History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 308,000 | +0 | 0.01% | 739,200 |
| 2025-10-13 | 2025-10-09 | 2.400 | 308,000 | +0 | 0.01% | 739,200 |
| 2025-10-10 | 2025-10-08 | 2.440 | 308,000 | +0 | 0.01% | 751,520 |
| 2025-10-09 | 2025-10-06 | 2.510 | 308,000 | +0 | 0.01% | 773,080 |
| 2025-10-08 | 2025-10-03 | 2.530 | 308,000 | +54,000 | 0.01% | 779,240 |
| 2025-09-29 | 2025-09-25 | 2.380 | 254,000 | -306,000 | 0.01% | 604,520 |
| 2025-09-26 | 2025-09-24 | 2.500 | 560,000 | +6,000 | 0.01% | 1,400,000 |
| 2025-08-28 | 2025-08-26 | 2.290 | 554,000 | -50,000 | 0.01% | 1,268,660 |
| 2025-07-16 | 2025-07-14 | 2.310 | 604,000 | +300,000 | 0.01% | 1,395,240 |
| 2025-07-03 | 2025-06-30 | 2.298 | 304,000 | +11,635 | 0.01% | 698,578 |
| 2025-05-16 | 2025-05-14 | 2.204 | 292,365 | -130,794 | 0.01% | 644,481 |
| 2025-04-09 | 2025-04-07 | 1.861 | 423,159 | +15,387 | 0.01% | 787,599 |
| 2025-04-02 | 2025-03-31 | 2.028 | 407,772 | +67,321 | 0.01% | 826,801 |
| 2025-03-26 | 2025-03-24 | 2.152 | 340,451 | +192,345 | 0.01% | 732,780 |
| 2025-03-21 | 2025-03-19 | 2.246 | 148,106 | -192,345 | 0.00% | 332,641 |
| 2025-03-17 | 2025-03-13 | 2.028 | 340,451 | +9,617 | 0.01% | 690,300 |
| 2025-02-27 | 2025-02-25 | 2.069 | 330,834 | +13,465 | 0.01% | 684,561 |
| 2025-02-07 | 2025-02-05 | 1.986 | 317,369 | -9,618 | 0.01% | 630,299 |
| 2025-01-21 | 2025-01-17 | 1.944 | 326,987 | +9,618 | 0.01% | 635,801 |
| 2025-01-20 | 2025-01-16 | 1.996 | 317,369 | +103,866 | 0.01% | 633,599 |
| 2025-01-15 | 2025-01-13 | 2.111 | 213,503 | +7,694 | 0.00% | 450,660 |
| 2025-01-14 | 2025-01-10 | 2.204 | 205,809 | +9,617 | 0.00% | 453,679 |
| 2025-01-08 | 2025-01-06 | 2.319 | 196,192 | +48,086 | 0.00% | 454,920 |
| 2024-12-06 | 2024-12-04 | 2.423 | 148,106 | -9,617 | 0.00% | 358,821 |
| 2024-12-05 | 2024-12-03 | 2.485 | 157,723 | +9,617 | 0.00% | 391,960 |
| 2024-11-25 | 2024-11-21 | 2.350 | 148,106 | -1,923 | 0.00% | 348,041 |
| 2024-11-21 | 2024-11-19 | 2.360 | 150,029 | +96,172 | 0.00% | 354,120 |
| 2024-10-31 | 2024-10-29 | 2.537 | 53,857 | -84,631 | 0.00% | 136,641 |
| 2024-10-30 | 2024-10-28 | 2.558 | 138,488 | +9,617 | 0.00% | 354,239 |
| 2024-10-29 | 2024-10-25 | 2.537 | 128,871 | +11,540 | 0.00% | 326,959 |
| 2024-10-28 | 2024-10-24 | 2.475 | 117,331 | +59,627 | 0.00% | 290,361 |
| 2024-10-24 | 2024-10-22 | 2.620 | 57,704 | +1,924 | 0.00% | 151,201 |
| 2024-10-23 | 2024-10-21 | 2.579 | 55,780 | +1,923 | 0.00% | 143,840 |
| 2024-10-04 | 2024-10-02 | 4.565 | 53,857 | -51,933 | 0.00% | 245,842 |
| 2024-07-08 | 2024-07-04 | 3.816 | 105,790 | -9,617 | 0.00% | 403,701 |
| 2024-06-28 | 2024-06-26 | 3.837 | 115,407 | +9,617 | 0.00% | 442,800 |
| 2024-04-26 | 2024-04-24 | 4.502 | 105,790 | -48,086 | 0.00% | 476,301 |
| 2024-04-12 | 2024-04-10 | 4.502 | 153,876 | -19,235 | 0.00% | 692,800 |
| 2024-04-11 | 2024-04-09 | 4.492 | 173,111 | -19,234 | 0.00% | 777,602 |
| 2024-02-26 | 2024-02-22 | 4.430 | 192,345 | -40,393 | 0.00% | 851,999 |
| 2024-01-11 | 2024-01-09 | 3.483 | 232,738 | +69,245 | 0.00% | 810,701 |
| 2024-01-10 | 2024-01-08 | 3.275 | 163,493 | +38,469 | 0.00% | 535,499 |
| 2024-01-05 | 2024-01-03 | 3.972 | 125,024 | -900,176 | 0.00% | 496,599 |
| 2024-01-04 | 2024-01-02 | 3.941 | 1,025,200 | -700,136 | 0.02% | 4,040,142 |
| 2024-01-03 | 2023-12-29 | 4.086 | 1,725,336 | -25,005 | 0.04% | 7,050,421 |
| 2023-12-18 | 2023-12-14 | 4.138 | 1,750,341 | +505,868 | 0.04% | 7,243,601 |
| 2023-12-15 | 2023-12-13 | 4.211 | 1,244,473 | +96,173 | 0.03% | 5,240,700 |
| 2023-12-14 | 2023-12-12 | 4.118 | 1,148,300 | +961,725 | 0.02% | 4,728,238 |
| 2023-12-11 | 2023-12-07 | 4.055 | 186,575 | +61,551 | 0.00% | 756,601 |
| 2023-10-20 | 2023-10-18 | 3.546 | 125,024 | -3,847 | 0.00% | 443,299 |
| 2023-10-04 | 2023-09-29 | 3.795 | 128,871 | -26,929 | 0.00% | 489,099 |
| 2023-09-26 | 2023-09-22 | 3.525 | 155,800 | +26,929 | 0.00% | 549,182 |
| 2023-09-15 | 2023-09-13 | 3.182 | 128,871 | +3,847 | 0.00% | 410,039 |
| 2023-08-01 | 2023-07-28 | 3.754 | 125,024 | -19,235 | 0.00% | 469,299 |
| 2023-07-27 | 2023-07-25 | 3.587 | 144,259 | +19,235 | 0.00% | 517,501 |
| 2023-06-30 | 2023-06-28 | 3.764 | 125,024 | -7,694 | 0.00% | 470,599 |
| 2023-06-28 | 2023-06-26 | 3.743 | 132,718 | +7,694 | 0.00% | 496,799 |
| 2023-06-02 | 2023-05-31 | 3.974 | 125,024 | +1,704 | 0.00% | 496,872 |
| 2023-05-11 | 2023-05-09 | 4.543 | 123,320 | -3,795 | 0.00% | 560,300 |
| 2023-05-10 | 2023-05-08 | 4.754 | 127,115 | +1,898 | 0.00% | 604,342 |
| 2023-04-27 | 2023-04-25 | 4.385 | 125,217 | -3,795 | 0.00% | 549,119 |
| 2023-04-26 | 2023-04-24 | 4.501 | 129,012 | +3,795 | 0.00% | 580,721 |
| 2023-04-06 | 2023-04-03 | 4.333 | 125,217 | -3,795 | 0.00% | 542,519 |
| 2023-04-04 | 2023-03-31 | 4.333 | 129,012 | +3,795 | 0.00% | 558,961 |
| 2023-03-24 | 2023-03-22 | 4.428 | 125,217 | -1,898 | 0.00% | 554,399 |
| 2023-03-23 | 2023-03-21 | 4.470 | 127,115 | +1,898 | 0.00% | 568,162 |
| 2023-03-22 | 2023-03-20 | 4.459 | 125,217 | -18,973 | 0.00% | 558,359 |
| 2023-03-21 | 2023-03-17 | 4.691 | 144,190 | -66,403 | 0.00% | 676,402 |
| 2023-03-20 | 2023-03-16 | 4.449 | 210,593 | -53,122 | 0.00% | 936,841 |
| 2023-03-09 | 2023-03-07 | 4.343 | 263,715 | +7,589 | 0.01% | 1,145,359 |
| 2023-03-03 | 2023-03-01 | 4.396 | 256,126 | +47,431 | 0.01% | 1,125,899 |
| 2023-02-23 | 2023-02-21 | 4.491 | 208,695 | -3,795 | 0.00% | 937,198 |
| 2023-02-21 | 2023-02-17 | 4.533 | 212,490 | -13,281 | 0.00% | 963,200 |
| 2023-01-20 | 2023-01-18 | 4.069 | 225,771 | -11,383 | 0.00% | 918,682 |
| 2023-01-16 | 2023-01-12 | 4.153 | 237,154 | -1,897 | 0.00% | 985,000 |
| 2023-01-13 | 2023-01-11 | 4.175 | 239,051 | -1,897 | 0.01% | 997,919 |
| 2023-01-11 | 2023-01-09 | 4.122 | 240,948 | -1,898 | 0.01% | 993,138 |
| 2022-12-22 | 2022-12-20 | 3.721 | 242,846 | -1,897 | 0.01% | 903,681 |
| 2022-12-16 | 2022-12-14 | 3.932 | 244,743 | -3,794 | 0.01% | 962,340 |
| 2022-12-14 | 2022-12-12 | 4.111 | 248,537 | +134,703 | 0.01% | 1,021,799 |
| 2022-12-13 | 2022-12-09 | 4.122 | 113,834 | +5,692 | 0.00% | 469,200 |
| 2022-12-12 | 2022-12-08 | 4.617 | 108,142 | +30,356 | 0.00% | 499,319 |
| 2022-11-03 | 2022-11-01 | 3.837 | 77,786 | -9,487 | 0.00% | 298,478 |
| 2022-11-02 | 2022-10-31 | 3.574 | 87,273 | +1,898 | 0.00% | 311,881 |
| 2022-11-01 | 2022-10-28 | 3.711 | 85,375 | +3,794 | 0.00% | 316,798 |
| 2022-10-31 | 2022-10-27 | 3.753 | 81,581 | +3,795 | 0.00% | 306,160 |
| 2022-08-19 | 2022-08-17 | 3.437 | 77,786 | +9,486 | 0.00% | 267,318 |
| 2022-07-22 | 2022-07-20 | 3.753 | 68,300 | +1,897 | 0.00% | 256,319 |
| 2022-07-19 | 2022-07-15 | 3.774 | 66,403 | +5,692 | 0.00% | 250,600 |
| 2022-07-15 | 2022-07-13 | 4.090 | 60,711 | +1,897 | 0.00% | 248,318 |
| 2022-07-14 | 2022-07-12 | 4.923 | 58,814 | +1,897 | 0.00% | 289,539 |
| 2022-06-29 | 2022-06-27 | 4.989 | 56,917 | +873 | 0.00% | 283,954 |
| 2022-05-27 | 2022-05-25 | 4.154 | 56,044 | +3,736 | 0.00% | 232,799 |
| 2022-03-31 | 2022-03-29 | 4.539 | 52,308 | -18,681 | 0.00% | 237,440 |
| 2022-03-09 | 2022-03-07 | 4.411 | 70,989 | -28,022 | 0.00% | 313,118 |
| 2022-02-24 | 2022-02-22 | 4.668 | 99,011 | -56,045 | 0.00% | 462,158 |
| 2022-02-11 | 2022-02-09 | 4.925 | 155,056 | +56,045 | 0.00% | 763,602 |
| 2022-01-28 | 2022-01-26 | 4.968 | 99,011 | +18,681 | 0.00% | 491,838 |
| 2022-01-26 | 2022-01-24 | 5.449 | 80,330 | -18,681 | 0.00% | 437,740 |
| 2022-01-20 | 2022-01-18 | 6.124 | 99,011 | -7,473 | 0.00% | 606,317 |
| 2022-01-19 | 2022-01-17 | 5.974 | 106,484 | -22,418 | 0.00% | 636,120 |
| 2022-01-13 | 2022-01-11 | 5.878 | 128,902 | +22,418 | 0.00% | 757,622 |
| 2022-01-11 | 2022-01-07 | 5.760 | 106,484 | -46,704 | 0.00% | 613,320 |
| 2022-01-10 | 2022-01-06 | 6.509 | 153,188 | -20,549 | 0.00% | 997,123 |
| 2022-01-07 | 2022-01-05 | 6.049 | 173,737 | +26,154 | 0.00% | 1,050,899 |
| 2022-01-06 | 2022-01-04 | 6.359 | 147,583 | +20,549 | 0.00% | 938,519 |
| 2022-01-04 | 2021-12-31 | 5.535 | 127,034 | +18,682 | 0.00% | 703,122 |
| 2022-01-03 | 2021-12-29 | 4.935 | 108,352 | -84,066 | 0.00% | 534,759 |
| 2021-10-20 | 2021-10-18 | 4.058 | 192,418 | -18,682 | 0.00% | 780,738 |
| 2021-09-15 | 2021-09-13 | 4.047 | 211,100 | -28,022 | 0.00% | 854,280 |
| 2021-09-02 | 2021-08-31 | 4.034 | 239,122 | +4,304 | 0.01% | 964,562 |
| 2021-08-30 | 2021-08-26 | 3.914 | 234,818 | +137,589 | 0.01% | 919,041 |
| 2021-06-30 | 2021-06-28 | 5.658 | 97,229 | +1,834 | 0.00% | 550,139 |
| 2021-05-31 | 2021-05-27 | 5.538 | 95,395 | -11,007 | 0.00% | 528,321 |
| 2021-05-28 | 2021-05-26 | 5.440 | 106,402 | +5,504 | 0.00% | 578,841 |
| 2021-05-26 | 2021-05-24 | 5.288 | 100,898 | -5,504 | 0.00% | 533,499 |
| 2021-05-25 | 2021-05-21 | 5.146 | 106,402 | -1,834 | 0.00% | 547,521 |
| 2021-05-21 | 2021-05-18 | 5.026 | 108,236 | +7,338 | 0.00% | 543,978 |
| 2021-03-04 | 2021-03-02 | 5.124 | 100,898 | -56,870 | 0.00% | 516,999 |
| 2021-01-29 | 2021-01-27 | 4.688 | 157,768 | -498,988 | 0.00% | 739,599 |
| 2021-01-27 | 2021-01-25 | 4.415 | 656,756 | -234,818 | 0.01% | 2,899,800 |
| 2021-01-21 | 2021-01-19 | 4.317 | 891,574 | -458,628 | 0.02% | 3,849,120 |
| 2021-01-20 | 2021-01-18 | 4.415 | 1,350,202 | -458,629 | 0.03% | 5,961,598 |
| 2020-12-22 | 2020-12-18 | 3.838 | 1,808,831 | -458,629 | 0.04% | 6,941,440 |
| 2020-11-13 | 2020-11-11 | 3.587 | 2,267,460 | -45,862 | 0.05% | 8,132,881 |
| 2020-11-09 | 2020-11-05 | 3.500 | 2,313,322 | +458,628 | 0.05% | 8,095,618 |
| 2020-10-30 | 2020-10-28 | 3.478 | 1,854,694 | -18,345 | 0.04% | 6,450,180 |
| 2020-10-29 | 2020-10-27 | 3.609 | 1,873,039 | -275,177 | 0.04% | 6,759,020 |
| 2020-09-28 | 2020-09-24 | 3.630 | 2,148,216 | -1,835 | 0.05% | 7,798,859 |
| 2020-08-10 | 2020-08-06 | 4.350 | 2,150,051 | -146,761 | 0.05% | 9,352,561 |
| 2020-07-28 | 2020-07-24 | 4.285 | 2,296,812 | -403,593 | 0.05% | 9,840,721 |
| 2020-07-20 | 2020-07-16 | 4.317 | 2,700,405 | +1,835 | 0.06% | 11,658,240 |
| 2020-07-16 | 2020-07-14 | 4.590 | 2,698,570 | -91,726 | 0.06% | 12,385,818 |
| 2020-07-14 | 2020-07-10 | 4.688 | 2,790,296 | +1,834 | 0.06% | 13,080,599 |
| 2020-07-13 | 2020-07-09 | 4.710 | 2,788,462 | -3,669 | 0.06% | 13,132,802 |
| 2020-07-08 | 2020-07-06 | 4.546 | 2,792,131 | -20,179 | 0.06% | 12,693,482 |
| 2020-07-03 | 2020-06-30 | 4.077 | 2,812,310 | -275,177 | 0.06% | 11,466,839 |
| 2020-06-24 | 2020-06-22 | 4.009 | 3,087,487 | +39,936 | 0.07% | 12,378,694 |
| 2020-04-21 | 2020-04-17 | 3.766 | 3,047,551 | +271,617 | 0.07% | 11,478,058 |
| 2020-02-28 | 2020-02-26 | 4.661 | 2,775,934 | +1,811 | 0.06% | 12,938,521 |
| 2020-02-20 | 2020-02-18 | 5.070 | 2,774,123 | -1,811 | 0.06% | 14,063,760 |
| 2020-02-19 | 2020-02-17 | 4.860 | 2,775,934 | +3,622 | 0.06% | 13,490,401 |
| 2020-02-18 | 2020-02-14 | 4.617 | 2,772,312 | -5,432 | 0.06% | 12,799,159 |
| 2020-02-17 | 2020-02-13 | 4.672 | 2,777,744 | +10,864 | 0.06% | 12,977,638 |
| 2020-02-14 | 2020-02-12 | 4.749 | 2,766,880 | +5,433 | 0.06% | 13,140,801 |
| 2020-02-13 | 2020-02-11 | 4.794 | 2,761,447 | +27,161 | 0.06% | 13,236,998 |
| 2020-02-12 | 2020-02-10 | 4.970 | 2,734,286 | -412,859 | 0.06% | 13,590,002 |
| 2020-02-11 | 2020-02-07 | 4.683 | 3,147,145 | +23,541 | 0.07% | 14,738,242 |
| 2020-02-10 | 2020-02-06 | 4.628 | 3,123,604 | +412,859 | 0.07% | 14,455,498 |
| 2020-01-30 | 2020-01-24 | 4.330 | 2,710,745 | +9,054 | 0.06% | 11,736,478 |
| 2020-01-29 | 2020-01-22 | 4.517 | 2,701,691 | +9,053 | 0.06% | 12,204,558 |
| 2020-01-07 | 2020-01-03 | 4.131 | 2,692,638 | -43,458 | 0.06% | 11,122,762 |
| 2020-01-06 | 2020-01-02 | 4.142 | 2,736,096 | -10,865 | 0.06% | 11,332,498 |
| 2019-11-27 | 2019-11-25 | 4.009 | 2,746,961 | +9,054 | 0.06% | 11,013,419 |
| 2019-11-26 | 2019-11-22 | 4.031 | 2,737,907 | -38,027 | 0.06% | 11,037,599 |
| 2019-11-14 | 2019-11-12 | 4.230 | 2,775,934 | +10,865 | 0.06% | 11,742,781 |
| 2019-11-13 | 2019-11-11 | 4.319 | 2,765,069 | -3,622 | 0.06% | 11,941,140 |
| 2019-10-30 | 2019-10-28 | 4.009 | 2,768,691 | +21,730 | 0.06% | 11,100,542 |
| 2019-10-29 | 2019-10-25 | 4.197 | 2,746,961 | -16,297 | 0.06% | 11,529,199 |
| 2019-10-17 | 2019-10-15 | 4.098 | 2,763,258 | -48,891 | 0.06% | 11,322,919 |
| 2019-10-15 | 2019-10-11 | 4.142 | 2,812,149 | -54,324 | 0.06% | 11,647,498 |
| 2019-09-25 | 2019-09-23 | 4.087 | 2,866,473 | +54,324 | 0.06% | 11,714,200 |
| 2019-09-13 | 2019-09-11 | 4.308 | 2,812,149 | +18,107 | 0.06% | 12,113,398 |
| 2019-09-12 | 2019-09-10 | 4.352 | 2,794,042 | +18,108 | 0.06% | 12,158,842 |
| 2019-09-11 | 2019-09-09 | 4.451 | 2,775,934 | -12,675 | 0.06% | 12,355,981 |
| 2019-09-05 | 2019-09-03 | 4.241 | 2,788,609 | +5,432 | 0.06% | 11,827,199 |
| 2019-09-04 | 2019-09-02 | 4.263 | 2,783,177 | -181,078 | 0.06% | 11,865,641 |
| 2019-09-02 | 2019-08-29 | 4.162 | 2,964,255 | +46,074 | 0.07% | 12,338,319 |
| 2019-08-23 | 2019-08-21 | 3.747 | 2,918,181 | +238,874 | 0.07% | 10,935,162 |
| 2019-08-22 | 2019-08-20 | 3.770 | 2,679,307 | -51,696 | 0.06% | 10,100,161 |
| 2019-08-12 | 2019-08-08 | 3.590 | 2,731,003 | +37,435 | 0.06% | 9,804,799 |
| 2019-07-18 | 2019-07-16 | 4.050 | 2,693,568 | +26,740 | 0.06% | 10,909,420 |
| 2019-07-15 | 2019-07-11 | 4.230 | 2,666,828 | -10,696 | 0.06% | 11,279,838 |
| 2019-06-21 | 2019-06-19 | 4.376 | 2,677,524 | -62,393 | 0.06% | 11,715,599 |
| 2019-06-20 | 2019-06-18 | 4.342 | 2,739,917 | -35,652 | 0.06% | 11,896,382 |
| 2019-06-06 | 2019-06-04 | 4.473 | 2,775,569 | +39,723 | 0.06% | 12,415,708 |
| 2019-05-23 | 2019-05-21 | 4.633 | 2,735,846 | -87,857 | 0.06% | 12,673,979 |
| 2019-05-22 | 2019-05-20 | 4.542 | 2,823,703 | -87,856 | 0.06% | 12,823,862 |
| 2019-05-16 | 2019-05-14 | 4.655 | 2,911,559 | +8,786 | 0.07% | 13,554,260 |
| 2019-04-24 | 2019-04-18 | 5.395 | 2,902,773 | -17,572 | 0.07% | 15,660,958 |
| 2019-04-04 | 2019-04-02 | 5.213 | 2,920,345 | +1,758 | 0.07% | 15,223,922 |
| 2019-04-03 | 2019-04-01 | 5.350 | 2,918,587 | +17,571 | 0.07% | 15,613,398 |
| 2019-03-26 | 2019-03-22 | 5.452 | 2,901,016 | +35,142 | 0.07% | 15,816,579 |
| 2019-03-22 | 2019-03-20 | 5.452 | 2,865,874 | +35,143 | 0.06% | 15,624,982 |
| 2019-02-26 | 2019-02-22 | 5.896 | 2,830,731 | +52,714 | 0.06% | 16,689,959 |
| 2019-02-19 | 2019-02-15 | 6.169 | 2,778,017 | -26,357 | 0.06% | 17,138,038 |
| 2019-02-18 | 2019-02-14 | 6.317 | 2,804,374 | -36,900 | 0.06% | 17,715,599 |
| 2019-02-15 | 2019-02-13 | 6.169 | 2,841,274 | -175,713 | 0.06% | 17,528,281 |
| 2019-02-01 | 2019-01-30 | 5.384 | 3,016,987 | +175,713 | 0.07% | 16,242,822 |
| 2019-01-30 | 2019-01-28 | 5.475 | 2,841,274 | +26,357 | 0.06% | 15,555,541 |
| 2019-01-29 | 2019-01-25 | 5.816 | 2,814,917 | -22,843 | 0.06% | 16,372,440 |
| 2019-01-28 | 2019-01-24 | 5.782 | 2,837,760 | -31,628 | 0.06% | 16,408,402 |
| 2019-01-23 | 2019-01-21 | 5.623 | 2,869,388 | +54,471 | 0.06% | 16,134,040 |
| 2019-01-22 | 2019-01-18 | 5.623 | 2,814,917 | +87,856 | 0.06% | 15,827,760 |
| 2019-01-15 | 2019-01-11 | 5.441 | 2,727,061 | +43,929 | 0.06% | 14,837,122 |
| 2019-01-10 | 2019-01-08 | 5.122 | 2,683,132 | +216,126 | 0.06% | 13,742,998 |
| 2019-01-09 | 2019-01-07 | 5.224 | 2,467,006 | +108,942 | 0.06% | 12,888,721 |
| 2019-01-08 | 2019-01-04 | 5.133 | 2,358,064 | -19,328 | 0.05% | 12,104,840 |
| 2019-01-03 | 2018-12-31 | 5.190 | 2,377,392 | -28,114 | 0.05% | 12,339,358 |
| 2018-12-27 | 2018-12-20 | 5.350 | 2,405,506 | +219,640 | 0.05% | 12,868,598 |
| 2018-12-21 | 2018-12-19 | 5.418 | 2,185,866 | +10,543 | 0.05% | 11,842,882 |
| 2018-12-19 | 2018-12-17 | 5.543 | 2,175,323 | +24,600 | 0.05% | 12,058,121 |
| 2018-12-04 | 2018-11-30 | 5.919 | 2,150,723 | +24,600 | 0.05% | 12,729,599 |
| 2018-12-03 | 2018-11-29 | 6.158 | 2,126,123 | -12,300 | 0.05% | 13,092,198 |
| 2018-11-28 | 2018-11-26 | 6.124 | 2,138,423 | -61,500 | 0.05% | 13,094,919 |
| 2018-11-06 | 2018-11-02 | 6.078 | 2,199,923 | +87,857 | 0.05% | 13,371,362 |
| 2018-09-26 | 2018-09-21 | 6.215 | 2,112,066 | +175,712 | 0.05% | 13,125,838 |
| 2018-09-21 | 2018-09-19 | 5.987 | 1,936,354 | -87,856 | 0.04% | 11,593,042 |
| 2018-08-30 | 2018-08-28 | 6.946 | 2,024,210 | +20,722 | 0.05% | 14,060,097 |
| 2018-08-17 | 2018-08-15 | 6.164 | 2,003,488 | -86,956 | 0.05% | 12,349,443 |
| 2018-07-12 | 2018-07-10 | 7.785 | 2,090,444 | -173,914 | 0.05% | 16,275,076 |
| 2018-06-25 | 2018-06-21 | 8.050 | 2,264,358 | -120,001 | 0.05% | 18,227,997 |
| 2018-06-11 | 2018-06-07 | 8.199 | 2,384,359 | -8,696 | 0.05% | 19,550,461 |
| 2018-06-07 | 2018-06-05 | 8.349 | 2,393,055 | +130,436 | 0.05% | 19,979,524 |
| 2018-06-04 | 2018-05-31 | 8.339 | 2,262,619 | +15,896 | 0.05% | 18,866,948 |
| 2018-05-17 | 2018-05-15 | 8.200 | 2,246,723 | -129,519 | 0.05% | 18,422,159 |
| 2018-05-16 | 2018-05-14 | 7.956 | 2,376,242 | -241,769 | 0.05% | 18,906,239 |
| 2018-05-14 | 2018-05-10 | 8.049 | 2,618,011 | +77,711 | 0.06% | 21,072,400 |
| 2018-05-11 | 2018-05-09 | 7.864 | 2,540,300 | +129,519 | 0.06% | 19,976,183 |
| 2018-05-03 | 2018-04-30 | 7.864 | 2,410,781 | +117,431 | 0.06% | 18,957,683 |
| 2018-05-02 | 2018-04-27 | 7.563 | 2,293,350 | +86,346 | 0.06% | 17,343,680 |
| 2018-04-26 | 2018-04-24 | 7.227 | 2,207,004 | +176,146 | 0.06% | 15,949,440 |
| 2018-04-23 | 2018-04-19 | 7.493 | 2,030,858 | +3,454 | 0.05% | 15,217,439 |
| 2018-04-17 | 2018-04-13 | 7.389 | 2,027,404 | +3,454 | 0.05% | 14,980,238 |
| 2018-04-16 | 2018-04-12 | 7.644 | 2,023,950 | +120,884 | 0.05% | 15,470,396 |
| 2018-01-26 | 2018-01-24 | 6.057 | 1,903,066 | -6,908 | 0.05% | 11,526,920 |
| 2017-11-09 | 2017-11-07 | 5.327 | 1,909,974 | +6,908 | 0.05% | 10,175,201 |
| 2017-10-11 | 2017-10-09 | 5.045 | 1,903,066 | +20,178 | 0.05% | 9,601,036 |
| 2017-08-11 | 2017-08-09 | 4.928 | 1,882,888 | -170,861 | 0.05% | 9,278,838 |
| 2017-07-25 | 2017-07-21 | 5.033 | 2,053,749 | -52,967 | 0.05% | 10,337,198 |
| 2017-07-07 | 2017-07-05 | 5.197 | 2,106,716 | -22,212 | 0.06% | 10,949,038 |
| 2017-06-27 | 2017-06-23 | 5.221 | 2,128,928 | -1,709 | 0.06% | 11,114,318 |
| 2017-06-13 | 2017-06-09 | 5.368 | 2,130,637 | -25,642 | 0.06% | 11,437,549 |
| 2017-06-09 | 2017-06-07 | 5.179 | 2,156,279 | -11,867 | 0.06% | 11,168,159 |
| 2017-06-08 | 2017-06-06 | 5.215 | 2,168,146 | +1,696 | 0.06% | 11,306,362 |
| 2017-06-05 | 2017-06-01 | 5.144 | 2,166,450 | -3,391 | 0.06% | 11,144,158 |
| 2017-06-01 | 2017-05-29 | 4.849 | 2,169,841 | -8,476 | 0.06% | 10,521,601 |
| 2017-05-24 | 2017-05-22 | 4.955 | 2,178,317 | -33,903 | 0.06% | 10,794,002 |
| 2017-05-23 | 2017-05-19 | 4.873 | 2,212,220 | -81,369 | 0.06% | 10,779,298 |
| 2017-05-22 | 2017-05-18 | 4.991 | 2,293,589 | -3,391 | 0.06% | 11,446,378 |
| 2017-05-19 | 2017-05-17 | 5.073 | 2,296,980 | +3,391 | 0.06% | 11,653,001 |
| 2017-04-06 | 2017-04-03 | 5.168 | 2,293,589 | -339,038 | 0.06% | 11,852,278 |
| 2017-03-30 | 2017-03-28 | 5.215 | 2,632,627 | -186,471 | 0.07% | 13,728,520 |
| 2017-03-27 | 2017-03-23 | 4.932 | 2,819,098 | +3,391 | 0.08% | 13,902,681 |
| 2017-03-22 | 2017-03-20 | 4.861 | 2,815,707 | +15,256 | 0.07% | 13,686,638 |
| 2017-02-23 | 2017-02-21 | 4.589 | 2,800,451 | -8,476 | 0.07% | 12,852,561 |
| 2017-02-14 | 2017-02-10 | 4.648 | 2,808,927 | +18,647 | 0.07% | 13,057,162 |
| 2017-02-09 | 2017-02-07 | 4.200 | 2,790,280 | +25,428 | 0.07% | 11,719,522 |
| 2017-02-08 | 2017-02-06 | 4.283 | 2,764,852 | +22,038 | 0.07% | 11,841,061 |
| 2017-01-06 | 2017-01-04 | 4.259 | 2,742,814 | +16,952 | 0.07% | 11,681,959 |
| 2017-01-04 | 2016-12-30 | 4.236 | 2,725,862 | +3,390 | 0.07% | 11,545,438 |
| 2016-12-01 | 2016-11-29 | 4.601 | 2,722,472 | -16,952 | 0.07% | 12,526,800 |
| 2016-11-22 | 2016-11-18 | 4.672 | 2,739,424 | +339,038 | 0.07% | 12,798,720 |
| 2016-11-17 | 2016-11-15 | 4.637 | 2,400,386 | +35,599 | 0.06% | 11,129,758 |
| 2016-11-16 | 2016-11-14 | 4.637 | 2,364,787 | -59,332 | 0.06% | 10,964,698 |
| 2016-11-14 | 2016-11-10 | 4.648 | 2,424,119 | +8,476 | 0.06% | 11,268,400 |
| 2016-10-28 | 2016-10-26 | 4.814 | 2,415,643 | +169,519 | 0.06% | 11,628,000 |
| 2016-10-27 | 2016-10-25 | 4.884 | 2,246,124 | +59,331 | 0.06% | 10,970,999 |
| 2016-10-26 | 2016-10-24 | 4.932 | 2,186,793 | +5,086 | 0.06% | 10,784,402 |
| 2016-10-25 | 2016-10-20 | 4.731 | 2,181,707 | -16,952 | 0.06% | 10,321,740 |
| 2016-10-19 | 2016-10-17 | 4.613 | 2,198,659 | +16,952 | 0.06% | 10,142,540 |
| 2016-10-14 | 2016-10-12 | 4.778 | 2,181,707 | -23,733 | 0.06% | 10,424,700 |
| 2016-10-13 | 2016-10-11 | 4.873 | 2,205,440 | -42,379 | 0.06% | 10,746,261 |
| 2016-10-11 | 2016-10-06 | 4.896 | 2,247,819 | +433,968 | 0.06% | 11,005,798 |
| 2016-10-07 | 2016-10-05 | 4.814 | 1,813,851 | +20,342 | 0.05% | 8,731,199 |
| 2016-10-05 | 2016-10-03 | 4.802 | 1,793,509 | +22,037 | 0.05% | 8,612,120 |
| 2016-10-03 | 2016-09-29 | 4.672 | 1,771,472 | +522,118 | 0.05% | 8,276,402 |
| 2016-09-30 | 2016-09-28 | 4.684 | 1,249,354 | +508,557 | 0.03% | 5,851,782 |
| 2016-09-28 | 2016-09-26 | 4.471 | 740,797 | +508,556 | 0.02% | 3,312,459 |
| 2016-09-15 | 2016-09-13 | 4.620 | 232,241 | +3,885 | 0.01% | 1,072,847 |
| 2016-09-02 | 2016-08-31 | 4.752 | 228,356 | -10,001 | 0.01% | 1,085,040 |
| 2016-08-26 | 2016-08-24 | 4.284 | 238,357 | -81,675 | 0.01% | 1,021,020 |
| 2016-08-22 | 2016-08-18 | 4.188 | 320,032 | +51,672 | 0.01% | 1,340,161 |
| 2016-08-17 | 2016-08-15 | 4.248 | 268,360 | -56,672 | 0.01% | 1,139,880 |
| 2016-08-16 | 2016-08-12 | 4.152 | 325,032 | -28,336 | 0.01% | 1,349,399 |
| 2016-08-15 | 2016-08-11 | 4.008 | 353,368 | -83,342 | 0.01% | 1,416,158 |
| 2016-07-22 | 2016-07-20 | 3.828 | 436,710 | +3,334 | 0.01% | 1,671,560 |
| 2016-07-21 | 2016-07-19 | 3.780 | 433,376 | +1,666 | 0.01% | 1,637,999 |
| 2016-07-05 | 2016-06-30 | 3.672 | 431,710 | -1,666 | 0.01% | 1,585,082 |
| 2016-06-27 | 2016-06-23 | 3.816 | 433,376 | -56,673 | 0.01% | 1,653,599 |
| 2016-06-22 | 2016-06-20 | 3.732 | 490,049 | +1,667 | 0.01% | 1,828,681 |
| 2016-06-17 | 2016-06-15 | 3.600 | 488,382 | +56,672 | 0.01% | 1,758,001 |
| 2016-06-10 | 2016-06-07 | 3.840 | 431,710 | +158,350 | 0.01% | 1,657,602 |
| 2016-05-23 | 2016-05-19 | 4.224 | 273,360 | +51,671 | 0.01% | 1,154,558 |
| 2016-04-18 | 2016-04-14 | 4.620 | 221,689 | +1,667 | 0.01% | 1,024,101 |
| 2016-04-14 | 2016-04-12 | 4.344 | 220,022 | +1,667 | 0.01% | 955,681 |
| 2016-04-05 | 2016-03-31 | 4.572 | 218,355 | -83,342 | 0.01% | 998,220 |
| 2016-03-30 | 2016-03-24 | 4.284 | 301,697 | +90,009 | 0.01% | 1,292,342 |
| 2016-03-29 | 2016-03-23 | 4.680 | 211,688 | +3,334 | 0.01% | 990,601 |
| 2016-03-21 | 2016-03-17 | 5.051 | 208,354 | +121,679 | 0.01% | 1,052,500 |
| 2016-03-08 | 2016-03-04 | 5.171 | 86,675 | -1,667 | 0.00% | 448,239 |
| 2016-02-23 | 2016-02-19 | 5.255 | 88,342 | +1,667 | 0.00% | 464,279 |
| 2016-01-07 | 2016-01-05 | 5.975 | 86,675 | +3,333 | 0.00% | 517,918 |
| 2016-01-05 | 2015-12-31 | 6.287 | 83,342 | -3,333 | 0.00% | 524,002 |
| 2015-12-16 | 2015-12-14 | 5.963 | 86,675 | +3,333 | 0.00% | 516,878 |
| 2015-07-08 | 2015-07-06 | 6.767 | 83,342 | -1,666 | 0.00% | 564,003 |
| 2015-06-29 | 2015-06-25 | 7.787 | 85,008 | -13,335 | 0.00% | 661,977 |
| 2015-06-26 | 2015-06-24 | 7.751 | 98,343 | -16,668 | 0.00% | 762,279 |
| 2015-06-23 | 2015-06-19 | 7.919 | 115,011 | +15,001 | 0.00% | 910,797 |
| 2015-06-15 | 2015-06-11 | 7.619 | 100,010 | +16,668 | 0.00% | 762,001 |
| 2015-06-10 | 2015-06-08 | 7.715 | 83,342 | -8,334 | 0.00% | 643,003 |
| 2015-05-19 | 2015-05-15 | 7.055 | 91,676 | -1,667 | 0.00% | 646,802 |
| 2015-05-08 | 2015-05-06 | 6.959 | 93,343 | -1,666 | 0.00% | 649,603 |
| 2015-05-04 | 2015-04-29 | 7.391 | 95,009 | -1,667 | 0.00% | 702,237 |
| 2015-04-29 | 2015-04-27 | 7.307 | 96,676 | -165,017 | 0.00% | 706,438 |
| 2015-04-21 | 2015-04-17 | 7.139 | 261,693 | +166,684 | 0.01% | 1,868,302 |
| 2015-04-20 | 2015-04-16 | 7.319 | 95,009 | -3,334 | 0.00% | 695,397 |
| 2015-04-17 | 2015-04-15 | 7.331 | 98,343 | +1,667 | 0.00% | 720,979 |
| 2015-04-15 | 2015-04-13 | 7.463 | 96,676 | +3,333 | 0.00% | 721,518 |
| 2015-04-14 | 2015-04-10 | 7.559 | 93,343 | -1,666 | 0.00% | 705,603 |
| 2015-04-13 | 2015-04-09 | 7.319 | 95,009 | -1,667 | 0.00% | 695,397 |
| 2015-04-10 | 2015-04-08 | 7.679 | 96,676 | -8,334 | 0.00% | 742,398 |
| 2015-04-09 | 2015-04-02 | 7.043 | 105,010 | -8,335 | 0.00% | 739,617 |
| 2015-04-08 | 2015-04-01 | 6.731 | 113,345 | +1,667 | 0.01% | 762,963 |
| 2015-04-02 | 2015-03-31 | 6.275 | 111,678 | +16,669 | 0.01% | 700,822 |
| 2015-03-19 | 2015-03-17 | 5.735 | 95,009 | +3,333 | 0.00% | 544,917 |
| 2015-03-10 | 2015-03-06 | 5.807 | 91,676 | -5,000 | 0.00% | 532,401 |
| 2015-03-03 | 2015-02-27 | 5.723 | 96,676 | +13,334 | 0.00% | 553,318 |
| 2015-03-02 | 2015-02-26 | 5.675 | 83,342 | +83,342 | 0.00% | 473,002 |
| 2015-02-10 | 2015-02-06 | 5.831 | 0 | -3,334 | ||
| 2015-02-03 | 2015-01-30 | 6.095 | 3,334 | -10,001 | 0.00% | 20,322 |
| 2015-01-30 | 2015-01-28 | 5.951 | 13,335 | +10,001 | 0.00% | 79,362 |
| 2014-11-24 | 2014-11-20 | 5.879 | 3,334 | -8,334 | 0.00% | 19,602 |
| 2014-11-21 | 2014-11-19 | 5.867 | 11,668 | -5,000 | 0.00% | 68,461 |
| 2014-11-20 | 2014-11-18 | 5.723 | 16,668 | +13,334 | 0.00% | 95,398 |
| 2014-11-04 | 2014-10-31 | 5.243 | 3,334 | -166,683 | 0.00% | 17,482 |
| 2014-11-03 | 2014-10-30 | 4.944 | 170,017 | +166,683 | 0.01% | 840,481 |
| 2014-10-17 | 2014-10-15 | 4.896 | 3,334 | -83,341 | 0.00% | 16,322 |
| 2014-10-13 | 2014-10-09 | 4.800 | 86,675 | +83,341 | 0.00% | 415,999 |
| 2014-10-09 | 2014-10-07 | 4.776 | 3,334 | -83,341 | 0.00% | 15,922 |
| 2014-10-08 | 2014-10-06 | 4.764 | 86,675 | +66,673 | 0.00% | 412,879 |
| 2014-09-24 | 2014-09-22 | 4.860 | 20,002 | +16,668 | 0.00% | 97,200 |
| 2014-09-17 | 2014-09-15 | 4.764 | 3,334 | -16,668 | 0.00% | 15,882 |
| 2014-09-11 | 2014-09-08 | 4.776 | 20,002 | -45,004 | 0.00% | 95,520 |
| 2014-09-03 | 2014-09-01 | 4.368 | 65,006 | -8,335 | 0.00% | 283,918 |
| 2014-09-02 | 2014-08-29 | 4.056 | 73,341 | +8,335 | 0.00% | 297,442 |
| 2014-08-29 | 2014-08-27 | 4.044 | 65,006 | -83,342 | 0.00% | 262,858 |
| 2014-08-27 | 2014-08-25 | 4.152 | 148,348 | -103,344 | 0.01% | 615,880 |
| 2014-08-21 | 2014-08-19 | 3.900 | 251,692 | +3,334 | 0.01% | 981,501 |
| 2014-08-19 | 2014-08-15 | 3.972 | 248,358 | +16,668 | 0.01% | 986,380 |
| 2014-08-08 | 2014-08-06 | 3.996 | 231,690 | -88,342 | 0.01% | 925,741 |
| 2014-08-07 | 2014-08-05 | 4.008 | 320,032 | +5,001 | 0.02% | 1,282,561 |
| 2014-08-06 | 2014-08-04 | 3.984 | 315,031 | +5,000 | 0.01% | 1,254,959 |
| 2014-08-05 | 2014-08-01 | 4.056 | 310,031 | +60,006 | 0.01% | 1,257,361 |
| 2014-08-04 | 2014-07-31 | 4.008 | 250,025 | +23,336 | 0.01% | 1,002,001 |
| 2014-08-01 | 2014-07-30 | 4.020 | 226,689 | -61,673 | 0.01% | 911,199 |
| 2014-07-31 | 2014-07-29 | 4.092 | 288,362 | +1,667 | 0.01% | 1,179,860 |
| 2014-07-25 | 2014-07-23 | 4.140 | 286,695 | +8,334 | 0.01% | 1,186,799 |
| 2014-07-10 | 2014-07-08 | 4.032 | 278,361 | +166,683 | 0.01% | 1,122,240 |
| 2014-06-25 | 2014-06-23 | 4.176 | 111,678 | -100,010 | 0.01% | 466,321 |
| 2014-06-19 | 2014-06-17 | 4.116 | 211,688 | -103,343 | 0.01% | 871,221 |
| 2014-06-18 | 2014-06-16 | 4.164 | 315,031 | -1,667 | 0.01% | 1,311,659 |
| 2014-06-13 | 2014-06-11 | 4.176 | 316,698 | -16,668 | 0.01% | 1,322,399 |
| 2014-06-10 | 2014-06-06 | 3.768 | 333,366 | +16,668 | 0.02% | 1,255,998 |
| 2014-05-26 | 2014-05-22 | 3.864 | 316,698 | +205,020 | 0.01% | 1,223,600 |
| 2014-05-19 | 2014-05-15 | 3.840 | 111,678 | -3,333 | 0.01% | 428,801 |
| 2014-05-02 | 2014-04-29 | 4.104 | 115,011 | +3,333 | 0.01% | 471,958 |
| 2014-04-14 | 2014-04-10 | 4.296 | 111,678 | -3,333 | 0.01% | 479,721 |
| 2014-04-09 | 2014-04-07 | 4.200 | 115,011 | +3,333 | 0.01% | 482,998 |
| 2014-04-03 | 2014-04-01 | 4.356 | 111,678 | -50,005 | 0.01% | 486,421 |
| 2014-04-01 | 2014-03-28 | 4.212 | 161,683 | +25,003 | 0.01% | 680,941 |
| 2014-03-28 | 2014-03-26 | 4.248 | 136,680 | +25,002 | 0.01% | 580,559 |
| 2014-03-27 | 2014-03-25 | 4.344 | 111,678 | -100,010 | 0.01% | 485,081 |
| 2014-03-26 | 2014-03-24 | 4.476 | 211,688 | -28,336 | 0.01% | 947,421 |
| 2014-03-19 | 2014-03-17 | 4.080 | 240,024 | -5,000 | 0.01% | 979,201 |
| 2014-03-13 | 2014-03-11 | 4.260 | 245,024 | +33,336 | 0.01% | 1,043,699 |
| 2014-03-12 | 2014-03-10 | 4.440 | 211,688 | +100,010 | 0.01% | 939,801 |
| 2014-03-10 | 2014-03-06 | 4.572 | 111,678 | +25,003 | 0.01% | 510,541 |
| 2014-03-07 | 2014-03-05 | 4.632 | 86,675 | -116,679 | 0.00% | 401,439 |
| 2014-03-05 | 2014-03-03 | 4.464 | 203,354 | -73,340 | 0.01% | 907,682 |
| 2014-03-04 | 2014-02-28 | 4.440 | 276,694 | -16,668 | 0.01% | 1,228,399 |
| 2014-02-27 | 2014-02-25 | 4.380 | 293,362 | +3,333 | 0.01% | 1,284,798 |
| 2014-02-25 | 2014-02-21 | 4.512 | 290,029 | +100,010 | 0.01% | 1,308,481 |
| 2014-02-24 | 2014-02-20 | 4.608 | 190,019 | +173,351 | 0.01% | 875,521 |
| 2014-02-20 | 2014-02-18 | 4.272 | 16,668 | -30,003 | 0.00% | 71,199 |
| 2014-02-19 | 2014-02-17 | 3.984 | 46,671 | -25,003 | 0.00% | 185,919 |
| 2014-02-14 | 2014-02-12 | 3.948 | 71,674 | +30,003 | 0.00% | 282,941 |
| 2014-01-13 | 2014-01-09 | 4.188 | 41,671 | -61,673 | 0.00% | 174,501 |
| 2014-01-09 | 2014-01-07 | 4.092 | 103,344 | -25,002 | 0.00% | 422,842 |
| 2014-01-07 | 2014-01-03 | 3.948 | 128,346 | +25,002 | 0.01% | 506,660 |
| 2013-12-06 | 2013-12-04 | 3.828 | 103,344 | -38,337 | 0.00% | 395,562 |
| 2013-12-05 | 2013-12-03 | 3.672 | 141,681 | -66,673 | 0.01% | 520,201 |
| 2013-12-04 | 2013-12-02 | 3.696 | 208,354 | -435,043 | 0.01% | 770,000 |
| 2013-11-29 | 2013-11-27 | 3.792 | 643,397 | -280,028 | 0.03% | 2,439,519 |
| 2013-11-28 | 2013-11-26 | 3.840 | 923,425 | +38,337 | 0.04% | 3,545,600 |
| 2013-11-27 | 2013-11-25 | 3.960 | 885,088 | +28,336 | 0.04% | 3,504,600 |
| 2013-11-26 | 2013-11-22 | 4.020 | 856,752 | +173,351 | 0.04% | 3,443,801 |
| 2013-11-25 | 2013-11-21 | 4.080 | 683,401 | -100,010 | 0.03% | 2,787,999 |
| 2013-11-22 | 2013-11-20 | 4.092 | 783,411 | +163,349 | 0.04% | 3,205,399 |
| 2013-11-21 | 2013-11-19 | 4.008 | 620,062 | +91,676 | 0.03% | 2,484,962 |
| 2013-11-18 | 2013-11-14 | 4.056 | 528,386 | -213,354 | 0.03% | 2,142,921 |
| 2013-11-15 | 2013-11-13 | 3.864 | 741,740 | +16,668 | 0.04% | 2,865,799 |
| 2013-11-13 | 2013-11-11 | 4.008 | 725,072 | -41,671 | 0.03% | 2,905,800 |
| 2013-11-11 | 2013-11-07 | 4.008 | 766,743 | -33,336 | 0.04% | 3,072,801 |
| 2013-11-07 | 2013-11-05 | 3.972 | 800,079 | +16,668 | 0.04% | 3,177,598 |
| 2013-11-06 | 2013-11-04 | 4.044 | 783,411 | +33,337 | 0.04% | 3,167,799 |
| 2013-11-05 | 2013-11-01 | 4.128 | 750,074 | +41,670 | 0.04% | 3,095,998 |
| 2013-11-04 | 2013-10-31 | 4.188 | 708,404 | -41,670 | 0.03% | 2,966,501 |
| 2013-11-01 | 2013-10-30 | 4.140 | 750,074 | +41,670 | 0.04% | 3,104,998 |
| 2013-10-30 | 2013-10-28 | 4.308 | 708,404 | +83,342 | 0.03% | 3,051,501 |
| 2013-10-28 | 2013-10-24 | 4.380 | 625,062 | +16,668 | 0.03% | 2,737,500 |
| 2013-10-25 | 2013-10-23 | 4.284 | 608,394 | +90,009 | 0.03% | 2,606,101 |
| 2013-10-24 | 2013-10-22 | 4.200 | 518,385 | -41,671 | 0.02% | 2,177,001 |
| 2013-10-23 | 2013-10-21 | 4.188 | 560,056 | -258,359 | 0.03% | 2,345,282 |
| 2013-10-22 | 2013-10-18 | 4.080 | 818,415 | +225,023 | 0.05% | 3,338,802 |
| 2013-10-21 | 2013-10-17 | 4.176 | 593,392 | +111,677 | 0.03% | 2,477,759 |
| 2013-10-18 | 2013-10-16 | 4.272 | 481,715 | +360,036 | 0.03% | 2,057,682 |
| 2013-09-26 | 2013-09-24 | 3.780 | 121,679 | +105,011 | 0.01% | 459,901 |
| 2013-09-23 | 2013-09-18 | 3.816 | 16,668 | +8,334 | 0.00% | 63,599 |
| 2013-09-19 | 2013-09-17 | 3.840 | 8,334 | +8,334 | 0.00% | 31,999 |
| 2007-06-26 | 2007-06-22 | 0.868 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy