% | 1,522,102,401 |
| 2019-03-28 | 2019-03-26 | 5.179 | 293,368,118 | +991,019 | 6.63% | 1,519,326,899 |
| 2019-03-27 | 2019-03-25 | 5.384 | 292,377,099 | +4,268,061 | 6.61% | 1,574,096,701 |
| 2019-03-26 | 2019-03-22 | 5.452 | 288,109,038 | +2,844,788 | 6.51% | 1,570,794,280 |
| 2019-03-25 | 2019-03-21 | 5.520 | 285,264,250 | +140,570 | 6.45% | 1,574,765,901 |
| 2019-03-22 | 2019-03-20 | 5.452 | 285,123,680 | +2,672,590 | 6.44% | 1,554,517,862 |
| 2019-03-21 | 2019-03-19 | 5.611 | 282,451,090 | -1,514,643 | 6.38% | 1,584,955,560 |
| 2019-03-20 | 2019-03-18 | 5.611 | 283,965,733 | +2,579,462 | 6.42% | 1,593,454,879 |
| 2019-03-19 | 2019-03-15 | 5.623 | 281,386,271 | +1,177,275 | 6.36% | 1,582,183,199 |
| 2019-03-18 | 2019-03-14 | 5.611 | 280,208,996 | +309,254 | 6.33% | 1,572,374,198 |
| 2019-03-15 | 2019-03-13 | 5.805 | 279,899,742 | -583,366 | 6.33% | 1,624,798,800 |
| 2019-03-14 | 2019-03-12 | 5.828 | 280,483,108 | +2,804,374 | 6.34% | 1,634,570,240 |
| 2019-03-13 | 2019-03-11 | 5.771 | 277,678,734 | -1,917,025 | 6.28% | 1,602,424,201 |
| 2019-03-12 | 2019-03-08 | 5.771 | 279,595,759 | +1,697,384 | 6.32% | 1,613,486,940 |
| 2019-03-11 | 2019-03-07 | 5.930 | 277,898,375 | +2,155,995 | 6.28% | 1,647,975,102 |
| 2019-03-08 | 2019-03-06 | 5.953 | 275,742,380 | +5,139,595 | 6.23% | 1,641,466,879 |
| 2019-03-07 | 2019-03-05 | 5.919 | 270,602,785 | +632,566 | 6.12% | 1,601,631,203 |
| 2019-03-06 | 2019-03-04 | 5.862 | 269,970,219 | +4,659,900 | 6.10% | 1,582,522,900 |
| 2019-03-05 | 2019-03-01 | 5.930 | 265,310,319 | -326,825 | 6.00% | 1,573,326,220 |
| 2019-03-04 | 2019-02-28 | 5.896 | 265,637,144 | -718,665 | 6.00% | 1,566,193,717 |
| 2019-03-01 | 2019-02-27 | 5.942 | 266,355,809 | +400,625 | 6.02% | 1,582,557,838 |
| 2019-02-28 | 2019-02-26 | 6.078 | 265,955,184 | -124,756 | 6.01% | 1,616,503,437 |
| 2019-02-27 | 2019-02-25 | 5.907 | 266,079,940 | +1,077,118 | 6.01% | 1,571,833,018 |
| 2019-02-26 | 2019-02-22 | 5.896 | 265,002,822 | -437,524 | 5.99% | 1,562,453,762 |
| 2019-02-25 | 2019-02-21 | 6.010 | 265,440,346 | +964,662 | 6.00% | 1,595,246,398 |
| 2019-02-22 | 2019-02-20 | 5.987 | 264,475,684 | -644,865 | 5.98% | 1,583,428,322 |
| 2019-02-21 | 2019-02-19 | 6.044 | 265,120,549 | -2,284,265 | 5.99% | 1,602,377,459 |
| 2019-02-20 | 2019-02-18 | 6.260 | 267,404,814 | -105,428 | 6.04% | 1,674,013,000 |
| 2019-02-19 | 2019-02-15 | 6.169 | 267,510,242 | -3,129,442 | 6.05% | 1,650,314,123 |
| 2019-02-18 | 2019-02-14 | 6.317 | 270,639,684 | +1,254,588 | 6.12% | 1,709,666,399 |
| 2019-02-15 | 2019-02-13 | 6.169 | 269,385,096 | +1,674,542 | 6.09% | 1,661,880,402 |
| 2019-02-14 | 2019-02-12 | 6.146 | 267,710,554 | +2,684,890 | 6.05% | 1,645,455,600 |
| 2019-02-13 | 2019-02-11 | 5.987 | 265,025,664 | +620,265 | 5.99% | 1,586,721,078 |
| 2019-02-01 | 2019-01-30 | 5.384 | 264,405,399 | +1,402,187 | 5.98% | 1,423,502,962 |
| 2019-01-31 | 2019-01-29 | 5.463 | 263,003,212 | +140,571 | 5.94% | 1,436,908,802 |
| 2019-01-30 | 2019-01-28 | 5.475 | 262,862,641 | -3,927,179 | 5.94% | 1,439,132,758 |
| 2019-01-29 | 2019-01-25 | 5.816 | 266,789,820 | -694,065 | 6.03% | 1,551,733,262 |
| 2019-01-28 | 2019-01-24 | 5.782 | 267,483,885 | +4,415,660 | 6.05% | 1,546,636,482 |
| 2019-01-25 | 2019-01-23 | 5.623 | 263,068,225 | -739,751 | 5.95% | 1,479,184,199 |
| 2019-01-24 | 2019-01-22 | 5.566 | 263,807,976 | +231,941 | 5.96% | 1,468,330,082 |
| 2019-01-23 | 2019-01-21 | 5.623 | 263,576,035 | +268,841 | 5.96% | 1,482,039,521 |
| 2019-01-22 | 2019-01-18 | 5.623 | 263,307,194 | +1,249,317 | 5.95% | 1,480,527,877 |
| 2019-01-21 | 2019-01-17 | 5.407 | 262,057,877 | +173,955 | 5.92% | 1,416,829,998 |
| 2019-01-18 | 2019-01-16 | 5.577 | 261,883,922 | +3,514 | 5.92% | 1,460,601,801 |
| 2019-01-17 | 2019-01-15 | 5.407 | 261,880,408 | +311,012 | 5.92% | 1,415,870,502 |
| 2019-01-16 | 2019-01-14 | 5.327 | 261,569,396 | -1,122,804 | 5.91% | 1,393,348,319 |
| 2019-01-15 | 2019-01-11 | 5.441 | 262,692,200 | +2,256,151 | 5.94% | 1,429,229,559 |
| 2019-01-14 | 2019-01-10 | 5.463 | 260,436,049 | -1,136,861 | 5.89% | 1,422,883,198 |
| 2019-01-11 | 2019-01-09 | 5.247 | 261,572,910 | -2,145,452 | 5.91% | 1,372,526,078 |
| 2019-01-10 | 2019-01-08 | 5.122 | 263,718,362 | +1,616,556 | 5.96% | 1,350,764,999 |
| 2019-01-09 | 2019-01-07 | 5.224 | 262,101,806 | +927,763 | 5.92% | 1,369,334,702 |
| 2019-01-08 | 2019-01-04 | 5.133 | 261,174,043 | -3,282,312 | 5.90% | 1,340,705,742 |
| 2019-01-07 | 2019-01-03 | 4.940 | 264,456,355 | +894,377 | 5.98% | 1,306,383,398 |
| 2019-01-04 | 2019-01-02 | 5.065 | 263,561,978 | +1,859,040 | 5.96% | 1,334,964,401 |
| 2018-12-28 | 2018-12-24 | 5.315 | 261,702,938 | +1,484,772 | 5.92% | 1,391,080,921 |
| 2018-12-27 | 2018-12-20 | 5.350 | 260,218,166 | +1,157,947 | 5.88% | 1,392,074,202 |
| 2018-12-21 | 2018-12-19 | 5.418 | 259,060,219 | +2,465,249 | 5.86% | 1,403,571,679 |
| 2018-12-20 | 2018-12-18 | 5.543 | 256,594,970 | +3,742,679 | 5.80% | 1,422,341,938 |
| 2018-12-19 | 2018-12-17 | 5.543 | 252,852,291 | +2,440,649 | 5.72% | 1,401,595,742 |
| 2018-12-18 | 2018-12-14 | 5.657 | 250,411,642 | +347,912 | 5.66% | 1,416,569,283 |
| 2018-12-17 | 2018-12-13 | 5.885 | 250,063,730 | +386,567 | 5.65% | 1,471,526,757 |
| 2018-12-14 | 2018-12-12 | 5.737 | 249,677,163 | -216,126 | 5.64% | 1,432,307,522 |
| 2018-12-13 | 2018-12-11 | 5.805 | 249,893,289 | +286,411 | 5.65% | 1,450,613,399 |
| 2018-12-12 | 2018-12-10 | 5.794 | 249,606,878 | +2,637,448 | 5.64% | 1,446,109,723 |
| 2018-12-11 | 2018-12-07 | 5.862 | 246,969,430 | +3,477,353 | 5.58% | 1,447,695,898 |
| 2018-12-10 | 2018-12-06 | 5.919 | 243,492,077 | +1,228,232 | 5.50% | 1,441,169,603 |
| 2018-12-07 | 2018-12-05 | 6.306 | 242,263,845 | -695,822 | 5.48% | 1,527,655,000 |
| 2018-12-06 | 2018-12-04 | 6.317 | 242,959,667 | -518,353 | 5.49% | 1,534,808,099 |
| 2018-12-05 | 2018-12-03 | 6.203 | 243,478,020 | +623,780 | 5.50% | 1,510,369,403 |
| 2018-12-04 | 2018-11-30 | 5.919 | 242,854,240 | -636,079 | 5.49% | 1,437,394,403 |
| 2018-12-03 | 2018-11-29 | 6.158 | 243,490,319 | +676,493 | 5.50% | 1,499,359,857 |
| 2018-11-30 | 2018-11-28 | 6.146 | 242,813,826 | +1,809,841 | 5.49% | 1,492,430,402 |
| 2018-11-29 | 2018-11-27 | 6.033 | 241,003,985 | -28,114 | 5.45% | 1,453,874,799 |
| 2018-11-28 | 2018-11-26 | 6.124 | 241,032,099 | +2,351,035 | 5.45% | 1,475,992,239 |
| 2018-11-27 | 2018-11-23 | 6.089 | 238,681,064 | +2,711,247 | 5.39% | 1,453,445,202 |
| 2018-11-26 | 2018-11-22 | 6.067 | 235,969,817 | +1,577,900 | 5.33% | 1,431,563,379 |
| 2018-11-23 | 2018-11-21 | 6.044 | 234,391,917 | +1,918,782 | 5.30% | 1,416,654,898 |
| 2018-11-22 | 2018-11-20 | 6.044 | 232,473,135 | -152,870 | 5.25% | 1,405,057,860 |
| 2018-11-21 | 2018-11-19 | 6.135 | 232,626,005 | +333,854 | 5.26% | 1,427,164,200 |
| 2018-11-20 | 2018-11-16 | 5.862 | 232,292,151 | +1,507,615 | 5.25% | 1,361,660,000 |
| 2018-11-19 | 2018-11-15 | 5.862 | 230,784,536 | +2,094,495 | 5.22% | 1,352,822,599 |
| 2018-11-16 | 2018-11-14 | 5.976 | 228,690,041 | +388,325 | 5.17% | 1,366,574,999 |
| 2018-11-15 | 2018-11-13 | 6.044 | 228,301,716 | +1,340,688 | 5.16% | 1,379,845,979 |
| 2018-11-14 | 2018-11-12 | 5.885 | 226,961,028 | +534,166 | 5.13% | 1,335,576,437 |
| 2018-11-13 | 2018-11-09 | 5.805 | 226,426,862 | +838,149 | 5.12% | 1,314,392,400 |
| 2018-11-12 | 2018-11-08 | 5.873 | 225,588,713 | +1,143,890 | 5.10% | 1,324,933,203 |
| 2018-11-09 | 2018-11-07 | 6.010 | 224,444,823 | +915,463 | 5.07% | 1,348,871,040 |
| 2018-11-08 | 2018-11-06 | 5.964 | 223,529,360 | -100,156 | 5.05% | 1,333,192,240 |
| 2018-11-07 | 2018-11-05 | 5.930 | 223,629,516 | +261,812 | 5.05% | 1,326,153,398 |
| 2018-11-06 | 2018-11-02 | 6.078 | 223,367,704 | +4,211,832 | 5.05% | 1,357,652,278 |
| 2018-11-05 | 2018-11-01 | 5.646 | 219,155,872 | +1,699,142 | 4.95% | 1,237,262,082 |
| 2018-11-02 | 2018-10-31 | 5.680 | 217,456,730 | +980,477 | 4.92% | 1,235,094,859 |
| 2018-11-01 | 2018-10-30 | 5.520 | 216,476,253 | +511,323 | 4.89% | 1,195,030,298 |
| 2018-10-31 | 2018-10-29 | 5.338 | 215,964,930 | -96,642 | 4.88% | 1,152,877,042 |
| 2018-10-30 | 2018-10-26 | 5.429 | 216,061,572 | +1,468,958 | 4.88% | 1,173,067,023 |
| 2018-10-29 | 2018-10-25 | 5.725 | 214,592,614 | -54,471 | 4.85% | 1,228,597,622 |
| 2018-10-26 | 2018-10-24 | 5.657 | 214,647,085 | +490,239 | 4.85% | 1,214,250,523 |
| 2018-10-25 | 2018-10-23 | 5.657 | 214,156,846 | +4,638,814 | 4.84% | 1,211,477,259 |
| 2018-10-24 | 2018-10-22 | 5.964 | 209,518,032 | +1,084,148 | 4.74% | 1,249,624,722 |
| 2018-10-23 | 2018-10-19 | 5.691 | 208,433,884 | +625,537 | 4.71% | 1,186,219,997 |
| 2018-10-22 | 2018-10-18 | 5.475 | 207,808,347 | +245,997 | 4.70% | 1,137,718,918 |
| 2018-10-19 | 2018-10-16 | 5.304 | 207,562,350 | -2,278,993 | 4.69% | 1,100,934,322 |
| 2018-10-18 | 2018-10-15 | 5.372 | 209,841,343 | +3,756,737 | 4.74% | 1,127,353,120 |
| 2018-10-16 | 2018-10-12 | 5.270 | 206,084,606 | +920,734 | 4.66% | 1,086,059,100 |
| 2018-10-15 | 2018-10-11 | 5.099 | 205,163,872 | -629,051 | 4.64% | 1,046,178,562 |
| 2018-10-12 | 2018-10-10 | 5.247 | 205,792,923 | -1,196,603 | 4.65% | 1,079,837,180 |
| 2018-10-11 | 2018-10-09 | 5.441 | 206,989,526 | +509,566 | 4.68% | 1,126,167,998 |
| 2018-10-10 | 2018-10-08 | 5.463 | 206,479,960 | +1,277,432 | 4.67% | 1,128,096,002 |
| 2018-09-28 | 2018-09-26 | 6.158 | 205,202,528 | +572,823 | 4.64% | 1,263,592,057 |
| 2018-09-21 | 2018-09-19 | 5.987 | 204,629,705 | +1,126,318 | 4.63% | 1,225,127,639 |
| 2018-09-20 | 2018-09-18 | 5.873 | 203,503,387 | +42,171 | 4.60% | 1,195,221,120 |
| 2018-09-19 | 2018-09-17 | 5.759 | 203,461,216 | +75,557 | 4.60% | 1,171,815,041 |
| 2018-09-18 | 2018-09-14 | 5.885 | 203,385,659 | +263,569 | 4.60% | 1,196,844,657 |
| 2018-09-17 | 2018-09-13 | 5.816 | 203,122,090 | -319,797 | 4.59% | 1,181,421,777 |
| 2018-09-14 | 2018-09-12 | 5.623 | 203,441,887 | +451,581 | 4.60% | 1,143,916,277 |
| 2018-09-13 | 2018-09-11 | 5.759 | 202,990,306 | -381,296 | 4.59% | 1,169,102,880 |
| 2018-09-12 | 2018-09-10 | 6.010 | 203,371,602 | -188,013 | 4.60% | 1,222,224,957 |
| 2018-09-11 | 2018-09-07 | 6.089 | 203,559,615 | +1,191,332 | 4.60% | 1,239,573,600 |
| 2018-09-10 | 2018-09-06 | 6.078 | 202,368,283 | +93,128 | 4.57% | 1,230,015,600 |
| 2018-09-07 | 2018-09-05 | 6.215 | 202,275,155 | -126,513 | 4.57% | 1,257,077,638 |
| 2018-09-06 | 2018-09-04 | 6.340 | 202,401,668 | +1,300,273 | 4.57% | 1,283,205,457 |
| 2018-09-05 | 2018-09-03 | 6.420 | 201,101,395 | +12,300 | 4.55% | 1,290,984,722 |
| 2018-09-04 | 2018-08-31 | 6.511 | 201,089,095 | -149,356 | 4.55% | 1,309,216,481 |
| 2018-09-03 | 2018-08-30 | 6.716 | 201,238,451 | +706,365 | 4.55% | 1,351,418,603 |
| 2018-08-31 | 2018-08-29 | 6.785 | 200,532,086 | -219,641 | 4.53% | 1,360,603,896 |
| 2018-08-30 | 2018-08-28 | 6.946 | 200,751,727 | +2,429,069 | 4.54% | 1,394,415,032 |
| 2018-08-29 | 2018-08-27 | 6.957 | 198,322,658 | -62,609 | 4.53% | 1,379,823,497 |
| 2018-08-28 | 2018-08-24 | 6.934 | 198,385,267 | +128,696 | 4.53% | 1,375,696,257 |
| 2018-08-27 | 2018-08-23 | 6.888 | 198,256,571 | +41,739 | 4.53% | 1,365,684,059 |
| 2018-08-24 | 2018-08-22 | 6.796 | 198,214,832 | +495,655 | 4.53% | 1,347,160,861 |
| 2018-08-23 | 2018-08-21 | 7.084 | 197,719,177 | -669,569 | 4.52% | 1,400,636,157 |
| 2018-08-22 | 2018-08-20 | 6.532 | 198,388,746 | +2,885,231 | 4.53% | 1,295,869,282 |
| 2018-08-21 | 2018-08-17 | 6.233 | 195,503,515 | +288,697 | 4.46% | 1,218,567,760 |
| 2018-08-20 | 2018-08-16 | 6.474 | 195,214,818 | -1,156,527 | 4.46% | 1,263,912,480 |
| 2018-08-17 | 2018-08-15 | 6.164 | 196,371,345 | +2,758,274 | 4.48% | 1,210,427,360 |
| 2018-08-16 | 2018-08-14 | 6.658 | 193,613,071 | -60,870 | 4.42% | 1,289,166,657 |
| 2018-08-15 | 2018-08-13 | 6.750 | 193,673,941 | +885,221 | 4.42% | 1,307,389,878 |
| 2018-08-14 | 2018-08-10 | 6.877 | 192,788,720 | +1,045,222 | 4.40% | 1,325,801,882 |
| 2018-08-13 | 2018-08-09 | 6.900 | 191,743,498 | +88,697 | 4.38% | 1,323,024,003 |
| 2018-08-10 | 2018-08-08 | 6.670 | 191,654,801 | -547,829 | 4.38% | 1,278,331,597 |
| 2018-08-09 | 2018-08-07 | 6.635 | 192,202,630 | -455,654 | 4.39% | 1,275,354,639 |
| 2018-08-08 | 2018-08-06 | 6.221 | 192,658,284 | -1,453,920 | 4.40% | 1,198,617,958 |
| 2018-08-07 | 2018-08-03 | 6.417 | 194,112,204 | -436,524 | 4.43% | 1,245,612,239 |
| 2018-08-06 | 2018-08-02 | 6.359 | 194,548,728 | +723,482 | 4.44% | 1,237,226,901 |
| 2018-08-03 | 2018-08-01 | 6.704 | 193,825,246 | -1,085,223 | 4.43% | 1,299,495,338 |
| 2018-08-02 | 2018-07-31 | 6.647 | 194,910,469 | +857,396 | 4.45% | 1,295,563,882 |
| 2018-08-01 | 2018-07-30 | 7.015 | 194,053,073 | -982,614 | 4.43% | 1,361,275,997 |
| 2018-07-31 | 2018-07-27 | 7.164 | 195,035,687 | +52,174 | 4.45% | 1,397,326,702 |
| 2018-07-30 | 2018-07-26 | 7.153 | 194,983,513 | +126,958 | 4.45% | 1,394,710,603 |
| 2018-07-27 | 2018-07-25 | 7.233 | 194,856,555 | +133,913 | 4.45% | 1,409,488,357 |
| 2018-07-26 | 2018-07-24 | 7.210 | 194,722,642 | +3,238,276 | 4.45% | 1,404,041,102 |
| 2018-07-25 | 2018-07-23 | 6.992 | 191,484,366 | -45,217 | 4.37% | 1,338,852,481 |
| 2018-07-24 | 2018-07-20 | 7.141 | 191,529,583 | +7,660,905 | 4.37% | 1,367,802,176 |
| 2018-07-23 | 2018-07-19 | 7.268 | 183,868,678 | +243,479 | 4.20% | 1,336,351,357 |
| 2018-07-20 | 2018-07-18 | 7.693 | 183,625,199 | +180,870 | 4.19% | 1,412,713,920 |
| 2018-07-19 | 2018-07-17 | 7.716 | 183,444,329 | +457,394 | 4.19% | 1,415,541,603 |
| 2018-07-18 | 2018-07-16 | 7.923 | 182,986,935 | +165,218 | 4.18% | 1,449,890,258 |
| 2018-07-17 | 2018-07-13 | 8.038 | 182,821,717 | +160,001 | 4.17% | 1,469,605,560 |
| 2018-07-16 | 2018-07-12 | 8.050 | 182,661,716 | +700,873 | 4.17% | 1,470,419,998 |
| 2018-07-13 | 2018-07-11 | 7.762 | 181,960,843 | -17,392 | 4.16% | 1,412,464,496 |
| 2018-07-12 | 2018-07-10 | 7.785 | 181,978,235 | +387,828 | 4.16% | 1,416,784,981 |
| 2018-07-11 | 2018-07-09 | 7.820 | 181,590,407 | -160,001 | 4.15% | 1,420,030,400 |
| 2018-07-10 | 2018-07-06 | 7.475 | 181,750,408 | -1,078,266 | 4.15% | 1,358,578,002 |
| 2018-07-09 | 2018-07-05 | 7.245 | 182,828,674 | -271,305 | 4.18% | 1,324,587,603 |
| 2018-07-06 | 2018-07-04 | 7.532 | 183,099,979 | +452,176 | 4.18% | 1,379,194,199 |
| 2018-07-05 | 2018-07-03 | 7.843 | 182,647,803 | -589,568 | 4.17% | 1,432,500,079 |
| 2018-07-04 | 2018-06-29 | 7.808 | 183,237,371 | -5,836,549 | 4.18% | 1,430,802,379 |
| 2018-07-03 | 2018-06-28 | 7.222 | 189,073,920 | -5,179,154 | 4.32% | 1,365,485,520 |
| 2018-06-29 | 2018-06-27 | 7.452 | 194,253,074 | -1,057,397 | 4.44% | 1,447,567,197 |
| 2018-06-28 | 2018-06-26 | 7.762 | 195,310,471 | -321,740 | 4.46% | 1,516,090,503 |
| 2018-06-27 | 2018-06-25 | 7.935 | 195,632,211 | -5,645,244 | 4.47% | 1,552,334,398 |
| 2018-06-26 | 2018-06-22 | 8.050 | 201,277,455 | +19,131 | 4.60% | 1,620,276,002 |
| 2018-06-25 | 2018-06-21 | 8.050 | 201,258,324 | -537,394 | 4.60% | 1,620,121,998 |
| 2018-06-22 | 2018-06-20 | 8.165 | 201,795,718 | -1,937,400 | 4.61% | 1,647,654,400 |
| 2018-06-21 | 2018-06-19 | 8.004 | 203,733,118 | -497,394 | 4.65% | 1,630,672,317 |
| 2018-06-20 | 2018-06-15 | 8.337 | 204,230,512 | -798,265 | 4.66% | 1,702,764,001 |
| 2018-06-19 | 2018-06-14 | 8.211 | 205,028,777 | -104,348 | 4.68% | 1,683,483,484 |
| 2018-06-15 | 2018-06-13 | 8.303 | 205,133,125 | -78,261 | 4.68% | 1,703,212,442 |
| 2018-06-14 | 2018-06-12 | 8.372 | 205,211,386 | +172,175 | 4.69% | 1,718,021,760 |
| 2018-06-13 | 2018-06-11 | 8.326 | 205,039,211 | -1,333,920 | 4.68% | 1,707,148,557 |
| 2018-06-12 | 2018-06-08 | 8.176 | 206,373,131 | -424,349 | 4.71% | 1,687,402,084 |
| 2018-06-11 | 2018-06-07 | 8.199 | 206,797,480 | +356,523 | 4.72% | 1,695,628,077 |
| 2018-06-08 | 2018-06-06 | 8.280 | 206,440,957 | +102,609 | 4.71% | 1,709,323,200 |
| 2018-06-07 | 2018-06-05 | 8.349 | 206,338,348 | -979,135 | 4.71% | 1,722,710,882 |
| 2018-06-06 | 2018-06-04 | 8.452 | 207,317,483 | -2,095,662 | 4.73% | 1,752,342,902 |
| 2018-06-05 | 2018-06-01 | 8.176 | 209,413,145 | +791,308 | 4.78% | 1,712,246,826 |
| 2018-06-04 | 2018-05-31 | 8.339 | 208,621,837 | -3,437,054 | 4.76% | 1,739,602,372 |
| 2018-06-01 | 2018-05-30 | 8.223 | 212,058,891 | +1,573,224 | 4.88% | 1,743,703,198 |
| 2018-05-31 | 2018-05-29 | 8.061 | 210,485,667 | +3,783,682 | 4.84% | 1,696,639,201 |
| 2018-05-30 | 2018-05-28 | 8.547 | 206,701,985 | +581,972 | 4.75% | 1,766,683,442 |
| 2018-05-29 | 2018-05-25 | 8.535 | 206,120,013 | -689,041 | 4.74% | 1,759,322,183 |
| 2018-05-28 | 2018-05-24 | 8.431 | 206,809,054 | -1,754,551 | 4.76% | 1,743,647,361 |
| 2018-05-25 | 2018-05-23 | 8.605 | 208,563,605 | -283,215 | 4.80% | 1,794,671,922 |
| 2018-05-24 | 2018-05-21 | 8.547 | 208,846,820 | +2,904,680 | 4.80% | 1,785,015,363 |
| 2018-05-23 | 2018-05-18 | 8.327 | 205,942,140 | -473,176 | 4.74% | 1,714,872,521 |
| 2018-05-21 | 2018-05-17 | 8.315 | 206,415,316 | -414,461 | 4.75% | 1,716,422,080 |
| 2018-05-18 | 2018-05-16 | 8.281 | 206,829,777 | -55,261 | 4.76% | 1,712,682,401 |
| 2018-05-17 | 2018-05-15 | 8.200 | 206,885,038 | -540,526 | 4.76% | 1,696,367,997 |
| 2018-05-16 | 2018-05-14 | 7.956 | 207,425,564 | -483,538 | 4.77% | 1,650,352,617 |
| 2018-05-15 | 2018-05-11 | 7.829 | 207,909,102 | +752,937 | 4.78% | 1,627,713,360 |
| 2018-05-14 | 2018-05-10 | 8.049 | 207,156,165 | -771,933 | 4.76% | 1,667,402,302 |
| 2018-05-11 | 2018-05-09 | 7.864 | 207,928,098 | -775,387 | 4.78% | 1,635,086,319 |
| 2018-05-10 | 2018-05-08 | 8.003 | 208,703,485 | +3,020,383 | 4.80% | 1,670,188,458 |
| 2018-05-09 | 2018-05-07 | 8.176 | 205,683,102 | +1,051,695 | 5.38% | 1,681,748,481 |
| 2018-05-08 | 2018-05-04 | 7.968 | 204,631,407 | +94,980 | 5.35% | 1,630,491,196 |
| 2018-05-07 | 2018-05-03 | 7.852 | 204,536,427 | +177,873 | 5.35% | 1,606,046,401 |
| 2018-05-04 | 2018-05-02 | 8.072 | 204,358,554 | -1,300,371 | 5.34% | 1,649,617,779 |
| 2018-04-27 | 2018-04-25 | 7.493 | 205,658,925 | +913,541 | 5.37% | 1,541,024,600 |
| 2018-04-26 | 2018-04-24 | 7.227 | 204,745,384 | +338,476 | 5.35% | 1,479,641,278 |
| 2018-04-25 | 2018-04-23 | 7.053 | 204,406,908 | +1,685,474 | 5.34% | 1,441,685,701 |
| 2018-04-24 | 2018-04-20 | 7.366 | 202,721,434 | +7,703,791 | 5.30% | 1,493,188,082 |
| 2018-04-23 | 2018-04-19 | 7.493 | 195,017,643 | +1,030,972 | 5.10% | 1,461,288,321 |
| 2018-04-20 | 2018-04-18 | 7.018 | 193,986,671 | -1,153,583 | 5.07% | 1,361,451,717 |
| 2018-04-19 | 2018-04-17 | 6.949 | 195,140,254 | +2,020,496 | 5.10% | 1,355,987,999 |
| 2018-04-18 | 2018-04-16 | 7.273 | 193,119,758 | +1,091,414 | 5.05% | 1,404,572,243 |
| 2018-04-17 | 2018-04-13 | 7.389 | 192,028,344 | +96,708 | 5.02% | 1,418,873,720 |
| 2018-04-16 | 2018-04-12 | 7.644 | 191,931,636 | -5,574,499 | 5.02% | 1,467,061,197 |
| 2018-04-13 | 2018-04-11 | 7.285 | 197,506,135 | +462,815 | 5.16% | 1,438,762,021 |
| 2018-04-12 | 2018-04-10 | 7.597 | 197,043,320 | -721,853 | 5.15% | 1,497,005,119 |
| 2018-04-11 | 2018-04-09 | 7.655 | 197,765,173 | +1,725,193 | 5.17% | 1,513,941,181 |
| 2018-04-04 | 2018-03-29 | 6.706 | 196,039,980 | +1,811,540 | 5.12% | 1,314,561,603 |
| 2018-04-03 | 2018-03-28 | 6.289 | 194,228,440 | -1,657,844 | 5.08% | 1,221,435,058 |
| 2018-03-28 | 2018-03-26 | 6.543 | 195,886,284 | -2,837,330 | 5.12% | 1,281,770,302 |
| 2018-03-27 | 2018-03-23 | 6.080 | 198,723,614 | +2,502,308 | 5.19% | 1,208,277,003 |
| 2018-03-26 | 2018-03-22 | 6.115 | 196,221,306 | +6,308,439 | 5.13% | 1,199,879,999 |
| 2018-03-23 | 2018-03-21 | 6.289 | 189,912,867 | +4,961,442 | 4.96% | 1,194,295,922 |
| 2018-03-22 | 2018-03-20 | 6.706 | 184,951,425 | -9,839,991 | 4.83% | 1,240,206,420 |
| 2018-03-19 | 2018-03-15 | 6.404 | 194,791,416 | +5,484,698 | 5.09% | 1,247,534,818 |
| 2018-03-16 | 2018-03-14 | 6.173 | 189,306,718 | +2,633,554 | 4.95% | 1,168,559,861 |
| 2018-03-15 | 2018-03-13 | 6.277 | 186,673,164 | +5,631,486 | 4.88% | 1,171,760,637 |
| 2018-03-14 | 2018-03-12 | 6.242 | 181,041,678 | +3,231,068 | 4.73% | 1,130,121,302 |
| 2018-03-13 | 2018-03-09 | 5.872 | 177,810,610 | -4,579,792 | 4.65% | 1,044,054,960 |
| 2018-03-12 | 2018-03-08 | 5.675 | 182,390,402 | +3,743,963 | 4.77% | 1,035,036,798 |
| 2018-03-09 | 2018-03-07 | 5.547 | 178,646,439 | +127,792 | 4.67% | 991,031,838 |
| 2018-03-08 | 2018-03-06 | 5.582 | 178,518,647 | +2,162,104 | 4.67% | 996,525,358 |
| 2018-03-07 | 2018-03-05 | 5.374 | 176,356,543 | -637,234 | 4.61% | 947,692,158 |
| 2018-03-06 | 2018-03-02 | 5.432 | 176,993,777 | -8,634 | 4.63% | 961,365,581 |
| 2018-03-05 | 2018-03-01 | 5.466 | 177,002,411 | -174,419 | 4.63% | 967,562,238 |
| 2018-03-02 | 2018-02-28 | 5.478 | 177,176,830 | -110,523 | 4.63% | 970,567,618 |
| 2018-03-01 | 2018-02-27 | 5.443 | 177,287,353 | +728,760 | 4.63% | 965,013,399 |
| 2018-02-28 | 2018-02-26 | 5.652 | 176,558,593 | -595,787 | 4.61% | 997,852,640 |
| 2018-02-27 | 2018-02-23 | 5.791 | 177,154,380 | +72,530 | 4.63% | 1,025,839,998 |
| 2018-02-26 | 2018-02-22 | 5.663 | 177,081,850 | -4,973,530 | 4.63% | 1,002,860,761 |
| 2018-02-14 | 2018-02-12 | 5.223 | 182,055,380 | +1,350,452 | 4.76% | 950,906,441 |
| 2018-02-13 | 2018-02-09 | 5.038 | 180,704,928 | -485,265 | 4.72% | 910,367,998 |
| 2018-02-12 | 2018-02-08 | 5.316 | 181,190,193 | +595,788 | 4.74% | 963,174,781 |
| 2018-02-09 | 2018-02-07 | 5.316 | 180,594,405 | -5,838,718 | 4.72% | 960,007,678 |
| 2018-02-08 | 2018-02-06 | 5.374 | 186,433,123 | +1,467,883 | 4.87% | 1,001,840,962 |
| 2018-02-07 | 2018-02-05 | 5.872 | 184,965,240 | -390,284 | 4.83% | 1,086,064,978 |
| 2018-02-06 | 2018-02-02 | 5.872 | 185,355,524 | -1,260,652 | 4.84% | 1,088,356,618 |
| 2018-02-05 | 2018-02-01 | 5.849 | 186,616,176 | +290,122 | 4.88% | 1,091,436,299 |
| 2018-02-02 | 2018-01-31 | 5.988 | 186,326,054 | +3,457,295 | 4.87% | 1,115,634,303 |
| 2018-02-01 | 2018-01-30 | 5.872 | 182,868,759 | -3,065,284 | 4.78% | 1,073,755,018 |
| 2018-01-31 | 2018-01-29 | 5.814 | 185,934,043 | -803,018 | 4.86% | 1,080,986,722 |
| 2018-01-30 | 2018-01-26 | 5.988 | 186,737,061 | -1,329,728 | 4.88% | 1,118,095,223 |
| 2018-01-29 | 2018-01-25 | 5.906 | 188,066,789 | -3,327,775 | 4.91% | 1,110,810,600 |
| 2018-01-26 | 2018-01-24 | 6.057 | 191,394,564 | -4,852,646 | 5.00% | 1,159,281,798 |
| 2018-01-25 | 2018-01-23 | 5.849 | 196,247,210 | -5,172,126 | 5.13% | 1,147,764,000 |
| 2018-01-24 | 2018-01-22 | 5.710 | 201,419,336 | -333,296 | 5.26% | 1,150,021,100 |
| 2018-01-23 | 2018-01-19 | 5.571 | 201,752,632 | +977,437 | 5.27% | 1,123,885,363 |
| 2018-01-22 | 2018-01-18 | 5.547 | 200,775,195 | +587,153 | 5.25% | 1,113,789,962 |
| 2018-01-19 | 2018-01-17 | 5.466 | 200,188,042 | -537,072 | 5.23% | 1,094,303,681 |
| 2018-01-18 | 2018-01-16 | 5.559 | 200,725,114 | -4,097,982 | 5.25% | 1,115,836,800 |
| 2018-01-17 | 2018-01-15 | 5.466 | 204,823,096 | +3,246,610 | 5.35% | 1,119,640,642 |
| 2018-01-16 | 2018-01-12 | 5.513 | 201,576,486 | +3,067,011 | 5.27% | 1,111,231,522 |
| 2018-01-15 | 2018-01-11 | 5.327 | 198,509,475 | +5,453,614 | 5.19% | 1,057,539,998 |
| 2018-01-12 | 2018-01-10 | 5.269 | 193,055,861 | -100,162 | 5.05% | 1,017,307,197 |
| 2018-01-11 | 2018-01-09 | 5.246 | 193,156,023 | -250,403 | 5.05% | 1,013,361,001 |
| 2018-01-10 | 2018-01-08 | 5.212 | 193,406,426 | +5,139,314 | 5.05% | 1,007,954,999 |
| 2018-01-09 | 2018-01-05 | 5.212 | 188,267,112 | +1,034,425 | 4.92% | 981,171,001 |
| 2018-01-08 | 2018-01-04 | 5.246 | 187,232,687 | +922,176 | 4.89% | 982,285,202 |
| 2018-01-05 | 2018-01-03 | 5.281 | 186,310,511 | -2,331,342 | 4.87% | 983,920,319 |
| 2018-01-04 | 2018-01-02 | 4.829 | 188,641,853 | -994,707 | 4.93% | 911,028,238 |
| 2018-01-03 | 2017-12-29 | 4.818 | 189,636,560 | -4,426,096 | 4.96% | 913,635,842 |
| 2018-01-02 | 2017-12-28 | 4.783 | 194,062,656 | -1,495,513 | 5.07% | 928,217,500 |
| 2017-12-29 | 2017-12-27 | 4.783 | 195,558,169 | -5,052,968 | 5.11% | 935,370,661 |
| 2017-12-28 | 2017-12-22 | 4.690 | 200,611,137 | +278,034 | 5.24% | 940,952,699 |
| 2017-12-27 | 2017-12-21 | 4.586 | 200,333,103 | +1,695,835 | 5.24% | 918,767,519 |
| 2017-12-22 | 2017-12-20 | 4.505 | 198,637,268 | +41,447 | 5.19% | 894,886,722 |
| 2017-12-21 | 2017-12-19 | 4.470 | 198,595,821 | -654,503 | 5.19% | 887,799,998 |
| 2017-12-20 | 2017-12-18 | 4.517 | 199,250,324 | +165,784 | 5.21% | 899,956,199 |
| 2017-12-19 | 2017-12-15 | 4.505 | 199,084,540 | +1,593,947 | 5.20% | 896,901,741 |
| 2017-12-18 | 2017-12-14 | 4.586 | 197,490,593 | -205,503 | 5.16% | 905,731,202 |
| 2017-12-15 | 2017-12-13 | 4.598 | 197,696,096 | -25,904 | 5.17% | 908,963,260 |
| 2017-12-14 | 2017-12-12 | 4.633 | 197,722,000 | -75,984 | 5.17% | 915,952,001 |
| 2017-12-13 | 2017-12-11 | 4.725 | 197,797,984 | -307,392 | 5.17% | 934,630,078 |
| 2017-12-12 | 2017-12-08 | 4.679 | 198,105,376 | +91,527 | 5.18% | 926,905,279 |
| 2017-12-11 | 2017-12-07 | 4.563 | 198,013,849 | -279,761 | 5.17% | 903,544,438 |
| 2017-12-08 | 2017-12-06 | 4.540 | 198,293,610 | +518,076 | 5.18% | 900,227,998 |
| 2017-12-07 | 2017-12-05 | 4.702 | 197,775,534 | +176,146 | 5.17% | 929,942,998 |
| 2017-12-06 | 2017-12-04 | 4.818 | 197,599,388 | -51,808 | 5.16% | 951,999,358 |
| 2017-12-05 | 2017-12-01 | 4.876 | 197,651,196 | +86,346 | 5.17% | 963,694,260 |
| 2017-12-04 | 2017-11-30 | 4.772 | 197,564,850 | +742,576 | 5.16% | 942,680,720 |
| 2017-12-01 | 2017-11-29 | 4.760 | 196,822,274 | +398,918 | 5.14% | 936,858,058 |
| 2017-11-30 | 2017-11-28 | 4.818 | 196,423,356 | +198,596 | 5.13% | 946,333,441 |
| 2017-11-29 | 2017-11-27 | 4.818 | 196,224,760 | +176,146 | 5.13% | 945,376,640 |
| 2017-11-28 | 2017-11-24 | 4.899 | 196,048,614 | +865,187 | 5.12% | 960,421,499 |
| 2017-11-27 | 2017-11-23 | 4.853 | 195,183,427 | +303,938 | 5.10% | 947,141,119 |
| 2017-11-24 | 2017-11-22 | 4.887 | 194,879,489 | +846,191 | 5.09% | 952,437,119 |
| 2017-11-23 | 2017-11-21 | 4.945 | 194,033,298 | -853,099 | 5.07% | 959,537,318 |
| 2017-11-22 | 2017-11-20 | 5.003 | 194,886,397 | +27,631 | 5.09% | 975,041,281 |
| 2017-11-21 | 2017-11-17 | 5.003 | 194,858,766 | -670,045 | 5.09% | 974,903,039 |
| 2017-11-20 | 2017-11-16 | 5.026 | 195,528,811 | -4,871,642 | 5.11% | 982,784,319 |
| 2017-11-17 | 2017-11-15 | 5.038 | 200,400,453 | -861,733 | 5.24% | 1,009,591,500 |
| 2017-11-16 | 2017-11-14 | 5.073 | 201,262,186 | -1,431,617 | 5.26% | 1,020,925,439 |
| 2017-11-15 | 2017-11-13 | 5.177 | 202,693,803 | -1,421,255 | 5.30% | 1,049,314,620 |
| 2017-11-14 | 2017-11-10 | 5.223 | 204,115,058 | -1,006,795 | 5.33% | 1,066,127,918 |
| 2017-11-13 | 2017-11-09 | 5.246 | 205,121,853 | -1,512,782 | 5.36% | 1,076,137,741 |
| 2017-11-10 | 2017-11-08 | 5.269 | 206,634,635 | -1,431,617 | 5.40% | 1,088,860,500 |
| 2017-11-09 | 2017-11-07 | 5.327 | 208,066,252 | +547,434 | 5.44% | 1,108,452,801 |
| 2017-11-08 | 2017-11-06 | 5.316 | 207,518,818 | +1,763,185 | 5.42% | 1,103,133,060 |
| 2017-11-07 | 2017-11-03 | 5.223 | 205,755,633 | -32,811 | 5.38% | 1,074,696,922 |
| 2017-11-06 | 2017-11-02 | 5.212 | 205,788,444 | +107,069 | 5.38% | 1,072,485,000 |
| 2017-11-03 | 2017-11-01 | 5.177 | 205,681,375 | -248,676 | 5.38% | 1,064,780,820 |
| 2017-11-02 | 2017-10-31 | 5.177 | 205,930,051 | -704,584 | 5.38% | 1,066,068,178 |
| 2017-11-01 | 2017-10-30 | 5.200 | 206,634,635 | +1,723,466 | 5.40% | 1,074,501,900 |
| 2017-10-31 | 2017-10-27 | 5.049 | 204,911,169 | +692,495 | 5.36% | 1,034,689,042 |
| 2017-10-30 | 2017-10-26 | 5.073 | 204,218,674 | +649,322 | 5.34% | 1,035,922,562 |
| 2017-10-27 | 2017-10-25 | 5.084 | 203,569,352 | +813,380 | 5.32% | 1,034,986,402 |
| 2017-10-26 | 2017-10-24 | 5.142 | 202,755,972 | +20,723 | 5.30% | 1,042,591,919 |
| 2017-10-25 | 2017-10-23 | 5.188 | 202,735,249 | +112,250 | 5.30% | 1,051,877,119 |
| 2017-10-24 | 2017-10-20 | 5.015 | 202,622,999 | +1,250,290 | 5.30% | 1,016,095,118 |
| 2017-10-23 | 2017-10-19 | 5.119 | 201,372,709 | +279,761 | 5.26% | 1,030,814,719 |
| 2017-10-20 | 2017-10-18 | 5.188 | 201,092,948 | +433,457 | 5.26% | 1,043,356,160 |
| 2017-10-19 | 2017-10-17 | 5.142 | 200,659,491 | +744,303 | 5.24% | 1,031,811,600 |
| 2017-10-18 | 2017-10-16 | 5.258 | 199,915,188 | -278,035 | 5.22% | 1,051,137,118 |
| 2017-10-17 | 2017-10-13 | 5.188 | 200,193,223 | -583,699 | 5.23% | 1,038,688,002 |
| 2017-10-16 | 2017-10-12 | 5.246 | 200,776,922 | -302,211 | 5.25% | 1,053,342,782 |
| 2017-10-13 | 2017-10-11 | 5.246 | 201,079,133 | -913,540 | 5.26% | 1,054,928,282 |
| 2017-10-12 | 2017-10-10 | 5.244 | 201,992,673 | +894,544 | 5.28% | 1,059,255,261 |
| 2017-10-11 | 2017-10-09 | 5.045 | 201,098,129 | +4,008,233 | 5.26% | 1,014,547,300 |
| 2017-09-29 | 2017-09-27 | 4.998 | 197,089,896 | +146,941 | 5.21% | 985,097,540 |
| 2017-09-28 | 2017-09-26 | 5.033 | 196,942,955 | +1,112,305 | 5.20% | 991,278,998 |
| 2017-09-27 | 2017-09-25 | 5.080 | 195,830,650 | +384,437 | 5.17% | 994,849,519 |
| 2017-09-26 | 2017-09-22 | 5.197 | 195,446,213 | +551,881 | 5.16% | 1,015,774,320 |
| 2017-09-25 | 2017-09-21 | 5.209 | 194,894,332 | +2,943,936 | 5.15% | 1,015,187,401 |
| 2017-09-22 | 2017-09-20 | 5.256 | 191,950,396 | +519,417 | 5.07% | 1,008,840,138 |
| 2017-09-21 | 2017-09-19 | 5.291 | 191,430,979 | +3,651,300 | 5.06% | 1,012,832,560 |
| 2017-09-20 | 2017-09-18 | 5.338 | 187,779,679 | +464,742 | 4.96% | 1,002,306,240 |
| 2017-09-19 | 2017-09-15 | 5.349 | 187,314,937 | +864,557 | 4.95% | 1,002,018,200 |
| 2017-09-18 | 2017-09-14 | 5.361 | 186,450,380 | +381,020 | 4.92% | 999,575,839 |
| 2017-09-15 | 2017-09-13 | 5.408 | 186,069,360 | +90,556 | 4.91% | 1,006,245,239 |
| 2017-09-14 | 2017-09-12 | 5.291 | 185,978,804 | +456,199 | 4.91% | 983,985,921 |
| 2017-09-13 | 2017-09-11 | 5.326 | 185,522,605 | +1,008,080 | 4.90% | 988,087,101 |
| 2017-09-12 | 2017-09-08 | 5.502 | 184,514,525 | +830,385 | 4.87% | 1,015,115,401 |
| 2017-09-11 | 2017-09-07 | 5.490 | 183,684,140 | +194,781 | 4.85% | 1,008,396,898 |
| 2017-09-08 | 2017-09-06 | 5.537 | 183,489,359 | +119,603 | 4.85% | 1,015,918,862 |
| 2017-09-07 | 2017-09-05 | 5.502 | 183,369,756 | +693,696 | 4.84% | 1,008,817,400 |
| 2017-09-06 | 2017-09-04 | 5.502 | 182,676,060 | -948,279 | 4.83% | 1,005,000,999 |
| 2017-09-05 | 2017-09-01 | 5.490 | 183,624,339 | -49,550 | 4.85% | 1,008,068,600 |
| 2017-09-04 | 2017-08-31 | 5.548 | 183,673,889 | -387,854 | 4.85% | 1,019,090,522 |
| 2017-09-01 | 2017-08-30 | 5.502 | 184,061,743 | -541,630 | 4.86% | 1,012,624,399 |
| 2017-08-31 | 2017-08-29 | 5.443 | 184,603,373 | -189,655 | 4.88% | 1,004,799,902 |
| 2017-08-30 | 2017-08-28 | 5.478 | 184,793,028 | -258,000 | 4.88% | 1,012,321,438 |
| 2017-08-29 | 2017-08-25 | 5.572 | 185,051,028 | -844,054 | 4.89% | 1,031,063,597 |
| 2017-08-28 | 2017-08-24 | 5.291 | 185,895,082 | -2,385,220 | 4.91% | 983,542,961 |
| 2017-08-25 | 2017-08-22 | 5.267 | 188,280,302 | +568,967 | 4.97% | 991,755,001 |
| 2017-08-24 | 2017-08-21 | 5.092 | 187,711,335 | -2,667,140 | 4.96% | 955,799,402 |
| 2017-08-22 | 2017-08-18 | 4.893 | 190,378,475 | +427,152 | 5.03% | 931,496,280 |
| 2017-08-21 | 2017-08-17 | 4.881 | 189,951,323 | -1,223,364 | 5.02% | 927,182,822 |
| 2017-08-18 | 2017-08-16 | 4.975 | 191,174,687 | -357,100 | 5.05% | 951,056,498 |
| 2017-08-17 | 2017-08-15 | 4.928 | 191,531,787 | -478,411 | 5.06% | 943,865,160 |
| 2017-08-16 | 2017-08-14 | 4.905 | 192,010,198 | +258,000 | 5.07% | 941,727,641 |
| 2017-08-15 | 2017-08-11 | 4.858 | 191,752,198 | +782,544 | 5.06% | 931,484,102 |
| 2017-08-14 | 2017-08-10 | 4.987 | 190,969,654 | -1,211,405 | 5.04% | 952,271,879 |
| 2017-08-11 | 2017-08-09 | 4.928 | 192,181,059 | +334,888 | 5.08% | 947,064,761 |
| 2017-08-10 | 2017-08-08 | 4.869 | 191,846,171 | -329,762 | 5.07% | 934,186,239 |
| 2017-08-09 | 2017-08-07 | 4.811 | 192,175,933 | +121,311 | 5.08% | 924,544,500 |
| 2017-08-08 | 2017-08-04 | 4.858 | 192,054,622 | +1,553,127 | 5.07% | 932,953,202 |
| 2017-08-07 | 2017-08-03 | 4.869 | 190,501,495 | -208,450 | 5.03% | 927,638,400 |
| 2017-08-04 | 2017-08-02 | 4.893 | 190,709,945 | +1,161,854 | 5.04% | 933,118,118 |
| 2017-08-03 | 2017-08-01 | 4.869 | 189,548,091 | +1,582,174 | 5.01% | 922,995,842 |
| 2017-08-02 | 2017-07-31 | 4.858 | 187,965,917 | +398,106 | 4.96% | 913,091,298 |
| 2017-08-01 | 2017-07-28 | 4.951 | 187,567,811 | +709,073 | 4.95% | 928,721,879 |
| 2017-07-31 | 2017-07-27 | 4.893 | 186,858,738 | -1,884,597 | 4.94% | 914,274,680 |
| 2017-07-28 | 2017-07-26 | 4.881 | 188,743,335 | -58,093 | 4.99% | 921,286,439 |
| 2017-07-27 | 2017-07-25 | 5.022 | 188,801,428 | +70,053 | 4.99% | 948,090,001 |
| 2017-07-26 | 2017-07-24 | 5.033 | 188,731,375 | +186,239 | 4.99% | 949,947,401 |
| 2017-07-25 | 2017-07-21 | 5.033 | 188,545,136 | +815,007 | 4.98% | 949,009,998 |
| 2017-07-24 | 2017-07-20 | 5.057 | 187,730,129 | +247,748 | 4.96% | 949,302,719 |
| 2017-07-21 | 2017-07-19 | 5.174 | 187,482,381 | +693,696 | 4.95% | 969,995,521 |
| 2017-07-20 | 2017-07-18 | 5.115 | 186,788,685 | +287,046 | 4.93% | 955,474,280 |
| 2017-07-19 | 2017-07-17 | 5.139 | 186,501,639 | +309,259 | 4.93% | 958,372,122 |
| 2017-07-18 | 2017-07-14 | 5.197 | 186,192,380 | +25,629 | 4.92% | 967,680,240 |
| 2017-07-17 | 2017-07-13 | 5.033 | 186,166,751 | +2,164,809 | 4.92% | 937,038,800 |
| 2017-07-14 | 2017-07-12 | 4.975 | 184,001,942 | +1,561,670 | 4.86% | 915,373,501 |
| 2017-07-13 | 2017-07-11 | 4.963 | 182,440,272 | +828,676 | 4.82% | 905,468,960 |
| 2017-07-12 | 2017-07-10 | 4.987 | 181,611,596 | +774,000 | 4.80% | 905,607,839 |
| 2017-07-11 | 2017-07-07 | 5.057 | 180,837,596 | +369,060 | 4.78% | 914,448,962 |
| 2017-07-10 | 2017-07-06 | 5.092 | 180,468,536 | +1,932,438 | 4.77% | 918,920,101 |
| 2017-07-07 | 2017-07-05 | 5.197 | 178,536,098 | +1,807,710 | 4.72% | 927,888,961 |
| 2017-07-06 | 2017-07-04 | 5.209 | 176,728,388 | -78,596 | 4.67% | 920,562,599 |
| 2017-07-05 | 2017-07-03 | 5.244 | 176,806,984 | +584,344 | 4.67% | 927,180,799 |
| 2017-07-04 | 2017-06-30 | 5.267 | 176,222,640 | -174,278 | 4.65% | 928,242,003 |
| 2017-07-03 | 2017-06-29 | 5.267 | 176,396,918 | -128,146 | 4.66% | 929,160,001 |
| 2017-06-30 | 2017-06-28 | 5.150 | 176,525,064 | +143,524 | 4.66% | 909,172,002 |
| 2017-06-29 | 2017-06-27 | 5.197 | 176,381,540 | +943,153 | 4.66% | 916,691,279 |
| 2017-06-28 | 2017-06-26 | 5.186 | 175,438,387 | +404,940 | 4.63% | 909,735,938 |
| 2017-06-27 | 2017-06-23 | 5.221 | 175,033,447 | -283,629 | 4.62% | 913,782,641 |
| 2017-06-26 | 2017-06-22 | 5.174 | 175,317,076 | +833,802 | 4.63% | 907,054,719 |
| 2017-06-23 | 2017-06-21 | 5.279 | 174,483,274 | -948,279 | 4.61% | 921,122,398 |
| 2017-06-22 | 2017-06-20 | 5.186 | 175,431,553 | -302,424 | 4.63% | 909,700,500 |
| 2017-06-21 | 2017-06-19 | 5.104 | 175,733,977 | +536,504 | 4.64% | 896,869,440 |
| 2017-06-20 | 2017-06-16 | 5.045 | 175,197,473 | +857,722 | 4.63% | 883,877,558 |
| 2017-06-19 | 2017-06-15 | 5.244 | 174,339,751 | +680,027 | 4.61% | 914,242,560 |
| 2017-06-16 | 2017-06-14 | 5.279 | 173,659,724 | +2,130,637 | 4.59% | 916,774,759 |
| 2017-06-15 | 2017-06-13 | 5.232 | 171,529,087 | +2,130,637 | 4.53% | 897,495,539 |
| 2017-06-14 | 2017-06-12 | 5.392 | 169,398,450 | +4,210,015 | 4.47% | 913,351,060 |
| 2017-06-13 | 2017-06-09 | 5.368 | 165,188,435 | +2,167,283 | 4.36% | 886,753,968 |
| 2017-06-12 | 2017-06-08 | 5.321 | 163,021,152 | +4,254,922 | 4.34% | 867,426,338 |
| 2017-06-09 | 2017-06-07 | 5.179 | 158,766,230 | +5,056,746 | 4.23% | 822,308,459 |
| 2017-06-08 | 2017-06-06 | 5.215 | 153,709,484 | +3,934,531 | 4.09% | 801,558,159 |
| 2017-06-07 | 2017-06-05 | 5.179 | 149,774,953 | +2,022,360 | 3.99% | 775,739,342 |
| 2017-06-06 | 2017-06-02 | 5.132 | 147,752,593 | +394,979 | 3.93% | 758,291,998 |
| 2017-06-05 | 2017-06-01 | 5.144 | 147,357,614 | +1,167,984 | 3.92% | 758,003,438 |
| 2017-06-02 | 2017-05-31 | 4.896 | 146,189,630 | +688,246 | 3.89% | 715,775,401 |
| 2017-05-26 | 2017-05-24 | 4.884 | 145,501,384 | +1,384,969 | 3.87% | 710,688,962 |
| 2017-05-25 | 2017-05-23 | 4.908 | 144,116,415 | +542,460 | 3.84% | 707,324,801 |
| 2017-05-24 | 2017-05-22 | 4.955 | 143,573,955 | +661,124 | 3.82% | 711,438,002 |
| 2017-05-23 | 2017-05-19 | 4.873 | 142,912,831 | +1,161,204 | 3.80% | 696,359,298 |
| 2017-05-22 | 2017-05-18 | 4.991 | 141,751,627 | +3,793,830 | 3.77% | 707,425,198 |
| 2017-05-19 | 2017-05-17 | 5.073 | 137,957,797 | +2,613,980 | 3.67% | 699,885,202 |
| 2017-05-18 | 2017-05-16 | 5.097 | 135,343,817 | +1,854,536 | 3.60% | 689,817,602 |
| 2017-05-17 | 2017-05-15 | 5.109 | 133,489,281 | +1,752,825 | 3.55% | 681,940,361 |
| 2017-05-16 | 2017-05-12 | 5.132 | 131,736,456 | +4,249,836 | 3.51% | 676,094,398 |
| 2017-05-15 | 2017-05-11 | 5.156 | 127,486,620 | +4,483,773 | 3.39% | 657,291,701 |
| 2017-05-12 | 2017-05-10 | 5.427 | 123,002,847 | +1,132,385 | 3.27% | 667,551,998 |
| 2017-05-11 | 2017-05-09 | 5.392 | 121,870,462 | +896,755 | 3.24% | 657,092,882 |
| 2017-05-10 | 2017-05-08 | 5.415 | 120,973,707 | +1,313,771 | 3.22% | 655,112,339 |
| 2017-05-09 | 2017-05-05 | 5.392 | 119,659,936 | +1,459,557 | 3.19% | 645,174,318 |
| 2017-05-08 | 2017-05-04 | 5.427 | 118,200,379 | +1,317,161 | 3.15% | 641,488,398 |
| 2017-05-05 | 2017-05-02 | 5.392 | 116,883,218 | +20,342 | 3.11% | 630,202,998 |
| 2017-05-04 | 2017-04-28 | 5.380 | 116,862,876 | +383,112 | 3.11% | 628,714,560 |
| 2017-05-02 | 2017-04-27 | 5.321 | 116,479,764 | -393,283 | 3.10% | 619,782,242 |
| 2017-04-28 | 2017-04-26 | 5.309 | 116,873,047 | +791,653 | 3.11% | 620,495,999 |
| 2017-04-27 | 2017-04-25 | 5.368 | 116,081,394 | -498,386 | 3.09% | 623,140,698 |
| 2017-04-26 | 2017-04-24 | 5.309 | 116,579,780 | -1,361,236 | 3.10% | 618,939,002 |
| 2017-04-25 | 2017-04-21 | 5.250 | 117,941,016 | +918,792 | 3.14% | 619,208,602 |
| 2017-04-24 | 2017-04-20 | 5.215 | 117,022,224 | -1,115,433 | 3.12% | 610,242,881 |
| 2017-04-21 | 2017-04-19 | 5.038 | 118,137,657 | -467,872 | 3.15% | 595,152,598 |
| 2017-04-20 | 2017-04-18 | 5.085 | 118,605,529 | -767,921 | 3.16% | 603,106,918 |
| 2017-04-19 | 2017-04-13 | 5.097 | 119,373,450 | +1,222,231 | 3.18% | 608,420,162 |
| 2017-04-18 | 2017-04-12 | 5.132 | 118,151,219 | +589,925 | 3.15% | 606,372,600 |
| 2017-04-13 | 2017-04-11 | 5.002 | 117,561,294 | +803,520 | 3.13% | 588,088,002 |
| 2017-04-12 | 2017-04-10 | 5.109 | 116,757,774 | -1,022,199 | 3.11% | 596,466,158 |
| 2017-04-11 | 2017-04-07 | 5.144 | 117,779,973 | +700,113 | 3.14% | 605,856,881 |
| 2017-04-10 | 2017-04-06 | 5.203 | 117,079,860 | -352,599 | 3.12% | 609,162,119 |
| 2017-04-07 | 2017-04-05 | 5.215 | 117,432,459 | -593,316 | 3.13% | 612,382,159 |
| 2017-03-31 | 2017-03-29 | 5.026 | 118,025,775 | -1,313,771 | 3.14% | 593,196,480 |
| 2017-03-30 | 2017-03-28 | 5.215 | 119,339,546 | -267,840 | 3.18% | 622,327,161 |
| 2017-03-29 | 2017-03-27 | 5.309 | 119,607,386 | -1,635,856 | 3.18% | 635,013,002 |
| 2017-03-28 | 2017-03-24 | 5.238 | 121,243,242 | +255,973 | 3.23% | 635,115,360 |
| 2017-03-27 | 2017-03-23 | 4.932 | 120,987,269 | +1,695,188 | 3.22% | 596,661,562 |
| 2017-03-24 | 2017-03-22 | 4.861 | 119,292,081 | -2,641,103 | 3.18% | 579,857,042 |
| 2017-03-23 | 2017-03-21 | 4.861 | 121,933,184 | -120,358 | 3.25% | 592,694,962 |
| 2017-03-22 | 2017-03-20 | 4.861 | 122,053,542 | +410,236 | 3.25% | 593,280,000 |
| 2017-03-21 | 2017-03-17 | 4.719 | 121,643,306 | +2,029,140 | 3.24% | 574,063,998 |
| 2017-03-20 | 2017-03-16 | 4.719 | 119,614,166 | +5,316,110 | 3.18% | 564,487,999 |
| 2017-03-17 | 2017-03-15 | 4.660 | 114,298,056 | +2,298,675 | 3.04% | 532,657,498 |
| 2017-03-16 | 2017-03-14 | 4.625 | 111,999,381 | +255,973 | 2.98% | 517,980,958 |
| 2017-03-15 | 2017-03-13 | 4.672 | 111,743,408 | -213,594 | 2.97% | 522,070,560 |
| 2017-03-14 | 2017-03-10 | 4.589 | 111,957,002 | +32,209 | 2.98% | 513,822,321 |
| 2017-03-13 | 2017-03-09 | 4.601 | 111,924,793 | +457,701 | 2.98% | 514,994,999 |
| 2017-03-10 | 2017-03-08 | 4.648 | 111,467,092 | -910,316 | 2.97% | 518,149,398 |
| 2017-03-09 | 2017-03-07 | 4.660 | 112,377,408 | +539,069 | 2.99% | 523,706,798 |
| 2017-03-08 | 2017-03-06 | 4.719 | 111,838,339 | +150,872 | 2.98% | 527,792,002 |
| 2017-03-07 | 2017-03-03 | 4.707 | 111,687,467 | +667,904 | 2.97% | 525,762,301 |
| 2017-03-06 | 2017-03-02 | 4.719 | 111,019,563 | +1,573,135 | 2.96% | 523,928,001 |
| 2017-03-03 | 2017-03-01 | 4.743 | 109,446,428 | -218,679 | 2.91% | 519,086,519 |
| 2017-03-02 | 2017-02-28 | 4.637 | 109,665,107 | +1,281,562 | 2.92% | 508,479,118 |
| 2017-03-01 | 2017-02-27 | 4.637 | 108,383,545 | +1,244,268 | 2.89% | 502,536,959 |
| 2017-02-28 | 2017-02-24 | 4.743 | 107,139,277 | +1,513,803 | 2.85% | 508,144,079 |
| 2017-02-27 | 2017-02-23 | 4.790 | 105,625,474 | -533,985 | 2.81% | 505,949,079 |
| 2017-02-24 | 2017-02-22 | 4.601 | 106,159,459 | +3,115,756 | 2.83% | 488,467,202 |
| 2017-02-23 | 2017-02-21 | 4.589 | 103,043,703 | +244,107 | 2.74% | 472,915,081 |
| 2017-02-22 | 2017-02-20 | 4.601 | 102,799,596 | -88,150 | 2.74% | 473,007,601 |
| 2017-02-21 | 2017-02-17 | 4.589 | 102,887,746 | -867,936 | 2.74% | 472,199,322 |
| 2017-02-20 | 2017-02-16 | 4.660 | 103,755,682 | -1,139,166 | 2.76% | 483,527,401 |
| 2017-02-17 | 2017-02-15 | 4.554 | 104,894,848 | +120,358 | 2.79% | 477,698,159 |
| 2017-02-16 | 2017-02-14 | 4.542 | 104,774,490 | +1,122,215 | 2.79% | 475,913,901 |
| 2017-02-15 | 2017-02-13 | 4.660 | 103,652,275 | +445,834 | 2.76% | 483,045,498 |
| 2017-02-14 | 2017-02-10 | 4.648 | 103,206,441 | +1,013,723 | 2.75% | 479,750,161 |
| 2017-02-13 | 2017-02-09 | 4.401 | 102,192,718 | +2,257,990 | 2.72% | 449,718,638 |
| 2017-02-10 | 2017-02-08 | 4.247 | 99,934,728 | +740,797 | 2.66% | 424,454,401 |
| 2017-02-09 | 2017-02-07 | 4.200 | 99,193,931 | +2,159,670 | 2.64% | 416,626,801 |
| 2017-02-08 | 2017-02-06 | 4.283 | 97,034,261 | +410,235 | 2.58% | 415,569,660 |
| 2017-02-07 | 2017-02-03 | 4.247 | 96,624,026 | +110,188 | 2.57% | 410,392,802 |
| 2017-01-26 | 2017-01-24 | 4.330 | 96,513,838 | +488,214 | 2.57% | 417,895,559 |
| 2017-01-25 | 2017-01-23 | 4.247 | 96,025,624 | +618,744 | 2.56% | 407,851,199 |
| 2017-01-24 | 2017-01-20 | 4.188 | 95,406,880 | -96,626 | 2.54% | 399,595,098 |
| 2017-01-23 | 2017-01-19 | 4.165 | 95,503,506 | +1,801,985 | 2.54% | 397,746,279 |
| 2017-01-20 | 2017-01-18 | 4.177 | 93,701,521 | -342,428 | 2.49% | 391,346,999 |
| 2017-01-19 | 2017-01-17 | 4.118 | 94,043,949 | +157,652 | 2.50% | 387,229,459 |
| 2017-01-18 | 2017-01-16 | 4.106 | 93,886,297 | +1,249,354 | 2.50% | 385,472,641 |
| 2017-01-17 | 2017-01-13 | 4.200 | 92,636,943 | +110,187 | 2.47% | 389,086,639 |
| 2017-01-16 | 2017-01-12 | 4.165 | 92,526,756 | +139,005 | 2.46% | 385,348,920 |
| 2017-01-13 | 2017-01-11 | 4.247 | 92,387,751 | +389,894 | 2.46% | 392,400,002 |
| 2017-01-12 | 2017-01-10 | 4.306 | 91,997,857 | +817,080 | 2.45% | 396,170,999 |
| 2017-01-11 | 2017-01-09 | 4.330 | 91,180,777 | +1,335,809 | 2.43% | 394,803,922 |
| 2017-01-10 | 2017-01-06 | 4.271 | 89,844,968 | +1,166,289 | 2.39% | 383,719,998 |
| 2017-01-09 | 2017-01-05 | 4.401 | 88,678,679 | +803,519 | 2.36% | 390,247,520 |
| 2017-01-06 | 2017-01-04 | 4.259 | 87,875,160 | -1,125,605 | 2.34% | 374,270,361 |
| 2017-01-05 | 2017-01-03 | 4.129 | 89,000,765 | +150,872 | 2.37% | 367,514,001 |
| 2017-01-04 | 2016-12-30 | 4.236 | 88,849,893 | -1,157,813 | 2.37% | 376,325,340 |
| 2017-01-03 | 2016-12-29 | 4.059 | 90,007,706 | -105,102 | 2.40% | 365,300,478 |
| 2016-12-30 | 2016-12-28 | 3.988 | 90,112,808 | +927,268 | 2.40% | 359,348,080 |
| 2016-12-29 | 2016-12-23 | 4.047 | 89,185,540 | +623,829 | 2.37% | 360,911,459 |
| 2016-12-28 | 2016-12-22 | 4.059 | 88,561,711 | +533,984 | 2.36% | 359,431,840 |
| 2016-12-23 | 2016-12-21 | 4.082 | 88,027,727 | +1,279,867 | 2.34% | 359,341,761 |
| 2016-12-22 | 2016-12-20 | 4.141 | 86,747,860 | +810,300 | 2.31% | 359,234,461 |
| 2016-12-21 | 2016-12-19 | 4.141 | 85,937,560 | +362,770 | 2.29% | 355,878,901 |
| 2016-12-20 | 2016-12-16 | 4.236 | 85,574,790 | -650,952 | 2.28% | 362,453,582 |
| 2016-12-19 | 2016-12-15 | 4.141 | 86,225,742 | +149,177 | 2.30% | 357,072,301 |
| 2016-12-16 | 2016-12-14 | 4.236 | 86,076,565 | -10,171 | 2.29% | 364,578,859 |
| 2016-12-15 | 2016-12-13 | 4.259 | 86,086,736 | -120,359 | 2.29% | 366,653,258 |
| 2016-12-14 | 2016-12-12 | 4.212 | 86,207,095 | -164,433 | 2.30% | 363,097,561 |
| 2016-12-13 | 2016-12-09 | 4.259 | 86,371,528 | +384,808 | 2.30% | 367,866,220 |
| 2016-12-12 | 2016-12-08 | 4.424 | 85,986,720 | +530,594 | 2.29% | 380,429,999 |
| 2016-12-09 | 2016-12-07 | 4.436 | 85,456,126 | -86,455 | 2.28% | 379,090,718 |
| 2016-12-08 | 2016-12-06 | 4.448 | 85,542,581 | +16,952 | 2.28% | 380,483,480 |
| 2016-12-07 | 2016-12-05 | 4.365 | 85,525,629 | +888,278 | 2.28% | 373,344,799 |
| 2016-12-06 | 2016-12-02 | 4.507 | 84,637,351 | -544,155 | 2.25% | 381,449,922 |
| 2016-12-05 | 2016-12-01 | 4.578 | 85,181,506 | +951,001 | 2.27% | 389,932,240 |
| 2016-12-02 | 2016-11-30 | 4.578 | 84,230,505 | +639,085 | 2.24% | 385,578,878 |
| 2016-12-01 | 2016-11-29 | 4.601 | 83,591,420 | -1,824,022 | 2.23% | 384,625,802 |
| 2016-11-30 | 2016-11-28 | 4.625 | 85,415,442 | +739,102 | 2.27% | 395,034,080 |
| 2016-11-29 | 2016-11-25 | 4.613 | 84,676,340 | +2,127,461 | 2.25% | 390,616,820 |
| 2016-11-28 | 2016-11-24 | 4.625 | 82,548,879 | +210,203 | 2.20% | 381,776,641 |
| 2016-11-25 | 2016-11-23 | 4.625 | 82,338,676 | +23,733 | 2.19% | 380,804,482 |
| 2016-11-24 | 2016-11-22 | 4.648 | 82,314,943 | +1,223,926 | 2.19% | 382,637,040 |
| 2016-11-23 | 2016-11-21 | 4.648 | 81,091,017 | +540,765 | 2.16% | 376,947,679 |
| 2016-11-22 | 2016-11-18 | 4.672 | 80,550,252 | +339,037 | 2.14% | 376,334,639 |
| 2016-11-21 | 2016-11-17 | 4.696 | 80,211,215 | +449,225 | 2.14% | 376,643,322 |
| 2016-11-18 | 2016-11-16 | 4.719 | 79,761,990 | -161,043 | 2.12% | 376,416,002 |
| 2016-11-17 | 2016-11-15 | 4.637 | 79,923,033 | -267,839 | 2.13% | 370,575,422 |
| 2016-11-16 | 2016-11-14 | 4.637 | 80,190,872 | -211,899 | 2.13% | 371,817,299 |
| 2016-11-15 | 2016-11-11 | 4.684 | 80,402,771 | -313,610 | 2.14% | 376,594,201 |
| 2016-11-14 | 2016-11-10 | 4.648 | 80,716,381 | +18,648 | 2.15% | 375,206,202 |
| 2016-11-11 | 2016-11-09 | 4.578 | 80,697,733 | +193,251 | 2.15% | 369,407,038 |
| 2016-11-10 | 2016-11-08 | 4.637 | 80,504,482 | -915,402 | 2.14% | 373,271,400 |
| 2016-11-09 | 2016-11-07 | 4.625 | 81,419,884 | -1,532,450 | 2.17% | 376,555,202 |
| 2016-11-08 | 2016-11-04 | 4.519 | 82,952,334 | -2,224,086 | 2.21% | 374,834,442 |
| 2016-11-07 | 2016-11-03 | 4.566 | 85,176,420 | -879,803 | 2.27% | 388,904,038 |
| 2016-11-04 | 2016-11-02 | 4.613 | 86,056,223 | -1,908,782 | 2.29% | 396,982,300 |
| 2016-11-03 | 2016-11-01 | 4.707 | 87,965,005 | -366,160 | 2.34% | 414,090,181 |
| 2016-11-02 | 2016-10-31 | 4.684 | 88,331,165 | -1,147,643 | 2.35% | 413,729,578 |
| 2016-11-01 | 2016-10-28 | 4.707 | 89,478,808 | -208,508 | 2.38% | 421,216,321 |
| 2016-10-31 | 2016-10-27 | 4.731 | 89,687,316 | -588,230 | 2.39% | 424,314,140 |
| 2016-10-28 | 2016-10-26 | 4.814 | 90,275,546 | -317,000 | 2.40% | 434,552,639 |
| 2016-10-27 | 2016-10-25 | 4.884 | 90,592,546 | +157,652 | 2.41% | 442,491,478 |
| 2016-10-26 | 2016-10-24 | 4.932 | 90,434,894 | -1,693,493 | 2.41% | 445,989,281 |
| 2016-10-25 | 2016-10-20 | 4.731 | 92,128,387 | -44,075 | 2.45% | 435,862,941 |
| 2016-10-24 | 2016-10-19 | 4.707 | 92,172,462 | -54,246 | 2.45% | 433,896,542 |
| 2016-10-20 | 2016-10-18 | 4.719 | 92,226,708 | +13,562 | 2.46% | 435,240,002 |
| 2016-10-19 | 2016-10-17 | 4.613 | 92,213,146 | -978,124 | 2.46% | 425,384,539 |
| 2016-10-18 | 2016-10-14 | 4.707 | 93,191,270 | +30,514 | 2.48% | 438,692,522 |
| 2016-10-17 | 2016-10-13 | 4.696 | 93,160,756 | +306,829 | 2.48% | 437,449,759 |
| 2016-10-14 | 2016-10-12 | 4.778 | 92,853,927 | +239,021 | 2.47% | 443,677,499 |
| 2016-10-13 | 2016-10-11 | 4.873 | 92,614,906 | +1,052,712 | 2.47% | 451,276,841 |
| 2016-09-30 | 2016-09-28 | 4.684 | 91,562,194 | +33,904 | 2.44% | 428,863,220 |
| 2016-09-29 | 2016-09-27 | 4.601 | 91,528,290 | -484,824 | 2.44% | 421,145,399 |
| 2016-09-28 | 2016-09-26 | 4.471 | 92,013,114 | -1,271,391 | 2.45% | 411,434,820 |
| 2016-09-27 | 2016-09-23 | 4.660 | 93,284,505 | +132,225 | 2.48% | 434,729,100 |
| 2016-09-26 | 2016-09-22 | 4.684 | 93,152,280 | +893,364 | 2.48% | 436,310,938 |
| 2016-09-23 | 2016-09-21 | 4.766 | 92,258,916 | +1,585,001 | 2.46% | 439,745,919 |
| 2016-09-22 | 2016-09-20 | 4.766 | 90,673,915 | -291,573 | 2.41% | 432,191,118 |
| 2016-09-21 | 2016-09-19 | 4.707 | 90,965,488 | +606,878 | 2.42% | 428,214,781 |
| 2016-09-15 | 2016-09-13 | 4.620 | 90,358,610 | +1,511,453 | 2.41% | 417,415,318 |
| 2016-09-14 | 2016-09-12 | 4.692 | 88,847,157 | -783,411 | 2.41% | 416,829,459 |
| 2016-09-13 | 2016-09-09 | 4.812 | 89,630,568 | -835,083 | 2.43% | 431,259,458 |
| 2016-09-12 | 2016-09-08 | 4.776 | 90,465,651 | -1,580,157 | 2.45% | 432,021,038 |
| 2016-09-09 | 2016-09-07 | 4.824 | 92,045,808 | +81,675 | 2.49% | 443,984,879 |
| 2016-09-08 | 2016-09-06 | 4.872 | 91,964,133 | -471,714 | 2.49% | 448,004,758 |
| 2016-09-07 | 2016-09-05 | 4.692 | 92,435,847 | -835,083 | 2.50% | 433,665,920 |
| 2016-09-06 | 2016-09-02 | 4.728 | 93,270,930 | -51,672 | 2.53% | 440,941,160 |
| 2016-09-05 | 2016-09-01 | 4.776 | 93,322,602 | -305,030 | 2.53% | 445,664,481 |
| 2016-09-02 | 2016-08-31 | 4.752 | 93,627,632 | +293,362 | 2.54% | 444,874,320 |
| 2016-09-01 | 2016-08-30 | 4.656 | 93,334,270 | +1,193,452 | 2.53% | 434,521,202 |
| 2016-08-31 | 2016-08-29 | 4.620 | 92,140,818 | -1,073,440 | 2.49% | 425,648,301 |
| 2016-08-30 | 2016-08-26 | 4.428 | 93,214,258 | -883,421 | 2.52% | 412,711,742 |
| 2016-08-29 | 2016-08-25 | 4.212 | 94,097,679 | +4,337,098 | 2.55% | 396,300,061 |
| 2016-08-26 | 2016-08-24 | 4.284 | 89,760,581 | -336,700 | 2.43% | 384,496,139 |
| 2016-08-25 | 2016-08-23 | 4.056 | 90,097,281 | +613,394 | 2.44% | 365,398,278 |
| 2016-08-24 | 2016-08-22 | 4.104 | 89,483,887 | -625,062 | 2.42% | 367,205,399 |
| 2016-08-23 | 2016-08-19 | 4.152 | 90,108,949 | +710,070 | 2.44% | 374,095,199 |
| 2016-08-22 | 2016-08-18 | 4.188 | 89,398,879 | +120,012 | 2.42% | 374,365,321 |
| 2016-08-19 | 2016-08-17 | 4.164 | 89,278,867 | +765,076 | 2.42% | 371,720,281 |
| 2016-08-18 | 2016-08-16 | 4.200 | 88,513,791 | -1,096,775 | 2.40% | 371,721,001 |
| 2016-08-17 | 2016-08-15 | 4.248 | 89,610,566 | -1,825,182 | 2.43% | 380,627,878 |
| 2016-08-16 | 2016-08-12 | 4.152 | 91,435,748 | -4,852,148 | 2.48% | 379,603,521 |
| 2016-08-15 | 2016-08-11 | 4.008 | 96,287,896 | -851,752 | 2.61% | 385,883,559 |
| 2016-08-12 | 2016-08-10 | 3.864 | 97,139,648 | -800,079 | 2.63% | 375,310,322 |
| 2016-08-11 | 2016-08-09 | 3.804 | 97,939,727 | -4,222,086 | 2.65% | 372,525,720 |
| 2016-08-10 | 2016-08-08 | 3.792 | 102,161,813 | -43,338 | 2.77% | 387,359,120 |
| 2016-08-09 | 2016-08-05 | 3.792 | 102,205,151 | +323,366 | 2.77% | 387,523,442 |
| 2016-08-08 | 2016-08-04 | 3.732 | 101,881,785 | +911,757 | 2.76% | 380,185,059 |
| 2016-08-05 | 2016-08-03 | 3.768 | 100,970,028 | +1,795,178 | 2.73% | 380,417,280 |
| 2016-08-04 | 2016-08-01 | 3.816 | 99,174,850 | +1,093,442 | 2.69% | 378,413,641 |
| 2016-08-03 | 2016-07-29 | 3.804 | 98,081,408 | -148,348 | 2.66% | 373,064,621 |
| 2016-08-01 | 2016-07-28 | 3.804 | 98,229,756 | +1,413,474 | 2.66% | 373,628,881 |
| 2016-07-29 | 2016-07-27 | 3.828 | 96,816,282 | -356,702 | 2.62% | 370,575,920 |
| 2016-07-28 | 2016-07-26 | 3.744 | 97,172,984 | +2,148,547 | 2.63% | 363,779,519 |
| 2016-07-27 | 2016-07-25 | 3.756 | 95,024,437 | +1,585,157 | 2.57% | 356,876,338 |
| 2016-07-26 | 2016-07-22 | 3.804 | 93,439,280 | +501,716 | 2.53% | 355,407,720 |
| 2016-07-25 | 2016-07-21 | 3.912 | 92,937,564 | -301,696 | 2.52% | 363,535,642 |
| 2016-07-22 | 2016-07-20 | 3.828 | 93,239,260 | -965,096 | 2.52% | 356,884,439 |
| 2016-07-21 | 2016-07-19 | 3.780 | 94,204,356 | +370,037 | 2.55% | 356,057,100 |
| 2016-07-20 | 2016-07-18 | 3.696 | 93,834,319 | +1,106,776 | 2.54% | 346,777,199 |
| 2016-07-19 | 2016-07-15 | 3.708 | 92,727,543 | +1,000,100 | 2.51% | 343,799,581 |
| 2016-07-18 | 2016-07-14 | 3.684 | 91,727,443 | +1,661,831 | 2.48% | 337,890,339 |
| 2016-07-15 | 2016-07-13 | 3.684 | 90,065,612 | +758,409 | 2.44% | 331,768,761 |
| 2016-07-14 | 2016-07-12 | 3.636 | 89,307,203 | +311,698 | 2.42% | 324,688,740 |
| 2016-07-13 | 2016-07-11 | 3.564 | 88,995,505 | +328,366 | 2.41% | 317,148,479 |
| 2016-07-12 | 2016-07-08 | 3.528 | 88,667,139 | +2,751,940 | 2.40% | 312,786,599 |
| 2016-07-11 | 2016-07-07 | 3.600 | 85,915,199 | +693,402 | 2.33% | 309,263,999 |
| 2016-07-08 | 2016-07-06 | 3.588 | 85,221,797 | +373,370 | 2.31% | 305,745,439 |
| 2016-07-07 | 2016-07-05 | 3.600 | 84,848,427 | +1,236,790 | 2.30% | 305,424,001 |
| 2016-07-06 | 2016-07-04 | 3.636 | 83,611,637 | +866,752 | 2.26% | 303,981,719 |
| 2016-07-05 | 2016-06-30 | 3.672 | 82,744,885 | +873,421 | 2.24% | 303,809,042 |
| 2016-07-04 | 2016-06-29 | 3.660 | 81,871,464 | +881,754 | 2.22% | 299,619,798 |
| 2016-06-30 | 2016-06-28 | 3.684 | 80,989,710 | +220,022 | 2.19% | 298,336,459 |
| 2016-06-29 | 2016-06-27 | 3.660 | 80,769,688 | +433,376 | 2.19% | 295,587,699 |
| 2016-06-28 | 2016-06-24 | 3.720 | 80,336,312 | +5,295,526 | 2.18% | 298,821,400 |
| 2016-06-27 | 2016-06-23 | 3.816 | 75,040,786 | +33,337 | 2.03% | 286,327,200 |
| 2016-06-24 | 2016-06-22 | 3.840 | 75,007,449 | +271,693 | 2.03% | 287,999,998 |
| 2016-06-23 | 2016-06-21 | 3.828 | 74,735,756 | +93,343 | 2.02% | 286,060,061 |
| 2016-06-22 | 2016-06-20 | 3.732 | 74,642,413 | +1,426,808 | 2.02% | 278,537,819 |
| 2016-06-21 | 2016-06-17 | 3.636 | 73,215,605 | +23,336 | 1.98% | 266,185,501 |
| 2016-06-20 | 2016-06-16 | 3.600 | 73,192,269 | +1,470,146 | 1.98% | 263,465,999 |
| 2016-06-17 | 2016-06-15 | 3.600 | 71,722,123 | +3,023,633 | 1.94% | 258,173,999 |
| 2016-06-16 | 2016-06-14 | 3.600 | 68,698,490 | +10,357,696 | 1.86% | 247,290,002 |
| 2016-06-15 | 2016-06-13 | 3.672 | 58,340,794 | +3,051,970 | 1.58% | 214,206,119 |
| 2016-06-08 | 2016-06-06 | 4.128 | 55,288,824 | +1,060,105 | 1.50% | 228,209,598 |
| 2016-06-07 | 2016-06-03 | 4.176 | 54,228,719 | +1,506,816 | 1.47% | 226,436,640 |
| 2016-06-06 | 2016-06-02 | 4.224 | 52,721,903 | +106,677 | 1.43% | 222,675,201 |
| 2016-06-03 | 2016-06-01 | 4.188 | 52,615,226 | +2,216,887 | 1.42% | 220,330,682 |
| 2016-06-02 | 2016-05-31 | 4.236 | 50,398,339 | +1,335,133 | 1.36% | 213,466,161 |
| 2016-06-01 | 2016-05-30 | 4.200 | 49,063,206 | +2,183,550 | 1.33% | 206,045,000 |
| 2016-05-31 | 2016-05-27 | 4.212 | 46,879,656 | +593,392 | 1.27% | 197,437,500 |
| 2016-05-30 | 2016-05-26 | 4.236 | 46,286,264 | +311,698 | 1.25% | 196,049,142 |
| 2016-05-27 | 2016-05-25 | 4.248 | 45,974,566 | +45,004 | 1.24% | 195,280,560 |
| 2016-05-26 | 2016-05-24 | 4.260 | 45,929,562 | +436,711 | 1.24% | 195,640,502 |
| 2016-05-25 | 2016-05-23 | 4.212 | 45,492,851 | +105,010 | 1.23% | 191,596,858 |
| 2016-05-24 | 2016-05-20 | 4.332 | 45,387,841 | -100,010 | 1.22% | 196,600,600 |
| 2016-05-23 | 2016-05-19 | 4.224 | 45,487,851 | +60,006 | 1.23% | 192,121,600 |
| 2016-05-20 | 2016-05-18 | 4.260 | 45,427,845 | +1,841,850 | 1.23% | 193,503,400 |
| 2016-05-19 | 2016-05-17 | 4.356 | 43,585,995 | +720,071 | 1.18% | 189,841,738 |
| 2016-05-18 | 2016-05-16 | 4.368 | 42,865,924 | +271,694 | 1.16% | 187,219,760 |
| 2016-05-17 | 2016-05-13 | 4.284 | 42,594,230 | +286,695 | 1.15% | 182,455,559 |
| 2016-05-16 | 2016-05-12 | 4.332 | 42,307,535 | +130,013 | 1.14% | 183,258,039 |
| 2016-05-13 | 2016-05-11 | 4.284 | 42,177,522 | +130,013 | 1.14% | 180,670,559 |
| 2016-05-12 | 2016-05-10 | 4.248 | 42,047,509 | +155,015 | 1.13% | 178,600,079 |
| 2016-05-11 | 2016-05-09 | 4.284 | 41,892,494 | +60,006 | 1.13% | 179,449,620 |
| 2016-05-10 | 2016-05-06 | 4.320 | 41,832,488 | -296,696 | 1.12% | 180,698,400 |
| 2016-05-09 | 2016-05-05 | 4.416 | 42,129,184 | +181,685 | 1.13% | 186,024,000 |
| 2016-05-06 | 2016-05-04 | 4.380 | 41,947,499 | -1,146,781 | 1.12% | 183,711,798 |
| 2016-05-05 | 2016-05-03 | 4.392 | 43,094,280 | +500,050 | 1.15% | 189,251,280 |
| 2016-05-04 | 2016-04-29 | 4.380 | 42,594,230 | +373,370 | 1.14% | 186,544,199 |
| 2016-05-03 | 2016-04-28 | 4.440 | 42,220,860 | -136,680 | 1.13% | 187,442,001 |
| 2016-04-29 | 2016-04-27 | 4.452 | 42,357,540 | -121,679 | 1.13% | 188,557,040 |
| 2016-04-28 | 2016-04-26 | 4.404 | 42,479,219 | +1,166,783 | 1.14% | 187,059,901 |
| 2016-04-27 | 2016-04-25 | 4.452 | 41,312,436 | -100,010 | 1.11% | 183,904,699 |
| 2016-04-26 | 2016-04-22 | 4.608 | 41,412,446 | +111,678 | 1.11% | 190,809,599 |
| 2016-04-25 | 2016-04-21 | 4.608 | 41,300,768 | -6,668 | 1.11% | 190,295,038 |
| 2016-04-22 | 2016-04-20 | 4.596 | 41,307,436 | +236,690 | 1.11% | 189,830,121 |
| 2016-04-21 | 2016-04-19 | 4.704 | 41,070,746 | -51,671 | 1.10% | 193,177,602 |
| 2016-04-20 | 2016-04-18 | 4.632 | 41,122,417 | -253,359 | 1.10% | 190,460,118 |
| 2016-04-19 | 2016-04-15 | 4.620 | 41,375,776 | +755,075 | 1.11% | 191,137,100 |
| 2016-04-18 | 2016-04-14 | 4.620 | 40,620,701 | -518,385 | 1.09% | 187,649,000 |
| 2016-04-15 | 2016-04-13 | 4.500 | 41,139,086 | -153,348 | 1.10% | 185,107,501 |
| 2016-04-14 | 2016-04-12 | 4.344 | 41,292,434 | +863,419 | 1.11% | 179,356,519 |
| 2016-04-13 | 2016-04-11 | 4.440 | 40,429,015 | +190,019 | 1.08% | 179,486,999 |
| 2016-04-12 | 2016-04-08 | 4.356 | 40,238,996 | +280,027 | 1.08% | 175,263,658 |
| 2016-04-11 | 2016-04-07 | 4.392 | 39,958,969 | -48,338 | 1.07% | 175,482,362 |
| 2016-04-08 | 2016-04-06 | 4.416 | 40,007,307 | +31,670 | 1.07% | 176,654,721 |
| 2016-04-07 | 2016-04-05 | 4.380 | 39,975,637 | +828,416 | 1.07% | 175,075,901 |
| 2016-04-06 | 2016-04-01 | 4.440 | 39,147,221 | +238,357 | 1.05% | 173,796,399 |
| 2016-04-05 | 2016-03-31 | 4.572 | 38,908,864 | -615,061 | 1.04% | 177,873,659 |
| 2016-04-01 | 2016-03-30 | 4.572 | 39,523,925 | -2,530,252 | 1.06% | 180,685,438 |
| 2016-03-31 | 2016-03-29 | 4.272 | 42,054,177 | +6,133,943 | 1.13% | 179,637,602 |
| 2016-03-30 | 2016-03-24 | 4.284 | 35,920,234 | +6,737,336 | 0.96% | 153,867,000 |
| 2016-03-29 | 2016-03-23 | 4.680 | 29,182,898 | +4,257,089 | 0.78% | 136,562,398 |
| 2016-03-24 | 2016-03-22 | 4.884 | 24,925,809 | +1,516,817 | 0.67% | 121,725,561 |
| 2016-03-23 | 2016-03-21 | 5.255 | 23,408,992 | +6,668 | 0.63% | 123,025,442 |
| 2016-03-22 | 2016-03-18 | 5.231 | 23,402,324 | -75,008 | 0.63% | 122,428,799 |
| 2016-03-21 | 2016-03-17 | 5.051 | 23,477,332 | -53,338 | 0.63% | 118,595,702 |
| 2016-03-18 | 2016-03-16 | 4.860 | 23,530,670 | -145,015 | 0.63% | 114,347,699 |
| 2016-03-17 | 2016-03-15 | 4.956 | 23,675,685 | +161,683 | 0.63% | 117,325,041 |
| 2016-03-16 | 2016-03-14 | 5.028 | 23,514,002 | +103,344 | 0.63% | 118,216,660 |
| 2016-03-15 | 2016-03-11 | 5.039 | 23,410,658 | +18,335 | 0.63% | 117,977,998 |
| 2016-03-14 | 2016-03-10 | 5.051 | 23,392,323 | +45,004 | 0.63% | 118,166,279 |
| 2016-03-11 | 2016-03-09 | 5.051 | 23,347,319 | +136,680 | 0.62% | 117,938,941 |
| 2016-03-10 | 2016-03-08 | 5.051 | 23,210,639 | +175,018 | 0.62% | 117,248,502 |
| 2016-03-09 | 2016-03-07 | 5.147 | 23,035,621 | +445,044 | 0.62% | 118,575,599 |
| 2016-03-08 | 2016-03-04 | 5.171 | 22,590,577 | -40,004 | 0.60% | 116,826,860 |
| 2016-03-07 | 2016-03-03 | 5.195 | 22,630,581 | -140,014 | 0.61% | 117,576,820 |
| 2016-03-04 | 2016-03-02 | 5.159 | 22,770,595 | +310,031 | 0.61% | 117,484,601 |
| 2016-03-03 | 2016-03-01 | 5.051 | 22,460,564 | +25,002 | 0.60% | 113,459,500 |
| 2016-03-02 | 2016-02-29 | 5.099 | 22,435,562 | -13,334 | 0.60% | 114,410,002 |
| 2016-03-01 | 2016-02-26 | 5.099 | 22,448,896 | +135,013 | 0.60% | 114,477,999 |
| 2016-02-29 | 2016-02-25 | 5.111 | 22,313,883 | -45,004 | 0.60% | 114,057,241 |
| 2016-02-26 | 2016-02-24 | 5.147 | 22,358,887 | +23,335 | 0.60% | 115,092,119 |
| 2016-02-25 | 2016-02-23 | 5.255 | 22,335,552 | +36,671 | 0.60% | 117,384,002 |
| 2016-02-24 | 2016-02-22 | 5.339 | 22,298,881 | -88,342 | 0.60% | 119,064,198 |
| 2016-02-23 | 2016-02-19 | 5.255 | 22,387,223 | +38,337 | 0.60% | 117,655,558 |
| 2016-02-22 | 2016-02-18 | 5.255 | 22,348,886 | +455,045 | 0.60% | 117,454,079 |
| 2016-02-19 | 2016-02-17 | 5.004 | 21,893,841 | -65,007 | 0.59% | 109,545,900 |
| 2016-02-18 | 2016-02-16 | 4.968 | 21,958,848 | +75,008 | 0.59% | 109,080,722 |
| 2016-02-17 | 2016-02-15 | 4.920 | 21,883,840 | +175,017 | 0.59% | 107,657,800 |
| 2016-02-05 | 2016-02-03 | 5.028 | 21,708,823 | -1,006,766 | 0.58% | 109,141,122 |
| 2016-02-04 | 2016-02-02 | 5.087 | 22,715,589 | -15,002 | 0.61% | 115,565,438 |
| 2016-02-03 | 2016-02-01 | 5.099 | 22,730,591 | +256,692 | 0.61% | 115,914,501 |
| 2016-02-02 | 2016-01-29 | 5.111 | 22,473,899 | +26,670 | 0.60% | 114,875,162 |
| 2016-02-01 | 2016-01-28 | 5.016 | 22,447,229 | -8,335 | 0.60% | 112,584,118 |
| 2016-01-29 | 2016-01-27 | 5.028 | 22,455,564 | +51,672 | 0.60% | 112,895,362 |
| 2016-01-28 | 2016-01-26 | 5.004 | 22,403,892 | -150,015 | 0.60% | 112,097,941 |
| 2016-01-27 | 2016-01-25 | 5.004 | 22,553,907 | -135,013 | 0.60% | 112,848,542 |
| 2016-01-26 | 2016-01-22 | 4.884 | 22,688,920 | +253,358 | 0.61% | 110,801,680 |
| 2016-01-25 | 2016-01-21 | 4.800 | 22,435,562 | +281,695 | 0.60% | 107,680,002 |
| 2016-01-22 | 2016-01-20 | 4.992 | 22,153,867 | -86,675 | 0.59% | 110,581,121 |
| 2016-01-21 | 2016-01-19 | 5.099 | 22,240,542 | +766,743 | 0.60% | 113,415,499 |
| 2016-01-20 | 2016-01-18 | 5.087 | 21,473,799 | +623,395 | 0.57% | 109,247,838 |
| 2016-01-19 | 2016-01-15 | 5.243 | 20,850,404 | +18,335 | 0.56% | 109,328,659 |
| 2016-01-18 | 2016-01-14 | 5.375 | 20,832,069 | +548,388 | 0.56% | 111,982,080 |
| 2016-01-15 | 2016-01-13 | 5.399 | 20,283,681 | +623,395 | 0.54% | 109,520,999 |
| 2016-01-14 | 2016-01-12 | 5.399 | 19,660,286 | -140,014 | 0.53% | 106,155,000 |
| 2016-01-13 | 2016-01-11 | 5.531 | 19,800,300 | -625,062 | 0.53% | 109,524,381 |
| 2016-01-12 | 2016-01-08 | 5.831 | 20,425,362 | +693,402 | 0.55% | 119,108,881 |
| 2016-01-11 | 2016-01-07 | 5.711 | 19,731,960 | -76,674 | 0.53% | 112,697,762 |
| 2016-01-08 | 2016-01-06 | 5.903 | 19,808,634 | +213,355 | 0.53% | 116,938,560 |
| 2016-01-07 | 2016-01-05 | 5.975 | 19,595,279 | +756,741 | 0.52% | 117,089,757 |
| 2016-01-06 | 2016-01-04 | 6.035 | 18,838,538 | -233,356 | 0.50% | 113,698,122 |
| 2016-01-05 | 2015-12-31 | 6.287 | 19,071,894 | +188,352 | 0.51% | 119,912,159 |
| 2016-01-04 | 2015-12-29 | 6.035 | 18,883,542 | +770,076 | 0.51% | 113,969,739 |
| 2015-12-30 | 2015-12-28 | 6.131 | 18,113,466 | +301,697 | 0.48% | 111,060,742 |
| 2015-12-29 | 2015-12-24 | 6.287 | 17,811,769 | +195,019 | 0.48% | 111,989,280 |
| 2015-12-28 | 2015-12-22 | 6.035 | 17,616,750 | +218,355 | 0.47% | 106,324,142 |
| 2015-12-23 | 2015-12-21 | 6.083 | 17,398,395 | +185,019 | 0.47% | 105,841,322 |
| 2015-12-22 | 2015-12-18 | 6.119 | 17,213,376 | -93,343 | 0.46% | 105,335,399 |
| 2015-12-21 | 2015-12-17 | 6.023 | 17,306,719 | +838,417 | 0.46% | 104,245,321 |
| 2015-12-18 | 2015-12-16 | 6.059 | 16,468,302 | +376,704 | 0.44% | 99,787,999 |
| 2015-12-17 | 2015-12-15 | 5.939 | 16,091,598 | +96,676 | 0.43% | 95,574,599 |
| 2015-12-16 | 2015-12-14 | 5.963 | 15,994,922 | +271,694 | 0.43% | 95,384,241 |
| 2015-12-15 | 2015-12-11 | 5.999 | 15,723,228 | -26,670 | 0.42% | 94,329,999 |
| 2015-12-14 | 2015-12-10 | 5.999 | 15,749,898 | +138,348 | 0.42% | 94,490,003 |
| 2015-12-11 | 2015-12-09 | 6.131 | 15,611,550 | +231,689 | 0.42% | 95,720,517 |
| 2015-12-10 | 2015-12-08 | 6.251 | 15,379,861 | +36,671 | 0.41% | 96,145,341 |
| 2015-12-09 | 2015-12-07 | 6.335 | 15,343,190 | +943,427 | 0.41% | 97,204,797 |
| 2015-12-08 | 2015-12-04 | 6.251 | 14,399,763 | +135,013 | 0.39% | 90,018,377 |
| 2015-12-07 | 2015-12-03 | 6.239 | 14,264,750 | +66,673 | 0.38% | 89,003,200 |
| 2015-12-04 | 2015-12-02 | 6.323 | 14,198,077 | +125,013 | 0.38% | 89,779,722 |
| 2015-12-03 | 2015-12-01 | 6.359 | 14,073,064 | +261,692 | 0.38% | 89,495,798 |
| 2015-12-02 | 2015-11-30 | 6.503 | 13,811,372 | +4,283,759 | 0.37% | 89,820,242 |
| 2015-12-01 | 2015-11-27 | 6.395 | 9,527,613 | +1,073,440 | 0.25% | 60,932,561 |
| 2015-11-30 | 2015-11-26 | 6.275 | 8,454,173 | +103,344 | 0.23% | 53,053,120 |
| 2015-11-27 | 2015-11-25 | 6.359 | 8,350,829 | +1,666 | 0.22% | 53,105,998 |
| 2015-11-26 | 2015-11-24 | 6.287 | 8,349,163 | +50,005 | 0.22% | 52,494,323 |
| 2015-11-25 | 2015-11-23 | 6.359 | 8,299,158 | +85,009 | 0.22% | 52,777,403 |
| 2015-11-24 | 2015-11-20 | 6.347 | 8,214,149 | +298,363 | 0.22% | 52,138,239 |
| 2015-11-23 | 2015-11-19 | 6.227 | 7,915,786 | +1,440,143 | 0.21% | 49,294,619 |
| 2015-11-20 | 2015-11-18 | 6.275 | 6,475,643 | +290,029 | 0.17% | 40,637,099 |
| 2015-11-19 | 2015-11-17 | 6.551 | 6,185,614 | +35,003 | 0.17% | 40,524,118 |
| 2015-11-18 | 2015-11-16 | 6.539 | 6,150,611 | +5,001 | 0.16% | 40,221,001 |
| 2015-11-17 | 2015-11-13 | 6.563 | 6,145,610 | +23,335 | 0.16% | 40,335,778 |
| 2015-11-16 | 2015-11-12 | 6.623 | 6,122,275 | +836,750 | 0.16% | 40,549,922 |
| 2015-11-13 | 2015-11-11 | 6.659 | 5,285,525 | +118,345 | 0.14% | 35,198,100 |
| 2015-11-12 | 2015-11-10 | 6.767 | 5,167,180 | +160,016 | 0.14% | 34,968,001 |
| 2015-11-11 | 2015-11-09 | 6.791 | 5,007,164 | +118,345 | 0.13% | 34,005,280 |
| 2015-11-10 | 2015-11-06 | 6.815 | 4,888,819 | +41,671 | 0.13% | 33,318,881 |
| 2015-11-09 | 2015-11-05 | 6.839 | 4,847,148 | +36,670 | 0.13% | 33,151,200 |
| 2015-11-06 | 2015-11-04 | 6.803 | 4,810,478 | +343,368 | 0.13% | 32,727,242 |
| 2015-11-05 | 2015-11-03 | 6.863 | 4,467,110 | -106,678 | 0.12% | 30,659,198 |
| 2015-11-04 | 2015-11-02 | 6.815 | 4,573,788 | +16,669 | 0.13% | 31,171,843 |
| 2015-11-03 | 2015-10-30 | 7.055 | 4,557,119 | -3,334 | 0.13% | 32,151,838 |
| 2015-11-02 | 2015-10-29 | 7.019 | 4,560,453 | +291,696 | 0.13% | 32,011,201 |
| 2015-10-30 | 2015-10-28 | 7.043 | 4,268,757 | +323,365 | 0.12% | 30,066,138 |
| 2015-10-29 | 2015-10-27 | 7.031 | 3,945,392 | +23,336 | 0.11% | 27,741,241 |
| 2015-10-28 | 2015-10-26 | 7.127 | 3,922,056 | +353,368 | 0.11% | 27,953,639 |
| 2015-10-27 | 2015-10-23 | 7.079 | 3,568,688 | +98,343 | 0.10% | 25,263,802 |
| 2015-10-26 | 2015-10-22 | 7.007 | 3,470,345 | +61,673 | 0.10% | 24,317,762 |
| 2015-10-23 | 2015-10-20 | 7.103 | 3,408,672 | +395,039 | 0.10% | 24,212,801 |
| 2015-10-22 | 2015-10-19 | 7.127 | 3,013,633 | -183,351 | 0.08% | 21,479,043 |
| 2015-10-20 | 2015-10-16 | 6.887 | 3,196,984 | +578,391 | 0.09% | 22,018,639 |
| 2015-10-19 | 2015-10-15 | 7.175 | 2,618,593 | +511,717 | 0.07% | 18,789,157 |
| 2015-10-16 | 2015-10-14 | 7.139 | 2,106,876 | +425,042 | 0.06% | 15,041,601 |
| 2015-10-15 | 2015-10-13 | 7.187 | 1,681,834 | +638,397 | 0.05% | 12,087,822 |
| 2015-10-14 | 2015-10-12 | 7.379 | 1,043,437 | +1,005,100 | 0.03% | 7,699,800 |
| 2015-10-13 | 2015-10-09 | 7.199 | 38,337 | +38,337 | 0.00% | 275,999 |
| 2007-06-26 | 2007-06-22 | 0.868 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy