History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 35,493,350 | +0 | 0.70% | 85,184,040 |
| 2025-10-13 | 2025-10-09 | 2.400 | 35,493,350 | +0 | 0.70% | 85,184,040 |
| 2025-10-10 | 2025-10-08 | 2.440 | 35,493,350 | -1,090,000 | 0.70% | 86,603,774 |
| 2025-10-09 | 2025-10-06 | 2.510 | 36,583,350 | -134,000 | 0.73% | 91,824,208 |
| 2025-10-08 | 2025-10-03 | 2.530 | 36,717,350 | +584,000 | 0.73% | 92,894,896 |
| 2025-10-06 | 2025-10-02 | 2.460 | 36,133,350 | -602,000 | 0.72% | 88,888,041 |
| 2025-10-03 | 2025-09-30 | 2.440 | 36,735,350 | -398,000 | 0.73% | 89,634,254 |
| 2025-10-02 | 2025-09-29 | 2.400 | 37,133,350 | -1,262,000 | 0.74% | 89,120,040 |
| 2025-09-30 | 2025-09-26 | 2.380 | 38,395,350 | +896,000 | 0.76% | 91,380,933 |
| 2025-09-29 | 2025-09-25 | 2.380 | 37,499,350 | -1,788,000 | 0.74% | 89,248,453 |
| 2025-09-26 | 2025-09-24 | 2.500 | 39,287,350 | +5,196,000 | 0.78% | 98,218,375 |
| 2025-09-25 | 2025-09-23 | 2.150 | 34,091,350 | -36,000 | 0.68% | 73,296,402 |
| 2025-09-24 | 2025-09-22 | 2.170 | 34,127,350 | +336,000 | 0.68% | 74,056,350 |
| 2025-09-23 | 2025-09-19 | 2.200 | 33,791,350 | -92,000 | 0.67% | 74,340,970 |
| 2025-09-22 | 2025-09-18 | 2.190 | 33,883,350 | +160,000 | 0.67% | 74,204,536 |
| 2025-09-19 | 2025-09-17 | 2.220 | 33,723,350 | -468,000 | 0.67% | 74,865,837 |
| 2025-09-18 | 2025-09-16 | 2.220 | 34,191,350 | -140,000 | 0.68% | 75,904,797 |
| 2025-09-17 | 2025-09-15 | 2.210 | 34,331,350 | +156,000 | 0.68% | 75,872,284 |
| 2025-09-16 | 2025-09-12 | 2.190 | 34,175,350 | -154,000 | 0.68% | 74,844,016 |
| 2025-09-15 | 2025-09-11 | 2.180 | 34,329,350 | -88,000 | 0.68% | 74,837,983 |
| 2025-09-12 | 2025-09-10 | 2.160 | 34,417,350 | +516,000 | 0.68% | 74,341,476 |
| 2025-09-11 | 2025-09-09 | 2.170 | 33,901,350 | +148,000 | 0.67% | 73,565,930 |
| 2025-09-10 | 2025-09-08 | 2.170 | 33,753,350 | -346,000 | 0.67% | 73,244,770 |
| 2025-09-09 | 2025-09-05 | 2.160 | 34,099,350 | -430,000 | 0.68% | 73,654,596 |
| 2025-09-08 | 2025-09-04 | 2.120 | 34,529,350 | -162,000 | 0.69% | 73,202,222 |
| 2025-09-05 | 2025-09-03 | 2.140 | 34,691,350 | +176,000 | 0.69% | 74,239,489 |
| 2025-09-04 | 2025-09-02 | 2.150 | 34,515,350 | +206,000 | 0.69% | 74,208,002 |
| 2025-09-03 | 2025-09-01 | 2.180 | 34,309,350 | +306,000 | 0.68% | 74,794,383 |
| 2025-09-02 | 2025-08-29 | 2.190 | 34,003,350 | +230,000 | 0.68% | 74,467,336 |
| 2025-09-01 | 2025-08-28 | 2.190 | 33,773,350 | -98,000 | 0.67% | 73,963,636 |
| 2025-08-29 | 2025-08-27 | 2.230 | 33,871,350 | +348,000 | 0.67% | 75,533,110 |
| 2025-08-28 | 2025-08-26 | 2.290 | 33,523,350 | +2,000 | 0.67% | 76,768,472 |
| 2025-08-27 | 2025-08-25 | 2.280 | 33,521,350 | -533,500 | 0.67% | 76,428,678 |
| 2025-08-26 | 2025-08-22 | 2.210 | 34,054,850 | +298,000 | 0.68% | 75,261,218 |
| 2025-08-25 | 2025-08-21 | 2.230 | 33,756,850 | -290,000 | 0.67% | 75,277,776 |
| 2025-08-22 | 2025-08-20 | 2.230 | 34,046,850 | -156,000 | 0.68% | 75,924,476 |
| 2025-08-21 | 2025-08-19 | 2.230 | 34,202,850 | +214,000 | 0.68% | 76,272,356 |
| 2025-08-20 | 2025-08-18 | 2.260 | 33,988,850 | +324,000 | 0.67% | 76,814,801 |
| 2025-08-19 | 2025-08-15 | 2.280 | 33,664,850 | -304,000 | 0.67% | 76,755,858 |
| 2025-08-18 | 2025-08-14 | 2.240 | 33,968,850 | +134,000 | 0.67% | 76,090,224 |
| 2025-08-15 | 2025-08-13 | 2.270 | 33,834,850 | -78,000 | 0.67% | 76,805,110 |
| 2025-08-14 | 2025-08-12 | 2.260 | 33,912,850 | -52,000 | 0.67% | 76,643,041 |
| 2025-08-13 | 2025-08-11 | 2.240 | 33,964,850 | -20,000 | 0.67% | 76,081,264 |
| 2025-08-12 | 2025-08-08 | 2.230 | 33,984,850 | +96,000 | 0.67% | 75,786,216 |
| 2025-08-11 | 2025-08-07 | 2.230 | 33,888,850 | -178,000 | 0.67% | 75,572,136 |
| 2025-08-08 | 2025-08-06 | 2.220 | 34,066,850 | -400,000 | 0.68% | 75,628,407 |
| 2025-08-07 | 2025-08-05 | 2.230 | 34,466,850 | +28,000 | 0.68% | 76,861,076 |
| 2025-08-06 | 2025-08-04 | 2.230 | 34,438,850 | -746,000 | 0.68% | 76,798,636 |
| 2025-08-05 | 2025-08-01 | 2.270 | 35,184,850 | -36,000 | 0.70% | 79,869,610 |
| 2025-08-04 | 2025-07-31 | 2.240 | 35,220,850 | -116,000 | 0.70% | 78,894,704 |
| 2025-08-01 | 2025-07-30 | 2.290 | 35,336,850 | +40,000 | 0.70% | 80,921,386 |
| 2025-07-31 | 2025-07-29 | 2.270 | 35,296,850 | -118,000 | 0.70% | 80,123,850 |
| 2025-07-30 | 2025-07-28 | 2.240 | 35,414,850 | -1,136,000 | 0.70% | 79,329,264 |
| 2025-07-29 | 2025-07-25 | 2.320 | 36,550,850 | +362,000 | 0.73% | 84,797,972 |
| 2025-07-28 | 2025-07-24 | 2.350 | 36,188,850 | -792,000 | 0.72% | 85,043,798 |
| 2025-07-25 | 2025-07-23 | 2.300 | 36,980,850 | -172,000 | 0.73% | 85,055,955 |
| 2025-07-24 | 2025-07-22 | 2.340 | 37,152,850 | -218,000 | 0.74% | 86,937,669 |
| 2025-07-23 | 2025-07-21 | 2.320 | 37,370,850 | -148,000 | 0.74% | 86,700,372 |
| 2025-07-22 | 2025-07-18 | 2.290 | 37,518,850 | +116,000 | 0.75% | 85,918,166 |
| 2025-07-21 | 2025-07-17 | 2.290 | 37,402,850 | -84,000 | 0.74% | 85,652,526 |
| 2025-07-18 | 2025-07-16 | 2.280 | 37,486,850 | +385,700 | 0.74% | 85,470,018 |
| 2025-07-17 | 2025-07-15 | 2.300 | 37,101,150 | +210,000 | 0.74% | 85,332,645 |
| 2025-07-16 | 2025-07-14 | 2.310 | 36,891,150 | -170,000 | 0.73% | 85,218,556 |
| 2025-07-15 | 2025-07-11 | 2.270 | 37,061,150 | -136,000 | 0.74% | 84,128,810 |
| 2025-07-14 | 2025-07-10 | 2.220 | 37,197,150 | +410,000 | 0.74% | 82,577,673 |
| 2025-07-11 | 2025-07-09 | 2.230 | 36,787,150 | +40,000 | 0.73% | 82,035,344 |
| 2025-07-10 | 2025-07-08 | 2.220 | 36,747,150 | +48,000 | 0.73% | 81,578,673 |
| 2025-07-09 | 2025-07-07 | 2.220 | 36,699,150 | -66,000 | 0.73% | 81,472,113 |
| 2025-07-08 | 2025-07-04 | 2.200 | 36,765,150 | -76,000 | 0.73% | 80,883,330 |
| 2025-07-07 | 2025-07-03 | 2.220 | 36,841,150 | -1,154,000 | 0.73% | 81,787,353 |
| 2025-07-04 | 2025-07-02 | 2.350 | 37,995,150 | +144,000 | 0.75% | 89,286,417 |
| 2025-07-03 | 2025-06-30 | 2.298 | 37,851,150 | +1,798,796 | 0.75% | 86,980,149 |
| 2025-07-02 | 2025-06-27 | 2.298 | 36,052,354 | +51,933 | 0.74% | 82,846,601 |
| 2025-06-30 | 2025-06-26 | 2.371 | 36,000,421 | -1,923 | 0.74% | 85,347,582 |
| 2025-06-27 | 2025-06-25 | 2.381 | 36,002,344 | -128,872 | 0.74% | 85,726,492 |
| 2025-06-26 | 2025-06-24 | 2.360 | 36,131,216 | -353,915 | 0.75% | 85,281,971 |
| 2025-06-25 | 2025-06-23 | 2.298 | 36,485,131 | -444,317 | 0.75% | 83,841,102 |
| 2025-06-24 | 2025-06-20 | 2.288 | 36,929,448 | +17,311 | 0.76% | 84,478,130 |
| 2025-06-23 | 2025-06-19 | 2.267 | 36,912,137 | -165,417 | 0.76% | 83,670,907 |
| 2025-06-20 | 2025-06-18 | 2.340 | 37,077,554 | -498,174 | 0.77% | 86,744,588 |
| 2025-06-19 | 2025-06-17 | 2.392 | 37,575,728 | +221,197 | 0.78% | 89,863,646 |
| 2025-06-18 | 2025-06-16 | 2.433 | 37,354,531 | +388,537 | 0.77% | 90,888,292 |
| 2025-06-17 | 2025-06-13 | 2.423 | 36,965,994 | -288,517 | 0.76% | 89,558,560 |
| 2025-06-16 | 2025-06-12 | 2.433 | 37,254,511 | +88,478 | 0.77% | 90,644,930 |
| 2025-06-13 | 2025-06-11 | 2.360 | 37,166,033 | -173,110 | 0.77% | 87,724,492 |
| 2025-06-12 | 2025-06-10 | 2.350 | 37,339,143 | -1,250,244 | 0.77% | 87,744,839 |
| 2025-06-11 | 2025-06-09 | 2.360 | 38,589,387 | -309,675 | 0.80% | 91,084,092 |
| 2025-06-10 | 2025-06-06 | 2.267 | 38,899,062 | -1,082,903 | 0.80% | 88,174,787 |
| 2025-06-09 | 2025-06-05 | 2.288 | 39,981,965 | +344,298 | 0.83% | 91,460,929 |
| 2025-06-06 | 2025-06-04 | 2.340 | 39,637,667 | -40,393 | 0.82% | 92,734,086 |
| 2025-06-05 | 2025-06-03 | 2.340 | 39,678,060 | -332,757 | 0.82% | 92,828,588 |
| 2025-06-04 | 2025-06-02 | 2.288 | 40,010,817 | -480,863 | 0.83% | 91,526,930 |
| 2025-06-03 | 2025-05-30 | 2.350 | 40,491,680 | +192,345 | 0.84% | 95,153,119 |
| 2025-06-02 | 2025-05-29 | 2.350 | 40,299,335 | +151,953 | 0.83% | 94,701,120 |
| 2025-05-30 | 2025-05-28 | 2.298 | 40,147,382 | +55,780 | 0.83% | 92,256,781 |
| 2025-05-29 | 2025-05-27 | 2.288 | 40,091,602 | -161,570 | 0.83% | 91,711,730 |
| 2025-05-28 | 2025-05-26 | 2.267 | 40,253,172 | -301,982 | 0.83% | 91,244,227 |
| 2025-05-27 | 2025-05-23 | 2.256 | 40,555,154 | -369,302 | 0.84% | 91,507,056 |
| 2025-05-26 | 2025-05-22 | 2.236 | 40,924,456 | -376,997 | 0.85% | 91,489,272 |
| 2025-05-23 | 2025-05-21 | 2.236 | 41,301,453 | -65,397 | 0.85% | 92,332,073 |
| 2025-05-22 | 2025-05-20 | 2.246 | 41,366,850 | +359,685 | 0.85% | 92,908,403 |
| 2025-05-21 | 2025-05-19 | 2.236 | 41,007,165 | +132,718 | 0.85% | 91,674,173 |
| 2025-05-20 | 2025-05-16 | 2.215 | 40,874,447 | +367,380 | 0.84% | 90,527,450 |
| 2025-05-19 | 2025-05-15 | 2.236 | 40,507,067 | +276,977 | 0.84% | 90,556,171 |
| 2025-05-16 | 2025-05-14 | 2.204 | 40,230,090 | +13,464 | 0.83% | 88,682,037 |
| 2025-05-15 | 2025-05-13 | 2.173 | 40,216,626 | +53,856 | 0.83% | 87,397,843 |
| 2025-05-14 | 2025-05-12 | 2.204 | 40,162,770 | +902,099 | 0.83% | 88,533,639 |
| 2025-05-13 | 2025-05-09 | 2.163 | 39,260,671 | -38,469 | 0.81% | 84,912,152 |
| 2025-05-12 | 2025-05-08 | 2.163 | 39,299,140 | +96,173 | 0.81% | 84,995,352 |
| 2025-05-09 | 2025-05-07 | 2.163 | 39,202,967 | -119,254 | 0.81% | 84,787,351 |
| 2025-05-08 | 2025-05-06 | 2.121 | 39,322,221 | -196,193 | 0.81% | 83,409,785 |
| 2025-05-07 | 2025-05-02 | 2.100 | 39,518,414 | +1,924 | 0.82% | 83,004,124 |
| 2025-05-06 | 2025-04-30 | 2.100 | 39,516,490 | -1,924 | 0.82% | 83,000,083 |
| 2025-05-02 | 2025-04-29 | 2.090 | 39,518,414 | -588,576 | 0.82% | 82,593,213 |
| 2025-04-30 | 2025-04-28 | 2.100 | 40,106,990 | +150,030 | 0.83% | 84,240,364 |
| 2025-04-29 | 2025-04-25 | 2.121 | 39,956,960 | -267,360 | 0.83% | 84,756,185 |
| 2025-04-28 | 2025-04-24 | 2.100 | 40,224,320 | -98,096 | 0.83% | 84,486,803 |
| 2025-04-25 | 2025-04-23 | 2.121 | 40,322,416 | -78,862 | 0.83% | 85,531,386 |
| 2025-04-24 | 2025-04-22 | 2.090 | 40,401,278 | -263,512 | 0.83% | 84,438,392 |
| 2025-04-23 | 2025-04-17 | 2.017 | 40,664,790 | -317,370 | 0.84% | 82,029,310 |
| 2025-04-22 | 2025-04-16 | 2.017 | 40,982,160 | +134,642 | 0.85% | 82,669,511 |
| 2025-04-17 | 2025-04-15 | 2.038 | 40,847,518 | -929,027 | 0.84% | 83,247,373 |
| 2025-04-16 | 2025-04-14 | 2.028 | 41,776,545 | -138,489 | 0.86% | 84,706,342 |
| 2025-04-15 | 2025-04-11 | 2.007 | 41,915,034 | -57,703 | 0.87% | 84,115,480 |
| 2025-04-14 | 2025-04-10 | 2.007 | 41,972,737 | +136,565 | 0.87% | 84,231,279 |
| 2025-04-11 | 2025-04-09 | 1.996 | 41,836,172 | -298,135 | 0.86% | 83,522,207 |
| 2025-04-10 | 2025-04-08 | 1.976 | 42,134,307 | -396,231 | 0.87% | 83,241,184 |
| 2025-04-09 | 2025-04-07 | 1.861 | 42,530,538 | +411,618 | 0.88% | 79,159,438 |
| 2025-04-08 | 2025-04-03 | 2.069 | 42,118,920 | -1,129,066 | 0.87% | 87,152,349 |
| 2025-04-07 | 2025-04-02 | 2.069 | 43,247,986 | -17,311 | 0.89% | 89,488,609 |
| 2025-04-03 | 2025-04-01 | 2.059 | 43,265,297 | -286,594 | 0.89% | 89,074,558 |
| 2025-04-02 | 2025-03-31 | 2.028 | 43,551,891 | +144,259 | 0.90% | 88,306,043 |
| 2025-04-01 | 2025-03-28 | 2.090 | 43,407,632 | -350,068 | 0.90% | 90,721,651 |
| 2025-03-31 | 2025-03-27 | 2.142 | 43,757,700 | +278,900 | 0.90% | 93,728,249 |
| 2025-03-28 | 2025-03-26 | 2.173 | 43,478,800 | -452,011 | 0.90% | 94,487,124 |
| 2025-03-27 | 2025-03-25 | 2.111 | 43,930,811 | -9,617 | 0.91% | 92,728,675 |
| 2025-03-26 | 2025-03-24 | 2.152 | 43,940,428 | +105,790 | 0.91% | 94,576,540 |
| 2025-03-25 | 2025-03-21 | 2.204 | 43,834,638 | +869,400 | 0.91% | 96,627,797 |
| 2025-03-24 | 2025-03-20 | 2.194 | 42,965,238 | +148,105 | 0.89% | 94,264,566 |
| 2025-03-21 | 2025-03-19 | 2.246 | 42,817,133 | +3,364,117 | 0.88% | 96,165,685 |
| 2025-03-20 | 2025-03-18 | 2.111 | 39,453,016 | +169,264 | 0.81% | 83,276,994 |
| 2025-03-19 | 2025-03-17 | 2.090 | 39,283,752 | +1,077,132 | 0.81% | 82,102,771 |
| 2025-03-18 | 2025-03-14 | 2.080 | 38,206,620 | -153,876 | 0.79% | 79,454,301 |
| 2025-03-17 | 2025-03-13 | 2.028 | 38,360,496 | +475,093 | 0.79% | 77,779,943 |
| 2025-03-14 | 2025-03-12 | 2.048 | 37,885,403 | +180,804 | 0.78% | 77,604,505 |
| 2025-03-13 | 2025-03-11 | 2.069 | 37,704,599 | +94,249 | 0.78% | 78,018,249 |
| 2025-03-12 | 2025-03-10 | 2.069 | 37,610,350 | +378,920 | 0.78% | 77,823,229 |
| 2025-03-11 | 2025-03-07 | 2.090 | 37,231,430 | +265,436 | 0.77% | 77,813,432 |
| 2025-03-10 | 2025-03-06 | 2.080 | 36,965,994 | -34,622 | 0.76% | 76,874,301 |
| 2025-03-07 | 2025-03-05 | 2.069 | 37,000,616 | -432,776 | 0.76% | 76,561,569 |
| 2025-03-06 | 2025-03-04 | 2.028 | 37,433,392 | +113,483 | 0.77% | 75,900,142 |
| 2025-03-05 | 2025-03-03 | 2.048 | 37,319,909 | +90,403 | 0.77% | 76,446,146 |
| 2025-03-04 | 2025-02-28 | 2.028 | 37,229,506 | +830,931 | 0.77% | 75,486,742 |
| 2025-03-03 | 2025-02-27 | 2.100 | 36,398,575 | -376,997 | 0.75% | 76,451,242 |
| 2025-02-28 | 2025-02-26 | 2.080 | 36,775,572 | +646,280 | 0.76% | 76,478,300 |
| 2025-02-27 | 2025-02-25 | 2.069 | 36,129,292 | -71,168 | 0.75% | 74,758,628 |
| 2025-02-26 | 2025-02-24 | 2.069 | 36,200,460 | -561,648 | 0.75% | 74,905,889 |
| 2025-02-25 | 2025-02-21 | 2.059 | 36,762,108 | -117,330 | 0.76% | 75,685,798 |
| 2025-02-24 | 2025-02-20 | 2.090 | 36,879,438 | +184,651 | 0.76% | 77,077,771 |
| 2025-02-21 | 2025-02-19 | 2.069 | 36,694,787 | -405,848 | 0.76% | 75,928,749 |
| 2025-02-20 | 2025-02-18 | 2.080 | 37,100,635 | -578,959 | 0.77% | 77,154,300 |
| 2025-02-19 | 2025-02-17 | 2.080 | 37,679,594 | +194,269 | 0.78% | 78,358,300 |
| 2025-02-18 | 2025-02-14 | 2.080 | 37,485,325 | +76,938 | 0.77% | 77,954,299 |
| 2025-02-17 | 2025-02-13 | 2.028 | 37,408,387 | +59,627 | 0.77% | 75,849,442 |
| 2025-02-14 | 2025-02-12 | 2.038 | 37,348,760 | +630,892 | 0.77% | 76,116,893 |
| 2025-02-13 | 2025-02-11 | 2.048 | 36,717,868 | +42,316 | 0.76% | 75,212,925 |
| 2025-02-12 | 2025-02-10 | 2.080 | 36,675,552 | +109,636 | 0.76% | 76,270,299 |
| 2025-02-11 | 2025-02-07 | 2.048 | 36,565,916 | +126,948 | 0.76% | 74,901,666 |
| 2025-02-10 | 2025-02-06 | 2.059 | 36,438,968 | -340,451 | 0.75% | 75,020,517 |
| 2025-02-06 | 2025-02-04 | 1.976 | 36,779,419 | -3,150,613 | 0.76% | 72,661,985 |
| 2025-02-05 | 2025-02-03 | 1.986 | 39,930,032 | -2,081,174 | 0.82% | 79,301,576 |
| 2025-02-04 | 2025-01-28 | 1.986 | 42,011,206 | -90,403 | 0.87% | 83,434,816 |
| 2025-02-03 | 2025-01-24 | 1.976 | 42,101,609 | +96,173 | 0.87% | 83,176,586 |
| 2025-01-27 | 2025-01-23 | 1.986 | 42,005,436 | -94,249 | 0.87% | 83,423,356 |
| 2025-01-24 | 2025-01-22 | 1.996 | 42,099,685 | -138,489 | 0.87% | 84,048,288 |
| 2025-01-23 | 2025-01-21 | 1.965 | 42,238,174 | +32,699 | 0.87% | 83,007,194 |
| 2025-01-22 | 2025-01-20 | 1.965 | 42,205,475 | +232,738 | 0.87% | 82,942,933 |
| 2025-01-21 | 2025-01-17 | 1.944 | 41,972,737 | -904,023 | 0.87% | 81,612,690 |
| 2025-01-20 | 2025-01-16 | 1.996 | 42,876,760 | -115,407 | 0.89% | 85,599,649 |
| 2025-01-17 | 2025-01-15 | 2.132 | 42,992,167 | -123,100 | 0.89% | 91,641,458 |
| 2025-01-16 | 2025-01-14 | 2.142 | 43,115,267 | +117,330 | 0.89% | 92,352,168 |
| 2025-01-15 | 2025-01-13 | 2.111 | 42,997,937 | -384,690 | 0.89% | 90,759,575 |
| 2025-01-14 | 2025-01-10 | 2.204 | 43,382,627 | +361,609 | 0.90% | 95,631,398 |
| 2025-01-13 | 2025-01-09 | 2.256 | 43,021,018 | +415,465 | 0.89% | 97,070,935 |
| 2025-01-10 | 2025-01-08 | 2.256 | 42,605,553 | -211,580 | 0.88% | 96,133,496 |
| 2025-01-09 | 2025-01-07 | 2.308 | 42,817,133 | -500,097 | 0.88% | 98,836,954 |
| 2025-01-08 | 2025-01-06 | 2.319 | 43,317,230 | +94,249 | 0.89% | 100,441,765 |
| 2025-01-07 | 2025-01-03 | 2.329 | 43,222,981 | -98,096 | 0.89% | 100,672,657 |
| 2025-01-06 | 2025-01-02 | 2.340 | 43,321,077 | +330,834 | 0.89% | 101,351,588 |
| 2025-01-03 | 2024-12-31 | 2.402 | 42,990,243 | +88,479 | 0.89% | 103,259,656 |
| 2025-01-02 | 2024-12-27 | 2.412 | 42,901,764 | -376,997 | 0.89% | 103,493,227 |
| 2024-12-30 | 2024-12-24 | 2.402 | 43,278,761 | +296,212 | 0.89% | 103,952,657 |
| 2024-12-27 | 2024-12-20 | 2.360 | 42,982,549 | -84,632 | 0.89% | 101,453,450 |
| 2024-12-23 | 2024-12-19 | 2.392 | 43,067,181 | -473,169 | 0.89% | 102,996,645 |
| 2024-12-20 | 2024-12-18 | 2.423 | 43,540,350 | +471,245 | 0.90% | 105,486,439 |
| 2024-12-19 | 2024-12-17 | 2.402 | 43,069,105 | -1,923 | 0.89% | 103,449,077 |
| 2024-12-18 | 2024-12-16 | 2.423 | 43,071,028 | -617,428 | 0.89% | 104,349,399 |
| 2024-12-17 | 2024-12-13 | 2.464 | 43,688,456 | +115,407 | 0.90% | 107,662,346 |
| 2024-12-16 | 2024-12-12 | 2.464 | 43,573,049 | -286,594 | 0.90% | 107,377,946 |
| 2024-12-13 | 2024-12-11 | 2.444 | 43,859,643 | -1,858,054 | 0.91% | 107,172,102 |
| 2024-12-12 | 2024-12-10 | 2.402 | 45,717,697 | -2,042,705 | 0.94% | 109,810,816 |
| 2024-12-11 | 2024-12-09 | 2.444 | 47,760,402 | +98,096 | 0.99% | 116,703,701 |
| 2024-12-10 | 2024-12-06 | 2.433 | 47,662,306 | -307,753 | 0.98% | 115,968,410 |
| 2024-12-09 | 2024-12-05 | 2.381 | 47,970,059 | -234,661 | 0.99% | 114,223,254 |
| 2024-12-06 | 2024-12-04 | 2.423 | 48,204,720 | -575,112 | 1.00% | 116,786,940 |
| 2024-12-05 | 2024-12-03 | 2.485 | 48,779,832 | +1,813,815 | 1.01% | 121,223,549 |
| 2024-12-04 | 2024-12-02 | 2.308 | 46,966,017 | -3,847 | 0.97% | 108,414,033 |
| 2024-12-03 | 2024-11-29 | 2.298 | 46,969,864 | -157,723 | 0.97% | 107,934,522 |
| 2024-12-02 | 2024-11-28 | 2.277 | 47,127,587 | +561,648 | 0.97% | 107,316,899 |
| 2024-11-29 | 2024-11-27 | 2.308 | 46,565,939 | +382,767 | 0.96% | 107,490,513 |
| 2024-11-28 | 2024-11-26 | 2.277 | 46,183,172 | -17,311 | 0.95% | 105,166,318 |
| 2024-11-27 | 2024-11-25 | 2.267 | 46,200,483 | +5,212,553 | 0.95% | 104,725,346 |
| 2024-11-26 | 2024-11-22 | 2.256 | 40,987,930 | +240,431 | 0.85% | 92,483,555 |
| 2024-11-25 | 2024-11-21 | 2.350 | 40,747,499 | +38,469 | 0.84% | 95,754,279 |
| 2024-11-22 | 2024-11-20 | 2.381 | 40,709,030 | -603,964 | 0.84% | 96,933,754 |
| 2024-11-21 | 2024-11-19 | 2.360 | 41,312,994 | +326,987 | 0.85% | 97,512,731 |
| 2024-11-20 | 2024-11-18 | 2.392 | 40,986,007 | -4,772,083 | 0.85% | 98,019,445 |
| 2024-11-19 | 2024-11-15 | 2.402 | 45,758,090 | +1,188,693 | 0.94% | 109,907,837 |
| 2024-11-18 | 2024-11-14 | 2.423 | 44,569,397 | +2,044,629 | 0.92% | 107,979,540 |
| 2024-11-15 | 2024-11-13 | 2.423 | 42,524,768 | +90,402 | 0.88% | 103,025,960 |
| 2024-11-14 | 2024-11-12 | 2.433 | 42,434,366 | -1,898,446 | 0.88% | 103,248,172 |
| 2024-11-13 | 2024-11-11 | 2.485 | 44,332,812 | +715,524 | 0.92% | 110,172,188 |
| 2024-11-12 | 2024-11-08 | 2.516 | 43,617,288 | +742,452 | 0.90% | 109,754,622 |
| 2024-11-11 | 2024-11-07 | 2.548 | 42,874,836 | -178,881 | 0.89% | 109,223,817 |
| 2024-11-08 | 2024-11-06 | 2.496 | 43,053,717 | -832,854 | 0.89% | 107,441,160 |
| 2024-11-07 | 2024-11-05 | 2.537 | 43,886,571 | -1,242,550 | 0.91% | 111,344,885 |
| 2024-11-06 | 2024-11-04 | 2.475 | 45,129,121 | +275,054 | 0.93% | 111,681,857 |
| 2024-11-05 | 2024-11-01 | 2.496 | 44,854,067 | +369,302 | 0.93% | 111,933,959 |
| 2024-11-04 | 2024-10-31 | 2.475 | 44,484,765 | +992,501 | 0.92% | 110,087,257 |
| 2024-11-01 | 2024-10-30 | 2.485 | 43,492,264 | +480,863 | 0.90% | 108,083,329 |
| 2024-10-31 | 2024-10-29 | 2.537 | 43,011,401 | +840,548 | 0.89% | 109,124,486 |
| 2024-10-30 | 2024-10-28 | 2.558 | 42,170,853 | +955,955 | 0.87% | 107,868,909 |
| 2024-10-28 | 2024-10-24 | 2.475 | 41,214,898 | -10,132,741 | 0.85% | 101,995,258 |
| 2024-10-25 | 2024-10-23 | 2.558 | 51,347,639 | +823,237 | 1.06% | 131,342,229 |
| 2024-10-24 | 2024-10-22 | 2.620 | 50,524,402 | +10,109,660 | 1.04% | 132,388,578 |
| 2024-10-23 | 2024-10-21 | 2.579 | 40,414,742 | +29,708,956 | 0.83% | 104,217,412 |
| 2024-10-22 | 2024-10-18 | 3.972 | 10,705,786 | +136,565 | 0.22% | 42,523,668 |
| 2024-10-21 | 2024-10-17 | 4.107 | 10,569,221 | +4,552,810 | 0.22% | 43,409,908 |
| 2024-10-18 | 2024-10-16 | 4.492 | 6,016,411 | -96,173 | 0.12% | 27,025,270 |
| 2024-10-17 | 2024-10-15 | 4.513 | 6,112,584 | +38,469 | 0.13% | 27,584,389 |
| 2024-10-16 | 2024-10-14 | 4.502 | 6,074,115 | +452,011 | 0.13% | 27,347,630 |
| 2024-10-15 | 2024-10-10 | 4.565 | 5,622,104 | +325,063 | 0.12% | 25,663,282 |
| 2024-10-14 | 2024-10-09 | 4.596 | 5,297,041 | -1,217,544 | 0.11% | 24,344,698 |
| 2024-10-10 | 2024-10-08 | 4.534 | 6,514,585 | +19,234 | 0.13% | 29,533,984 |
| 2024-10-09 | 2024-10-07 | 4.606 | 6,495,351 | +205,809 | 0.13% | 29,919,556 |
| 2024-10-08 | 2024-10-04 | 4.586 | 6,289,542 | -38,469 | 0.13% | 28,840,740 |
| 2024-10-07 | 2024-10-03 | 4.565 | 6,328,011 | -269,283 | 0.13% | 28,885,543 |
| 2024-10-04 | 2024-10-02 | 4.565 | 6,597,294 | -453,934 | 0.14% | 30,114,742 |
| 2024-10-03 | 2024-09-30 | 4.554 | 7,051,228 | -1,068,958 | 0.15% | 32,113,502 |
| 2024-10-02 | 2024-09-27 | 4.482 | 8,120,186 | -423,160 | 0.17% | 36,390,837 |
| 2024-09-30 | 2024-09-26 | 4.502 | 8,543,346 | -136,565 | 0.18% | 38,464,907 |
| 2024-09-27 | 2024-09-25 | 4.502 | 8,679,911 | -140,412 | 0.18% | 39,079,767 |
| 2024-09-26 | 2024-09-24 | 4.492 | 8,820,323 | -23,081 | 0.18% | 39,620,234 |
| 2024-09-25 | 2024-09-23 | 4.523 | 8,843,404 | -23,081 | 0.18% | 39,999,772 |
| 2024-09-24 | 2024-09-20 | 4.523 | 8,866,485 | -61,551 | 0.18% | 40,104,170 |
| 2024-09-23 | 2024-09-19 | 4.502 | 8,928,036 | -51,933 | 0.18% | 40,196,906 |
| 2024-09-20 | 2024-09-17 | 4.554 | 8,979,969 | -130,795 | 0.19% | 40,897,592 |
| 2024-09-19 | 2024-09-16 | 4.534 | 9,110,764 | -63,474 | 0.19% | 41,303,807 |
| 2024-09-17 | 2024-09-13 | 4.492 | 9,174,238 | -19,234 | 0.19% | 41,209,993 |
| 2024-09-16 | 2024-09-12 | 4.471 | 9,193,472 | -113,484 | 0.19% | 41,105,204 |
| 2024-09-13 | 2024-09-11 | 4.471 | 9,306,956 | +32,699 | 0.19% | 41,612,606 |
| 2024-09-12 | 2024-09-10 | 4.492 | 9,274,257 | -184,652 | 0.19% | 41,659,271 |
| 2024-09-11 | 2024-09-09 | 4.523 | 9,458,909 | -7,693 | 0.20% | 42,783,775 |
| 2024-09-10 | 2024-09-05 | 4.523 | 9,466,602 | -5,771 | 0.20% | 42,818,571 |
| 2024-09-09 | 2024-09-04 | 4.523 | 9,472,373 | -28,851 | 0.20% | 42,844,674 |
| 2024-09-05 | 2024-09-03 | 4.544 | 9,501,224 | -165,417 | 0.20% | 43,172,758 |
| 2024-09-04 | 2024-09-02 | 4.534 | 9,666,641 | -452,011 | 0.20% | 43,823,885 |
| 2024-09-03 | 2024-08-30 | 4.409 | 10,118,652 | -157,723 | 0.21% | 44,610,523 |
| 2024-09-02 | 2024-08-29 | 4.336 | 10,276,375 | -176,958 | 0.21% | 44,557,908 |
| 2024-08-30 | 2024-08-28 | 4.274 | 10,453,333 | -30,775 | 0.22% | 44,673,029 |
| 2024-08-29 | 2024-08-27 | 4.274 | 10,484,108 | +128,871 | 0.22% | 44,804,548 |
| 2024-08-28 | 2024-08-26 | 4.263 | 10,355,237 | -171,187 | 0.21% | 44,146,136 |
| 2024-08-27 | 2024-08-23 | 4.242 | 10,526,424 | +61,550 | 0.22% | 44,657,028 |
| 2024-08-26 | 2024-08-22 | 4.253 | 10,464,874 | +26,929 | 0.22% | 44,504,723 |
| 2024-08-23 | 2024-08-21 | 4.284 | 10,437,945 | +5,770 | 0.22% | 44,715,801 |
| 2024-08-22 | 2024-08-20 | 4.336 | 10,432,175 | -684,749 | 0.22% | 45,233,450 |
| 2024-08-21 | 2024-08-19 | 4.315 | 11,116,924 | -686,672 | 0.23% | 47,971,304 |
| 2024-08-20 | 2024-08-16 | 4.274 | 11,803,596 | -1,611,852 | 0.24% | 50,443,470 |
| 2024-08-19 | 2024-08-15 | 3.941 | 13,415,448 | -378,920 | 0.28% | 52,868,037 |
| 2024-08-16 | 2024-08-14 | 3.899 | 13,794,368 | -38,469 | 0.28% | 53,787,563 |
| 2024-08-15 | 2024-08-13 | 3.930 | 13,832,837 | -32,698 | 0.29% | 54,369,064 |
| 2024-08-14 | 2024-08-12 | 3.941 | 13,865,535 | -361,609 | 0.29% | 54,641,755 |
| 2024-08-13 | 2024-08-09 | 3.764 | 14,227,144 | -1,924 | 0.29% | 53,551,926 |
| 2024-08-12 | 2024-08-08 | 3.702 | 14,229,068 | -5,770 | 0.29% | 52,671,447 |
| 2024-08-09 | 2024-08-07 | 3.702 | 14,234,838 | -94,249 | 0.29% | 52,692,805 |
| 2024-08-07 | 2024-08-05 | 3.452 | 14,329,087 | +26,928 | 0.30% | 49,465,841 |
| 2024-08-06 | 2024-08-02 | 3.515 | 14,302,159 | -80,785 | 0.30% | 50,265,163 |
| 2024-08-05 | 2024-08-01 | 3.483 | 14,382,944 | -48,086 | 0.30% | 50,100,423 |
| 2024-08-02 | 2024-07-31 | 3.431 | 14,431,030 | -167,340 | 0.30% | 49,517,654 |
| 2024-08-01 | 2024-07-30 | 3.369 | 14,598,370 | +98,096 | 0.30% | 49,181,092 |
| 2024-07-31 | 2024-07-29 | 3.483 | 14,500,274 | -44,240 | 0.30% | 50,509,121 |
| 2024-07-30 | 2024-07-26 | 3.483 | 14,544,514 | -400,078 | 0.30% | 50,663,223 |
| 2024-07-29 | 2024-07-25 | 3.515 | 14,944,592 | -73,091 | 0.31% | 52,523,004 |
| 2024-07-26 | 2024-07-24 | 3.587 | 15,017,683 | +67,321 | 0.31% | 53,872,958 |
| 2024-07-25 | 2024-07-23 | 3.587 | 14,950,362 | +217,350 | 0.31% | 53,631,457 |
| 2024-07-24 | 2024-07-22 | 3.618 | 14,733,012 | -182,728 | 0.30% | 53,311,338 |
| 2024-07-23 | 2024-07-19 | 3.629 | 14,915,740 | +171,187 | 0.31% | 54,127,632 |
| 2024-07-22 | 2024-07-18 | 3.650 | 14,744,553 | -232,737 | 0.30% | 53,813,039 |
| 2024-07-19 | 2024-07-17 | 3.618 | 14,977,290 | -107,714 | 0.31% | 54,195,257 |
| 2024-07-18 | 2024-07-16 | 3.618 | 15,085,004 | -5,770 | 0.31% | 54,585,019 |
| 2024-07-17 | 2024-07-15 | 3.629 | 15,090,774 | +109,637 | 0.31% | 54,762,812 |
| 2024-07-16 | 2024-07-12 | 3.618 | 14,981,137 | +602,040 | 0.31% | 54,209,177 |
| 2024-07-15 | 2024-07-11 | 3.639 | 14,379,097 | -623,198 | 0.30% | 52,329,725 |
| 2024-07-12 | 2024-07-10 | 3.681 | 15,002,295 | +23,081 | 0.31% | 55,221,698 |
| 2024-07-11 | 2024-07-09 | 3.722 | 14,979,214 | -40,392 | 0.31% | 55,759,754 |
| 2024-07-10 | 2024-07-08 | 3.660 | 15,019,606 | +94,249 | 0.31% | 54,973,071 |
| 2024-07-09 | 2024-07-05 | 3.795 | 14,925,357 | +130,795 | 0.31% | 56,645,627 |
| 2024-07-08 | 2024-07-04 | 3.816 | 14,794,562 | -238,508 | 0.31% | 56,456,893 |
| 2024-07-05 | 2024-07-03 | 3.806 | 15,033,070 | +228,890 | 0.31% | 57,210,739 |
| 2024-07-04 | 2024-07-02 | 3.795 | 14,804,180 | +51,933 | 0.31% | 56,185,728 |
| 2024-07-03 | 2024-06-28 | 3.774 | 14,752,247 | +253,896 | 0.30% | 55,681,842 |
| 2024-07-02 | 2024-06-27 | 3.743 | 14,498,351 | +896,328 | 0.30% | 54,271,260 |
| 2024-06-28 | 2024-06-26 | 3.837 | 13,602,023 | +723,218 | 0.28% | 52,188,963 |
| 2024-06-27 | 2024-06-25 | 4.346 | 12,878,805 | +111,560 | 0.27% | 55,975,843 |
| 2024-06-26 | 2024-06-24 | 4.378 | 12,767,245 | +142,336 | 0.26% | 55,889,224 |
| 2024-06-25 | 2024-06-21 | 4.398 | 12,624,909 | -86,556 | 0.26% | 55,528,689 |
| 2024-06-24 | 2024-06-20 | 4.409 | 12,711,465 | -55,780 | 0.26% | 56,041,565 |
| 2024-06-21 | 2024-06-19 | 4.409 | 12,767,245 | +38,469 | 0.26% | 56,287,485 |
| 2024-06-20 | 2024-06-18 | 4.419 | 12,728,776 | -69,244 | 0.26% | 56,250,239 |
| 2024-06-19 | 2024-06-17 | 4.430 | 12,798,020 | +9,617 | 0.26% | 56,689,311 |
| 2024-06-18 | 2024-06-14 | 4.440 | 12,788,403 | +5,771 | 0.26% | 56,779,686 |
| 2024-06-17 | 2024-06-13 | 4.450 | 12,782,632 | +36,545 | 0.26% | 56,886,976 |
| 2024-06-14 | 2024-06-12 | 4.440 | 12,746,087 | -561,648 | 0.26% | 56,591,805 |
| 2024-06-13 | 2024-06-11 | 4.461 | 13,307,735 | -225,043 | 0.27% | 59,362,233 |
| 2024-06-12 | 2024-06-07 | 4.471 | 13,532,778 | -5,771 | 0.28% | 60,506,803 |
| 2024-06-11 | 2024-06-06 | 4.461 | 13,538,549 | -55,780 | 0.28% | 60,391,833 |
| 2024-06-07 | 2024-06-05 | 4.471 | 13,594,329 | -478,939 | 0.28% | 60,782,006 |
| 2024-06-06 | 2024-06-04 | 4.450 | 14,073,268 | -546,260 | 0.29% | 62,630,737 |
| 2024-06-05 | 2024-06-03 | 4.398 | 14,619,528 | -26,929 | 0.30% | 64,301,709 |
| 2024-06-04 | 2024-05-31 | 4.388 | 14,646,457 | -88,478 | 0.30% | 64,267,858 |
| 2024-06-03 | 2024-05-30 | 4.398 | 14,734,935 | -69,245 | 0.30% | 64,809,308 |
| 2024-05-31 | 2024-05-29 | 4.398 | 14,804,180 | +15,388 | 0.31% | 65,113,872 |
| 2024-05-30 | 2024-05-28 | 4.409 | 14,788,792 | -123,757 | 0.31% | 65,199,963 |
| 2024-05-29 | 2024-05-27 | 4.398 | 14,912,549 | -17,311 | 0.31% | 65,590,516 |
| 2024-05-28 | 2024-05-24 | 4.398 | 14,929,860 | -450,088 | 0.31% | 65,666,655 |
| 2024-05-27 | 2024-05-23 | 4.409 | 15,379,948 | -150,029 | 0.32% | 67,806,217 |
| 2024-05-24 | 2024-05-22 | 4.430 | 15,529,977 | -317,369 | 0.32% | 68,790,617 |
| 2024-05-23 | 2024-05-21 | 4.450 | 15,847,346 | -394,308 | 0.33% | 70,525,976 |
| 2024-05-22 | 2024-05-20 | 4.450 | 16,241,654 | -1,352,186 | 0.34% | 72,280,778 |
| 2024-05-21 | 2024-05-17 | 4.430 | 17,593,840 | -4,031,554 | 0.36% | 77,932,576 |
| 2024-05-20 | 2024-05-16 | 4.450 | 21,625,394 | +142,335 | 0.45% | 96,240,217 |
| 2024-05-17 | 2024-05-14 | 4.471 | 21,483,059 | -109,636 | 0.44% | 96,053,539 |
| 2024-05-16 | 2024-05-13 | 4.471 | 21,592,695 | +51,933 | 0.45% | 96,543,736 |
| 2024-05-14 | 2024-05-10 | 4.471 | 21,540,762 | -207,733 | 0.44% | 96,311,537 |
| 2024-05-13 | 2024-05-09 | 4.461 | 21,748,495 | -125,024 | 0.45% | 97,014,198 |
| 2024-05-10 | 2024-05-08 | 4.471 | 21,873,519 | -3,847 | 0.45% | 97,799,336 |
| 2024-05-09 | 2024-05-07 | 4.471 | 21,877,366 | -75,015 | 0.45% | 97,816,537 |
| 2024-05-08 | 2024-05-06 | 4.471 | 21,952,381 | -1,352,186 | 0.45% | 98,151,939 |
| 2024-05-07 | 2024-05-03 | 4.471 | 23,304,567 | -305,829 | 0.48% | 104,197,737 |
| 2024-05-06 | 2024-05-02 | 4.471 | 23,610,396 | -2,479,329 | 0.49% | 105,565,138 |
| 2024-05-03 | 2024-04-30 | 4.440 | 26,089,725 | -409,695 | 0.54% | 115,836,699 |
| 2024-05-02 | 2024-04-29 | 4.471 | 26,499,420 | -5,770 | 0.55% | 118,482,339 |
| 2024-04-30 | 2024-04-26 | 4.471 | 26,505,190 | +1,398,349 | 0.55% | 118,508,137 |
| 2024-04-29 | 2024-04-25 | 4.492 | 25,106,841 | -142,335 | 0.52% | 112,778,058 |
| 2024-04-26 | 2024-04-24 | 4.502 | 25,249,176 | -48,087 | 0.52% | 113,679,957 |
| 2024-04-25 | 2024-04-23 | 4.502 | 25,297,263 | -5,770 | 0.52% | 113,896,460 |
| 2024-04-24 | 2024-04-22 | 4.502 | 25,303,033 | -175,034 | 0.52% | 113,922,439 |
| 2024-04-23 | 2024-04-19 | 4.492 | 25,478,067 | -219,274 | 0.53% | 114,445,578 |
| 2024-04-22 | 2024-04-18 | 4.482 | 25,697,341 | -223,120 | 0.53% | 115,163,340 |
| 2024-04-19 | 2024-04-17 | 4.492 | 25,920,461 | -1,271,401 | 0.54% | 116,432,779 |
| 2024-04-18 | 2024-04-16 | 4.492 | 27,191,862 | -55,780 | 0.56% | 122,143,817 |
| 2024-04-17 | 2024-04-15 | 4.492 | 27,247,642 | -15,388 | 0.56% | 122,394,377 |
| 2024-04-16 | 2024-04-12 | 4.502 | 27,263,030 | -3,852,673 | 0.56% | 122,746,979 |
| 2024-04-15 | 2024-04-11 | 4.502 | 31,115,703 | -153,876 | 0.64% | 140,092,959 |
| 2024-04-12 | 2024-04-10 | 4.502 | 31,269,579 | -194,269 | 0.65% | 140,785,759 |
| 2024-04-11 | 2024-04-09 | 4.492 | 31,463,848 | -326,986 | 0.65% | 141,333,260 |
| 2024-04-10 | 2024-04-08 | 4.471 | 31,790,834 | +113,483 | 0.66% | 142,140,936 |
| 2024-04-09 | 2024-04-05 | 4.502 | 31,677,351 | -176,957 | 0.65% | 142,621,680 |
| 2024-04-08 | 2024-04-03 | 4.502 | 31,854,308 | -269,283 | 0.66% | 143,418,398 |
| 2024-04-05 | 2024-04-02 | 4.492 | 32,123,591 | -609,734 | 0.66% | 144,296,776 |
| 2024-04-03 | 2024-03-28 | 4.450 | 32,733,325 | -596,270 | 0.68% | 145,674,215 |
| 2024-04-02 | 2024-03-27 | 4.471 | 33,329,595 | +144,258 | 0.69% | 149,020,936 |
| 2024-03-28 | 2024-03-26 | 4.482 | 33,185,337 | +221,197 | 0.69% | 148,721,000 |
| 2024-03-27 | 2024-03-25 | 4.482 | 32,964,140 | +196,192 | 0.68% | 147,729,700 |
| 2024-03-26 | 2024-03-22 | 4.492 | 32,767,948 | -126,947 | 0.68% | 147,191,180 |
| 2024-03-25 | 2024-03-21 | 4.513 | 32,894,895 | -378,920 | 0.68% | 148,445,497 |
| 2024-03-22 | 2024-03-20 | 4.482 | 33,273,815 | -238,508 | 0.69% | 149,117,517 |
| 2024-03-21 | 2024-03-19 | 4.482 | 33,512,323 | -207,733 | 0.69% | 150,186,397 |
| 2024-03-20 | 2024-03-18 | 4.513 | 33,720,056 | -298,135 | 0.70% | 152,169,219 |
| 2024-03-19 | 2024-03-15 | 4.502 | 34,018,191 | -100,019 | 0.70% | 153,160,899 |
| 2024-03-18 | 2024-03-14 | 4.482 | 34,118,210 | -503,945 | 0.70% | 152,901,696 |
| 2024-03-15 | 2024-03-13 | 4.492 | 34,622,155 | -1,302,176 | 0.71% | 155,520,140 |
| 2024-03-14 | 2024-03-12 | 4.492 | 35,924,331 | -990,578 | 0.74% | 161,369,417 |
| 2024-03-13 | 2024-03-11 | 4.482 | 36,914,909 | -778,997 | 0.76% | 165,435,179 |
| 2024-03-12 | 2024-03-08 | 4.492 | 37,693,906 | -1,040,588 | 0.78% | 169,318,216 |
| 2024-03-11 | 2024-03-07 | 4.492 | 38,734,494 | -1,527,220 | 0.80% | 173,992,460 |
| 2024-03-08 | 2024-03-06 | 4.492 | 40,261,714 | -590,500 | 0.83% | 180,852,618 |
| 2024-03-07 | 2024-03-05 | 4.482 | 40,852,214 | -488,556 | 0.84% | 183,080,320 |
| 2024-03-06 | 2024-03-04 | 4.513 | 41,340,770 | -471,246 | 0.85% | 186,559,378 |
| 2024-03-05 | 2024-03-01 | 4.523 | 41,812,016 | -1,625,316 | 0.86% | 189,120,740 |
| 2024-03-04 | 2024-02-29 | 4.492 | 43,437,332 | -1,752,745 | 0.90% | 195,117,258 |
| 2024-03-01 | 2024-02-28 | 4.492 | 45,190,077 | -2,765,923 | 0.93% | 202,990,458 |
| 2024-02-29 | 2024-02-27 | 4.502 | 47,956,000 | -2,467,788 | 0.99% | 215,913,423 |
| 2024-02-28 | 2024-02-26 | 4.492 | 50,423,788 | -1,931,145 | 1.04% | 226,499,897 |
| 2024-02-27 | 2024-02-23 | 4.461 | 52,354,933 | -7,960,029 | 1.08% | 233,541,301 |
| 2024-02-26 | 2024-02-22 | 4.430 | 60,314,962 | -10,175,153 | 1.25% | 267,167,393 |
| 2024-02-14 | 2024-02-07 | 3.567 | 70,490,115 | -650,127 | 1.46% | 251,403,392 |
| 2024-02-08 | 2024-02-06 | 3.244 | 71,140,242 | -257,742 | 1.47% | 230,790,924 |
| 2024-02-07 | 2024-02-05 | 3.026 | 71,397,984 | +344,297 | 1.47% | 216,036,799 |
| 2024-02-06 | 2024-02-02 | 3.005 | 71,053,687 | -521,447 | 1.47% | 213,517,392 |
| 2024-02-05 | 2024-02-01 | 3.088 | 71,575,134 | +1,983,078 | 1.48% | 221,038,240 |
| 2024-02-02 | 2024-01-31 | 3.109 | 69,592,056 | -171,187 | 1.44% | 216,361,334 |
| 2024-02-01 | 2024-01-30 | 3.130 | 69,763,243 | -505,675 | 1.44% | 218,344,346 |
| 2024-01-31 | 2024-01-29 | 3.223 | 70,268,918 | +898,251 | 1.45% | 226,502,894 |
| 2024-01-30 | 2024-01-26 | 3.119 | 69,370,667 | +536,643 | 1.43% | 216,394,351 |
| 2024-01-29 | 2024-01-25 | 3.161 | 68,834,024 | +376,997 | 1.42% | 217,583,289 |
| 2024-01-26 | 2024-01-24 | 3.099 | 68,457,027 | +494,327 | 1.41% | 212,120,720 |
| 2024-01-25 | 2024-01-23 | 3.015 | 67,962,700 | +561,648 | 1.40% | 204,935,604 |
| 2024-01-24 | 2024-01-22 | 2.984 | 67,401,052 | -1,356,034 | 1.39% | 201,139,500 |
| 2024-01-23 | 2024-01-19 | 3.109 | 68,757,086 | -2,048,475 | 1.42% | 213,765,417 |
| 2024-01-22 | 2024-01-18 | 3.171 | 70,805,561 | -2,458,171 | 1.46% | 224,551,521 |
| 2024-01-19 | 2024-01-17 | 3.234 | 73,263,732 | -1,179,076 | 1.51% | 236,918,089 |
| 2024-01-18 | 2024-01-16 | 3.327 | 74,442,808 | -155,799 | 1.54% | 247,697,441 |
| 2024-01-17 | 2024-01-15 | 3.411 | 74,598,607 | -473,169 | 1.54% | 254,421,235 |
| 2024-01-16 | 2024-01-12 | 3.390 | 75,071,776 | +392,384 | 1.55% | 254,473,806 |
| 2024-01-15 | 2024-01-11 | 3.494 | 74,679,392 | +346,221 | 1.54% | 260,908,871 |
| 2024-01-12 | 2024-01-10 | 3.473 | 74,333,171 | +325,063 | 1.53% | 258,153,443 |
| 2024-01-11 | 2024-01-09 | 3.483 | 74,008,108 | +1,265,631 | 1.53% | 257,794,058 |
| 2024-01-10 | 2024-01-08 | 3.275 | 72,742,477 | +3,745,056 | 1.50% | 238,257,968 |
| 2024-01-09 | 2024-01-05 | 4.014 | 68,997,421 | +292,365 | 1.42% | 276,929,331 |
| 2024-01-08 | 2024-01-04 | 3.993 | 68,705,056 | -1,092,521 | 1.42% | 274,327,103 |
| 2024-01-05 | 2024-01-03 | 3.972 | 69,797,577 | +1,875,365 | 1.44% | 277,237,838 |
| 2024-01-04 | 2024-01-02 | 3.941 | 67,922,212 | +1,988,849 | 1.40% | 267,670,078 |
| 2024-01-03 | 2023-12-29 | 4.086 | 65,933,363 | -1,094,444 | 1.36% | 269,430,386 |
| 2024-01-02 | 2023-12-28 | 4.076 | 67,027,807 | +1,113,679 | 1.38% | 273,205,773 |
| 2023-12-29 | 2023-12-27 | 4.097 | 65,914,128 | +80,785 | 1.36% | 270,037,157 |
| 2023-12-28 | 2023-12-22 | 4.066 | 65,833,343 | +275,053 | 1.36% | 267,652,597 |
| 2023-12-27 | 2023-12-21 | 4.138 | 65,558,290 | +165,417 | 1.35% | 271,306,053 |
| 2023-12-22 | 2023-12-20 | 4.128 | 65,392,873 | +142,335 | 1.35% | 269,941,539 |
| 2023-12-21 | 2023-12-19 | 4.107 | 65,250,538 | +1,438,742 | 1.35% | 267,997,034 |
| 2023-12-20 | 2023-12-18 | 4.128 | 63,811,796 | -48,086 | 1.32% | 263,414,859 |
| 2023-12-19 | 2023-12-15 | 4.190 | 63,859,882 | +5,808,823 | 1.32% | 267,597,439 |
| 2023-12-18 | 2023-12-14 | 4.138 | 58,051,059 | +3,981,544 | 1.20% | 240,238,171 |
| 2023-12-15 | 2023-12-13 | 4.211 | 54,069,515 | +748,222 | 1.12% | 227,696,467 |
| 2023-12-14 | 2023-12-12 | 4.118 | 53,321,293 | +144,259 | 1.10% | 219,555,668 |
| 2023-12-13 | 2023-12-11 | 4.066 | 53,177,034 | +188,499 | 1.10% | 216,197,000 |
| 2023-12-12 | 2023-12-08 | 4.014 | 52,988,535 | -334,681 | 1.09% | 212,675,769 |
| 2023-12-11 | 2023-12-07 | 4.055 | 53,323,216 | +561,648 | 1.10% | 216,236,865 |
| 2023-12-08 | 2023-12-06 | 4.024 | 52,761,568 | +671,284 | 1.09% | 212,313,424 |
| 2023-12-06 | 2023-12-04 | 3.920 | 52,090,284 | -1,125,219 | 1.08% | 204,195,831 |
| 2023-12-05 | 2023-12-01 | 4.138 | 53,215,503 | +159,647 | 1.10% | 220,226,734 |
| 2023-12-04 | 2023-11-30 | 4.159 | 53,055,856 | +2,248,514 | 1.10% | 220,669,399 |
| 2023-12-01 | 2023-11-29 | 4.003 | 50,807,342 | -1,073,286 | 1.05% | 203,392,999 |
| 2023-11-30 | 2023-11-28 | 4.066 | 51,880,628 | +313,523 | 1.07% | 210,926,320 |
| 2023-11-29 | 2023-11-27 | 3.962 | 51,567,105 | -28,852 | 1.06% | 204,289,724 |
| 2023-11-28 | 2023-11-24 | 3.930 | 51,595,957 | +223,121 | 1.07% | 202,794,544 |
| 2023-11-27 | 2023-11-23 | 3.878 | 51,372,836 | -627,046 | 1.06% | 199,246,714 |
| 2023-11-24 | 2023-11-22 | 3.806 | 51,999,882 | +115,408 | 1.07% | 197,893,823 |
| 2023-11-23 | 2023-11-21 | 3.816 | 51,884,474 | -165,417 | 1.07% | 197,994,113 |
| 2023-11-22 | 2023-11-20 | 3.785 | 52,049,891 | +257,742 | 1.07% | 197,001,713 |
| 2023-11-21 | 2023-11-17 | 3.691 | 51,792,149 | +23,082 | 1.07% | 191,179,393 |
| 2023-11-20 | 2023-11-16 | 3.702 | 51,769,067 | +330,833 | 1.07% | 191,632,485 |
| 2023-11-17 | 2023-11-15 | 3.754 | 51,438,234 | +1,088,674 | 1.06% | 193,082,115 |
| 2023-11-16 | 2023-11-14 | 3.764 | 50,349,560 | +236,584 | 1.04% | 189,519,126 |
| 2023-11-15 | 2023-11-13 | 3.660 | 50,112,976 | +176,958 | 1.03% | 183,417,873 |
| 2023-11-14 | 2023-11-10 | 3.702 | 49,936,018 | +425,083 | 1.03% | 184,847,125 |
| 2023-11-13 | 2023-11-09 | 3.733 | 49,510,935 | +109,636 | 1.02% | 184,818,045 |
| 2023-11-10 | 2023-11-08 | 3.774 | 49,401,299 | +63,474 | 1.02% | 186,463,481 |
| 2023-11-09 | 2023-11-07 | 3.743 | 49,337,825 | +55,780 | 1.02% | 184,684,860 |
| 2023-11-08 | 2023-11-06 | 3.910 | 49,282,045 | -326,987 | 1.02% | 192,674,997 |
| 2023-11-07 | 2023-11-03 | 3.972 | 49,609,032 | +707,831 | 1.02% | 197,048,399 |
| 2023-11-06 | 2023-11-02 | 3.962 | 48,901,201 | -1,425,278 | 1.01% | 193,728,402 |
| 2023-11-03 | 2023-11-01 | 3.982 | 50,326,479 | -569,341 | 1.04% | 200,421,411 |
| 2023-11-02 | 2023-10-31 | 4.003 | 50,895,820 | +907,869 | 1.05% | 203,747,196 |
| 2023-11-01 | 2023-10-30 | 3.972 | 49,987,951 | +411,618 | 1.03% | 198,553,475 |
| 2023-10-31 | 2023-10-27 | 4.034 | 49,576,333 | +3,568,002 | 1.02% | 200,011,479 |
| 2023-10-30 | 2023-10-26 | 3.878 | 46,008,331 | +203,309 | 0.95% | 178,440,777 |
| 2023-10-27 | 2023-10-25 | 3.816 | 45,805,022 | +511,638 | 0.95% | 174,794,577 |
| 2023-10-26 | 2023-10-24 | 3.826 | 45,293,384 | -607,810 | 0.94% | 173,313,097 |
| 2023-10-25 | 2023-10-20 | 3.567 | 45,901,194 | +523,178 | 0.95% | 163,706,867 |
| 2023-10-24 | 2023-10-19 | 3.587 | 45,378,016 | +528,949 | 0.94% | 162,784,629 |
| 2023-10-20 | 2023-10-18 | 3.546 | 44,849,067 | +1,621,470 | 0.93% | 159,021,771 |
| 2023-10-19 | 2023-10-17 | 3.650 | 43,227,597 | +611,657 | 0.89% | 157,767,304 |
| 2023-10-18 | 2023-10-16 | 3.691 | 42,615,940 | +340,451 | 0.88% | 157,307,424 |
| 2023-10-17 | 2023-10-13 | 3.733 | 42,275,489 | +2,233,127 | 0.87% | 157,809,042 |
| 2023-10-16 | 2023-10-12 | 3.764 | 40,042,362 | +353,915 | 0.83% | 150,722,140 |
| 2023-10-13 | 2023-10-11 | 3.764 | 39,688,447 | +946,338 | 0.82% | 149,389,980 |
| 2023-10-12 | 2023-10-10 | 3.764 | 38,742,109 | +686,673 | 0.80% | 145,827,901 |
| 2023-10-11 | 2023-10-09 | 3.826 | 38,055,436 | +469,322 | 0.79% | 145,617,414 |
| 2023-10-10 | 2023-10-06 | 3.816 | 37,586,114 | +28,851 | 0.78% | 143,430,755 |
| 2023-10-09 | 2023-10-05 | 3.681 | 37,557,263 | +38,469 | 0.78% | 138,243,905 |
| 2023-10-06 | 2023-10-04 | 3.691 | 37,518,794 | +123,101 | 0.77% | 138,492,424 |
| 2023-10-05 | 2023-10-03 | 3.743 | 37,395,693 | +448,165 | 0.77% | 139,982,221 |
| 2023-10-04 | 2023-09-29 | 3.795 | 36,947,528 | -321,217 | 0.76% | 140,225,516 |
| 2023-10-03 | 2023-09-28 | 3.743 | 37,268,745 | -180,804 | 0.77% | 139,507,021 |
| 2023-09-29 | 2023-09-27 | 3.702 | 37,449,549 | -392,384 | 0.77% | 138,626,221 |
| 2023-09-28 | 2023-09-26 | 3.702 | 37,841,933 | +1,040,587 | 0.78% | 140,078,701 |
| 2023-09-27 | 2023-09-25 | 3.650 | 36,801,346 | +525,102 | 0.76% | 134,313,484 |
| 2023-09-26 | 2023-09-22 | 3.525 | 36,276,244 | -61,550 | 0.75% | 127,870,631 |
| 2023-09-25 | 2023-09-21 | 3.317 | 36,337,794 | +698,212 | 0.75% | 120,530,799 |
| 2023-09-22 | 2023-09-20 | 3.390 | 35,639,582 | +715,524 | 0.74% | 120,808,918 |
| 2023-09-21 | 2023-09-19 | 3.286 | 34,924,058 | -17,311 | 0.72% | 114,752,083 |
| 2023-09-20 | 2023-09-18 | 3.119 | 34,941,369 | +338,528 | 0.72% | 108,995,851 |
| 2023-09-19 | 2023-09-15 | 3.078 | 34,602,841 | +1,159,841 | 0.71% | 106,500,651 |
| 2023-09-18 | 2023-09-14 | 3.140 | 33,443,000 | +436,623 | 0.69% | 105,017,329 |
| 2023-09-15 | 2023-09-13 | 3.182 | 33,006,377 | +378,920 | 0.68% | 105,019,048 |
| 2023-09-14 | 2023-09-12 | 3.223 | 32,627,457 | +5,535,693 | 0.67% | 105,170,446 |
| 2023-09-13 | 2023-09-11 | 3.171 | 27,091,764 | -1,923 | 0.56% | 85,918,348 |
| 2023-09-12 | 2023-09-07 | 3.119 | 27,093,687 | +30,775 | 0.56% | 84,515,849 |
| 2023-09-11 | 2023-09-06 | 3.171 | 27,062,912 | +40,392 | 0.56% | 85,826,847 |
| 2023-09-07 | 2023-09-05 | 3.171 | 27,022,520 | +138,489 | 0.56% | 85,698,749 |
| 2023-09-06 | 2023-09-04 | 3.203 | 26,884,031 | -15,388 | 0.56% | 86,098,166 |
| 2023-09-05 | 2023-08-31 | 3.182 | 26,899,419 | -17,311 | 0.56% | 85,588,048 |
| 2023-09-04 | 2023-08-30 | 3.234 | 26,916,730 | +59,627 | 0.56% | 87,042,525 |
| 2023-08-31 | 2023-08-29 | 3.265 | 26,857,103 | -19,234 | 0.55% | 87,687,484 |
| 2023-08-30 | 2023-08-28 | 3.161 | 26,876,337 | +32,698 | 0.55% | 84,955,687 |
| 2023-08-29 | 2023-08-25 | 3.151 | 26,843,639 | +30,776 | 0.55% | 84,573,210 |
| 2023-08-28 | 2023-08-24 | 3.151 | 26,812,863 | +25,004 | 0.55% | 84,476,247 |
| 2023-08-25 | 2023-08-23 | 3.119 | 26,787,859 | -42,315 | 0.55% | 83,561,851 |
| 2023-08-24 | 2023-08-22 | 3.057 | 26,830,174 | -5,771 | 0.55% | 82,019,972 |
| 2023-08-23 | 2023-08-21 | 3.057 | 26,835,945 | -165,417 | 0.55% | 82,037,614 |
| 2023-08-22 | 2023-08-18 | 3.026 | 27,001,362 | +398,155 | 0.56% | 81,701,016 |
| 2023-08-21 | 2023-08-17 | 3.275 | 26,603,207 | +38,469 | 0.55% | 87,135,142 |
| 2023-08-18 | 2023-08-16 | 3.265 | 26,564,738 | -5,771 | 0.55% | 86,732,922 |
| 2023-08-16 | 2023-08-14 | 3.275 | 26,570,509 | -78,861 | 0.55% | 87,028,044 |
| 2023-08-15 | 2023-08-11 | 3.286 | 26,649,370 | -40,393 | 0.55% | 87,563,442 |
| 2023-08-14 | 2023-08-10 | 3.286 | 26,689,763 | +5,771 | 0.55% | 87,696,164 |
| 2023-08-11 | 2023-08-09 | 3.327 | 26,683,992 | -111,560 | 0.55% | 88,787,039 |
| 2023-08-10 | 2023-08-08 | 3.296 | 26,795,552 | -71,168 | 0.55% | 88,322,380 |
| 2023-08-09 | 2023-08-07 | 3.255 | 26,866,720 | +1,013,659 | 0.55% | 87,439,523 |
| 2023-08-08 | 2023-08-04 | 3.702 | 25,853,061 | -592,423 | 0.53% | 95,699,741 |
| 2023-08-07 | 2023-08-03 | 3.587 | 26,445,484 | +103,866 | 0.55% | 94,867,927 |
| 2023-08-04 | 2023-08-02 | 3.587 | 26,341,618 | +65,398 | 0.54% | 94,495,328 |
| 2023-08-03 | 2023-08-01 | 3.691 | 26,276,220 | -273,131 | 0.54% | 96,992,921 |
| 2023-08-02 | 2023-07-31 | 3.733 | 26,549,351 | +265,437 | 0.55% | 99,105,362 |
| 2023-08-01 | 2023-07-28 | 3.754 | 26,283,914 | +396,231 | 0.54% | 98,661,118 |
| 2023-07-31 | 2023-07-27 | 3.598 | 25,887,683 | -140,412 | 0.53% | 93,136,106 |
| 2023-07-28 | 2023-07-26 | 3.587 | 26,028,095 | +138,488 | 0.54% | 93,370,627 |
| 2023-07-27 | 2023-07-25 | 3.587 | 25,889,607 | -15,387 | 0.53% | 92,873,828 |
| 2023-07-26 | 2023-07-24 | 3.535 | 25,904,994 | +340,450 | 0.53% | 91,582,229 |
| 2023-07-25 | 2023-07-21 | 3.525 | 25,564,544 | +23,082 | 0.53% | 90,112,812 |
| 2023-07-24 | 2023-07-20 | 3.515 | 25,541,462 | +17,311 | 0.53% | 89,765,871 |
| 2023-07-21 | 2023-07-19 | 3.494 | 25,524,151 | -9,617 | 0.53% | 89,174,232 |
| 2023-07-20 | 2023-07-18 | 3.525 | 25,533,768 | +15,387 | 0.53% | 90,004,329 |
| 2023-07-19 | 2023-07-14 | 3.556 | 25,518,381 | +53,857 | 0.53% | 90,746,110 |
| 2023-07-18 | 2023-07-13 | 3.556 | 25,464,524 | -51,933 | 0.53% | 90,554,589 |
| 2023-07-14 | 2023-07-12 | 3.473 | 25,516,457 | -119,254 | 0.53% | 88,616,712 |
| 2023-07-13 | 2023-07-11 | 3.515 | 25,635,711 | +117,330 | 0.53% | 90,097,110 |
| 2023-07-12 | 2023-07-10 | 3.577 | 25,518,381 | +36,546 | 0.53% | 91,276,789 |
| 2023-07-11 | 2023-07-07 | 3.504 | 25,481,835 | -3,847 | 0.53% | 89,291,351 |
| 2023-07-10 | 2023-07-06 | 3.567 | 25,485,682 | +148,683 | 0.53% | 90,894,828 |
| 2023-07-07 | 2023-07-05 | 3.754 | 25,336,999 | +53,856 | 0.52% | 95,106,713 |
| 2023-07-06 | 2023-07-04 | 3.816 | 25,283,143 | -42,316 | 0.52% | 96,481,916 |
| 2023-07-05 | 2023-07-03 | 3.743 | 25,325,459 | +40,393 | 0.52% | 94,800,062 |
| 2023-07-04 | 2023-06-30 | 3.795 | 25,285,066 | +44,239 | 0.52% | 95,963,427 |
| 2023-07-03 | 2023-06-29 | 3.733 | 25,240,827 | +23,082 | 0.52% | 94,220,808 |
| 2023-06-30 | 2023-06-28 | 3.764 | 25,217,745 | +109,636 | 0.52% | 94,921,286 |
| 2023-06-29 | 2023-06-27 | 3.774 | 25,108,109 | +1,924 | 0.52% | 94,769,682 |
| 2023-06-28 | 2023-06-26 | 3.743 | 25,106,185 | +15,388 | 0.52% | 93,979,260 |
| 2023-06-27 | 2023-06-23 | 3.722 | 25,090,797 | +9,617 | 0.52% | 93,399,871 |
| 2023-06-26 | 2023-06-21 | 3.774 | 25,081,180 | +82,708 | 0.52% | 94,668,040 |
| 2023-06-23 | 2023-06-20 | 3.941 | 24,998,472 | +51,933 | 0.52% | 98,514,797 |
| 2023-06-21 | 2023-06-19 | 3.951 | 24,946,539 | -71,167 | 0.52% | 98,569,532 |
| 2023-06-20 | 2023-06-16 | 3.972 | 25,017,706 | +170,225 | 0.52% | 99,370,996 |
| 2023-06-19 | 2023-06-15 | 3.889 | 24,847,481 | +7,694 | 0.51% | 96,627,950 |
| 2023-06-16 | 2023-06-14 | 3.878 | 24,839,787 | +48,086 | 0.51% | 96,339,745 |
| 2023-06-15 | 2023-06-13 | 3.910 | 24,791,701 | +117,331 | 0.51% | 96,926,597 |
| 2023-06-14 | 2023-06-12 | 3.910 | 24,674,370 | +88,479 | 0.51% | 96,467,875 |
| 2023-06-13 | 2023-06-09 | 3.941 | 24,585,891 | +13,464 | 0.51% | 96,888,885 |
| 2023-06-12 | 2023-06-08 | 3.962 | 24,572,427 | -140,412 | 0.51% | 97,346,832 |
| 2023-06-09 | 2023-06-07 | 4.055 | 24,712,839 | +36,545 | 0.51% | 100,215,764 |
| 2023-06-08 | 2023-06-06 | 4.066 | 24,676,294 | +96,173 | 0.51% | 100,324,150 |
| 2023-06-07 | 2023-06-05 | 3.982 | 24,580,121 | -34,622 | 0.51% | 97,888,480 |
| 2023-06-06 | 2023-06-02 | 3.982 | 24,614,743 | -169,264 | 0.51% | 98,026,360 |
| 2023-06-05 | 2023-06-01 | 4.006 | 24,784,007 | -996,348 | 0.51% | 99,280,683 |
| 2023-06-02 | 2023-05-31 | 3.974 | 25,780,355 | +343,838 | 0.53% | 102,456,586 |
| 2023-06-01 | 2023-05-30 | 4.080 | 25,436,517 | -738,023 | 0.53% | 103,771,536 |
| 2023-05-31 | 2023-05-29 | 4.164 | 26,174,540 | +115,731 | 0.55% | 108,989,783 |
| 2023-05-30 | 2023-05-25 | 4.111 | 26,058,809 | -314,940 | 0.55% | 107,134,366 |
| 2023-05-29 | 2023-05-24 | 4.175 | 26,373,749 | -17,075 | 0.55% | 110,097,305 |
| 2023-05-25 | 2023-05-23 | 4.259 | 26,390,824 | +91,067 | 0.55% | 112,394,213 |
| 2023-05-24 | 2023-05-22 | 4.269 | 26,299,757 | -41,739 | 0.55% | 112,283,617 |
| 2023-05-23 | 2023-05-19 | 4.196 | 26,341,496 | -941,027 | 0.55% | 110,518,032 |
| 2023-05-22 | 2023-05-18 | 4.175 | 27,282,523 | +104,348 | 0.57% | 113,890,985 |
| 2023-05-19 | 2023-05-17 | 4.248 | 27,178,175 | +100,553 | 0.57% | 115,460,909 |
| 2023-05-18 | 2023-05-16 | 4.375 | 27,077,622 | +129,012 | 0.57% | 118,459,052 |
| 2023-05-17 | 2023-05-15 | 4.343 | 26,948,610 | +24,664 | 0.56% | 117,042,400 |
| 2023-05-16 | 2023-05-12 | 4.343 | 26,923,946 | +172,648 | 0.56% | 116,935,281 |
| 2023-05-15 | 2023-05-11 | 4.438 | 26,751,298 | -187,826 | 0.56% | 118,723,472 |
| 2023-05-12 | 2023-05-10 | 4.543 | 26,939,124 | +147,984 | 0.56% | 122,396,888 |
| 2023-05-11 | 2023-05-09 | 4.543 | 26,791,140 | -219,130 | 0.56% | 121,724,528 |
| 2023-05-10 | 2023-05-08 | 4.754 | 27,010,270 | +1,897 | 0.57% | 128,414,807 |
| 2023-05-09 | 2023-05-05 | 4.796 | 27,008,373 | +258,023 | 0.57% | 129,544,642 |
| 2023-05-08 | 2023-05-04 | 4.617 | 26,750,350 | -741,817 | 0.56% | 123,513,155 |
| 2023-05-05 | 2023-05-03 | 4.470 | 27,492,167 | +49,328 | 0.58% | 122,880,923 |
| 2023-05-04 | 2023-05-02 | 4.543 | 27,442,839 | +45,533 | 0.57% | 124,685,498 |
| 2023-05-03 | 2023-04-28 | 4.512 | 27,397,306 | -635,572 | 0.57% | 123,612,180 |
| 2023-05-02 | 2023-04-27 | 4.522 | 28,032,878 | -629,881 | 0.59% | 126,775,290 |
| 2023-04-28 | 2023-04-26 | 4.396 | 28,662,759 | +17,075 | 0.60% | 125,998,009 |
| 2023-04-27 | 2023-04-25 | 4.385 | 28,645,684 | -258,024 | 0.60% | 125,620,976 |
| 2023-04-26 | 2023-04-24 | 4.501 | 28,903,708 | -85,375 | 0.61% | 130,104,126 |
| 2023-04-25 | 2023-04-21 | 4.333 | 28,989,083 | +129,012 | 0.61% | 125,598,929 |
| 2023-04-24 | 2023-04-20 | 4.364 | 28,860,071 | +39,842 | 0.60% | 125,952,668 |
| 2023-04-21 | 2023-04-19 | 4.428 | 28,820,229 | -129,012 | 0.60% | 127,601,668 |
| 2023-04-20 | 2023-04-18 | 4.470 | 28,949,241 | +77,786 | 0.61% | 129,393,563 |
| 2023-04-19 | 2023-04-17 | 4.554 | 28,871,455 | -407,904 | 0.60% | 131,480,714 |
| 2023-04-18 | 2023-04-14 | 4.575 | 29,279,359 | +127,114 | 0.61% | 133,955,617 |
| 2023-04-17 | 2023-04-13 | 4.617 | 29,152,245 | -182,134 | 0.61% | 134,603,313 |
| 2023-04-14 | 2023-04-12 | 4.512 | 29,334,379 | -316,838 | 0.61% | 132,351,937 |
| 2023-04-13 | 2023-04-11 | 4.512 | 29,651,217 | -288,379 | 0.62% | 133,781,459 |
| 2023-04-12 | 2023-04-06 | 4.428 | 29,939,596 | -110,039 | 0.63% | 132,557,670 |
| 2023-04-11 | 2023-04-04 | 4.406 | 30,049,635 | -174,546 | 0.63% | 132,411,321 |
| 2023-04-06 | 2023-04-03 | 4.333 | 30,224,181 | -24,664 | 0.63% | 130,950,149 |
| 2023-04-04 | 2023-03-31 | 4.333 | 30,248,845 | +132,806 | 0.63% | 131,057,009 |
| 2023-04-03 | 2023-03-30 | 4.322 | 30,116,039 | +7,589 | 0.63% | 130,164,137 |
| 2023-03-31 | 2023-03-29 | 4.385 | 30,108,450 | +170,751 | 0.63% | 132,035,697 |
| 2023-03-30 | 2023-03-28 | 4.343 | 29,937,699 | -271,304 | 0.63% | 130,024,523 |
| 2023-03-29 | 2023-03-27 | 4.333 | 30,209,003 | -89,170 | 0.63% | 130,884,389 |
| 2023-03-28 | 2023-03-24 | 4.290 | 30,298,173 | +66,403 | 0.63% | 129,993,155 |
| 2023-03-27 | 2023-03-23 | 4.428 | 30,231,770 | +163,162 | 0.63% | 133,851,271 |
| 2023-03-24 | 2023-03-22 | 4.428 | 30,068,608 | +17,075 | 0.63% | 133,128,871 |
| 2023-03-23 | 2023-03-21 | 4.470 | 30,051,533 | -92,964 | 0.63% | 134,320,445 |
| 2023-03-22 | 2023-03-20 | 4.459 | 30,144,497 | -136,601 | 0.63% | 134,418,190 |
| 2023-03-21 | 2023-03-17 | 4.691 | 30,281,098 | -1,656,283 | 0.63% | 142,050,009 |
| 2023-03-20 | 2023-03-16 | 4.449 | 31,937,381 | -899,288 | 0.67% | 142,076,217 |
| 2023-03-17 | 2023-03-15 | 4.259 | 32,836,669 | -2,050,907 | 0.69% | 139,846,015 |
| 2023-03-16 | 2023-03-14 | 4.101 | 34,887,576 | -1,758,734 | 0.73% | 143,063,891 |
| 2023-03-15 | 2023-03-13 | 4.132 | 36,646,310 | +233,360 | 0.77% | 151,434,892 |
| 2023-03-14 | 2023-03-10 | 4.164 | 36,412,950 | -165,060 | 0.76% | 151,622,131 |
| 2023-03-13 | 2023-03-09 | 4.196 | 36,578,010 | -9,486 | 0.77% | 153,466,215 |
| 2023-03-10 | 2023-03-08 | 4.217 | 36,587,496 | -180,237 | 0.77% | 154,277,401 |
| 2023-03-09 | 2023-03-07 | 4.343 | 36,767,733 | -39,842 | 0.77% | 159,688,523 |
| 2023-03-08 | 2023-03-06 | 4.343 | 36,807,575 | -11,383 | 0.77% | 159,861,564 |
| 2023-03-07 | 2023-03-03 | 4.333 | 36,818,958 | -47,431 | 0.77% | 159,522,868 |
| 2023-03-06 | 2023-03-02 | 4.343 | 36,866,389 | -235,257 | 0.77% | 160,117,003 |
| 2023-03-03 | 2023-03-01 | 4.396 | 37,101,646 | -2,223,555 | 0.78% | 163,094,332 |
| 2023-03-02 | 2023-02-28 | 4.290 | 39,325,201 | +102,450 | 0.82% | 168,723,274 |
| 2023-03-01 | 2023-02-27 | 4.248 | 39,222,751 | -1,066,244 | 0.82% | 166,629,823 |
| 2023-02-28 | 2023-02-24 | 4.375 | 40,288,995 | +2,278,576 | 0.84% | 176,256,104 |
| 2023-02-27 | 2023-02-23 | 4.480 | 38,010,419 | +610,908 | 0.80% | 170,294,735 |
| 2023-02-24 | 2023-02-22 | 4.480 | 37,399,511 | +906,877 | 0.78% | 167,557,738 |
| 2023-02-23 | 2023-02-21 | 4.491 | 36,492,634 | +159,367 | 0.76% | 163,879,430 |
| 2023-02-22 | 2023-02-20 | 4.522 | 36,333,267 | +819,604 | 0.76% | 164,312,793 |
| 2023-02-21 | 2023-02-17 | 4.533 | 35,513,663 | +36,048 | 0.74% | 160,980,607 |
| 2023-02-20 | 2023-02-16 | 4.533 | 35,477,615 | -817,707 | 0.74% | 160,817,204 |
| 2023-02-17 | 2023-02-15 | 4.501 | 36,295,322 | -111,937 | 0.76% | 163,375,964 |
| 2023-02-16 | 2023-02-14 | 4.385 | 36,407,259 | +711,462 | 0.76% | 159,658,097 |
| 2023-02-15 | 2023-02-13 | 4.322 | 35,695,797 | +447,747 | 0.75% | 154,280,336 |
| 2023-02-14 | 2023-02-10 | 4.185 | 35,248,050 | -79,684 | 0.74% | 147,514,679 |
| 2023-02-13 | 2023-02-09 | 4.164 | 35,327,734 | -278,893 | 0.74% | 147,103,333 |
| 2023-02-10 | 2023-02-08 | 4.080 | 35,606,627 | +237,154 | 0.75% | 145,261,805 |
| 2023-02-09 | 2023-02-07 | 4.132 | 35,369,473 | -43,636 | 0.74% | 146,158,572 |
| 2023-02-08 | 2023-02-06 | 4.248 | 35,413,109 | +49,328 | 0.74% | 150,445,339 |
| 2023-02-07 | 2023-02-03 | 4.375 | 35,363,781 | -326,324 | 0.74% | 154,709,301 |
| 2023-02-06 | 2023-02-02 | 4.196 | 35,690,105 | -170,751 | 0.75% | 149,740,932 |
| 2023-02-03 | 2023-02-01 | 4.111 | 35,860,856 | -927,746 | 0.75% | 147,433,065 |
| 2023-02-02 | 2023-01-31 | 3.953 | 36,788,602 | -667,826 | 0.77% | 145,430,061 |
| 2023-02-01 | 2023-01-30 | 4.016 | 37,456,428 | +151,779 | 0.78% | 150,439,184 |
| 2023-01-31 | 2023-01-27 | 4.090 | 37,304,649 | +533,122 | 0.78% | 152,582,357 |
| 2023-01-30 | 2023-01-26 | 4.090 | 36,771,527 | +212,490 | 0.77% | 150,401,797 |
| 2023-01-27 | 2023-01-20 | 4.101 | 36,559,037 | -144,190 | 0.77% | 149,918,070 |
| 2023-01-26 | 2023-01-19 | 4.027 | 36,703,227 | -624,189 | 0.77% | 147,800,957 |
| 2023-01-20 | 2023-01-18 | 4.069 | 37,327,416 | -96,759 | 0.78% | 151,888,491 |
| 2023-01-19 | 2023-01-17 | 4.111 | 37,424,175 | +271,304 | 0.78% | 153,860,265 |
| 2023-01-18 | 2023-01-16 | 4.027 | 37,152,871 | +290,277 | 0.78% | 149,611,638 |
| 2023-01-17 | 2023-01-13 | 4.111 | 36,862,594 | +369,011 | 0.77% | 151,551,464 |
| 2023-01-16 | 2023-01-12 | 4.153 | 36,493,583 | +637,470 | 0.76% | 151,573,180 |
| 2023-01-13 | 2023-01-11 | 4.175 | 35,856,113 | +142,292 | 0.75% | 149,681,466 |
| 2023-01-12 | 2023-01-10 | 4.143 | 35,713,821 | +927,747 | 0.75% | 147,958,017 |
| 2023-01-11 | 2023-01-09 | 4.122 | 34,786,074 | +2,250,116 | 0.73% | 143,381,067 |
| 2023-01-10 | 2023-01-06 | 3.953 | 32,535,958 | -20,869 | 0.68% | 128,618,814 |
| 2023-01-09 | 2023-01-05 | 4.016 | 32,556,827 | -91,067 | 0.68% | 130,760,533 |
| 2023-01-06 | 2023-01-04 | 3.932 | 32,647,894 | +288,379 | 0.68% | 128,372,985 |
| 2023-01-05 | 2023-01-03 | 3.879 | 32,359,515 | -350,988 | 0.68% | 125,533,448 |
| 2023-01-04 | 2022-12-30 | 3.742 | 32,710,503 | -49,328 | 0.68% | 122,412,343 |
| 2023-01-03 | 2022-12-29 | 3.647 | 32,759,831 | +256,126 | 0.69% | 119,488,851 |
| 2022-12-30 | 2022-12-28 | 3.595 | 32,503,705 | -1,732,172 | 0.68% | 116,841,435 |
| 2022-12-29 | 2022-12-23 | 3.647 | 34,235,877 | -1,153,517 | 0.72% | 124,872,611 |
| 2022-12-28 | 2022-12-22 | 3.711 | 35,389,394 | -1,897 | 0.74% | 131,318,352 |
| 2022-12-23 | 2022-12-21 | 3.721 | 35,391,291 | +34,150 | 0.74% | 131,698,475 |
| 2022-12-22 | 2022-12-20 | 3.721 | 35,357,141 | -56,917 | 0.74% | 131,571,395 |
| 2022-12-21 | 2022-12-19 | 3.995 | 35,414,058 | -481,897 | 0.74% | 141,489,607 |
| 2022-12-20 | 2022-12-16 | 3.985 | 35,895,955 | +282,688 | 0.75% | 143,036,524 |
| 2022-12-19 | 2022-12-15 | 3.922 | 35,613,267 | +155,573 | 0.75% | 139,657,541 |
| 2022-12-16 | 2022-12-14 | 3.932 | 35,457,694 | -878,419 | 0.74% | 139,421,244 |
| 2022-12-15 | 2022-12-13 | 4.069 | 36,336,113 | -2,196,045 | 0.76% | 147,854,793 |
| 2022-12-14 | 2022-12-12 | 4.111 | 38,532,158 | +3,794 | 0.81% | 158,415,464 |
| 2022-12-13 | 2022-12-09 | 4.122 | 38,528,364 | +703,873 | 0.81% | 158,806,020 |
| 2022-12-12 | 2022-12-08 | 4.617 | 37,824,491 | -1,998,259 | 0.79% | 174,645,274 |
| 2022-12-09 | 2022-12-07 | 3.974 | 39,822,750 | +908,774 | 0.83% | 158,264,034 |
| 2022-12-08 | 2022-12-06 | 4.122 | 38,913,976 | +3,187,349 | 0.81% | 160,395,433 |
| 2022-12-07 | 2022-12-05 | 4.196 | 35,726,627 | +246,640 | 0.75% | 149,894,163 |
| 2022-12-06 | 2022-12-02 | 3.964 | 35,479,987 | +269,407 | 0.74% | 140,630,957 |
| 2022-12-05 | 2022-12-01 | 3.985 | 35,210,580 | +1,694,228 | 0.74% | 140,305,473 |
| 2022-12-02 | 2022-11-30 | 4.101 | 33,516,352 | -159,367 | 0.70% | 137,440,896 |
| 2022-12-01 | 2022-11-29 | 3.953 | 33,675,719 | +1,986,401 | 0.70% | 133,124,436 |
| 2022-11-30 | 2022-11-28 | 3.848 | 31,689,318 | +417,391 | 0.66% | 121,931,353 |
| 2022-11-29 | 2022-11-25 | 3.827 | 31,271,927 | +635,573 | 0.65% | 119,666,036 |
| 2022-11-28 | 2022-11-24 | 3.974 | 30,636,354 | +53,122 | 0.64% | 121,755,353 |
| 2022-11-25 | 2022-11-23 | 3.890 | 30,583,232 | +216,285 | 0.64% | 118,965,047 |
| 2022-11-24 | 2022-11-22 | 4.027 | 30,366,947 | -916,363 | 0.64% | 122,285,265 |
| 2022-11-23 | 2022-11-21 | 4.185 | 31,283,310 | +185,928 | 0.65% | 130,922,063 |
| 2022-11-22 | 2022-11-18 | 4.185 | 31,097,382 | +132,807 | 0.65% | 130,143,946 |
| 2022-11-21 | 2022-11-17 | 4.290 | 30,964,575 | +1,364,109 | 0.65% | 132,852,328 |
| 2022-11-18 | 2022-11-16 | 4.301 | 29,600,466 | -193,518 | 0.62% | 127,311,708 |
| 2022-11-17 | 2022-11-15 | 4.406 | 29,793,984 | +156,522 | 0.62% | 131,284,815 |
| 2022-11-16 | 2022-11-14 | 4.385 | 29,637,462 | -713,359 | 0.62% | 129,970,256 |
| 2022-11-15 | 2022-11-11 | 3.974 | 30,350,821 | +176,443 | 0.64% | 120,620,584 |
| 2022-11-14 | 2022-11-10 | 3.985 | 30,174,378 | -28,459 | 0.63% | 120,237,451 |
| 2022-11-11 | 2022-11-09 | 4.069 | 30,202,837 | +51,225 | 0.63% | 122,897,961 |
| 2022-11-10 | 2022-11-08 | 4.027 | 30,151,612 | -254,229 | 0.63% | 121,418,128 |
| 2022-11-09 | 2022-11-07 | 3.943 | 30,405,841 | -899,288 | 0.64% | 119,877,660 |
| 2022-11-08 | 2022-11-04 | 3.932 | 31,305,129 | -1,016,916 | 0.66% | 123,093,172 |
| 2022-11-07 | 2022-11-03 | 3.932 | 32,322,045 | -743,714 | 0.68% | 127,091,732 |
| 2022-11-04 | 2022-11-02 | 3.953 | 33,065,759 | +1,206,639 | 0.69% | 130,713,186 |
| 2022-11-03 | 2022-11-01 | 3.837 | 31,859,120 | -645,059 | 0.67% | 122,248,853 |
| 2022-11-02 | 2022-10-31 | 3.574 | 32,504,179 | +1,400,157 | 0.68% | 116,157,842 |
| 2022-11-01 | 2022-10-28 | 3.711 | 31,104,022 | +292,174 | 0.65% | 115,416,752 |
| 2022-10-31 | 2022-10-27 | 3.753 | 30,811,848 | +305,454 | 0.64% | 115,631,825 |
| 2022-10-28 | 2022-10-26 | 3.489 | 30,506,394 | +516,047 | 0.64% | 106,445,793 |
| 2022-10-27 | 2022-10-25 | 3.236 | 29,990,347 | +523,636 | 0.63% | 97,057,590 |
| 2022-10-26 | 2022-10-24 | 3.373 | 29,466,711 | +540,711 | 0.62% | 99,401,120 |
| 2022-10-25 | 2022-10-21 | 3.426 | 28,926,000 | +203,004 | 0.61% | 99,101,762 |
| 2022-10-24 | 2022-10-20 | 3.384 | 28,722,996 | +535,019 | 0.60% | 97,195,108 |
| 2022-10-21 | 2022-10-19 | 3.426 | 28,187,977 | +1,016,916 | 0.59% | 96,573,263 |
| 2022-10-20 | 2022-10-18 | 3.479 | 27,171,061 | -83,478 | 0.57% | 94,521,406 |
| 2022-10-19 | 2022-10-17 | 3.163 | 27,254,539 | +466,719 | 0.57% | 86,192,550 |
| 2022-10-18 | 2022-10-14 | 3.184 | 26,787,820 | +140,395 | 0.56% | 85,281,327 |
| 2022-10-17 | 2022-10-13 | 3.131 | 26,647,425 | +491,383 | 0.56% | 83,429,825 |
| 2022-10-14 | 2022-10-12 | 3.036 | 26,156,042 | +1,214,228 | 0.55% | 79,409,809 |
| 2022-10-13 | 2022-10-11 | 3.036 | 24,941,814 | +254,229 | 0.52% | 75,723,409 |
| 2022-10-12 | 2022-10-10 | 3.036 | 24,687,585 | -30,355 | 0.52% | 74,951,569 |
| 2022-10-11 | 2022-10-07 | 2.857 | 24,717,940 | +273,201 | 0.52% | 70,614,063 |
| 2022-10-10 | 2022-10-06 | 2.941 | 24,444,739 | +75,889 | 0.51% | 71,895,092 |
| 2022-10-07 | 2022-10-05 | 2.973 | 24,368,850 | +183,083 | 0.51% | 72,442,558 |
| 2022-10-06 | 2022-10-03 | 2.878 | 24,185,767 | +163,162 | 0.51% | 69,603,671 |
| 2022-10-05 | 2022-09-30 | 2.888 | 24,022,605 | +457,233 | 0.50% | 69,387,349 |
| 2022-10-03 | 2022-09-29 | 2.825 | 23,565,372 | -954,308 | 0.49% | 66,576,158 |
| 2022-09-30 | 2022-09-28 | 2.962 | 24,519,680 | +191,621 | 0.51% | 72,632,460 |
| 2022-09-29 | 2022-09-27 | 3.089 | 24,328,059 | +904,979 | 0.51% | 75,142,340 |
| 2022-09-28 | 2022-09-26 | 2.931 | 23,423,080 | -901,185 | 0.49% | 68,643,344 |
| 2022-09-27 | 2022-09-23 | 2.994 | 24,324,265 | -576,758 | 0.51% | 72,822,855 |
| 2022-09-26 | 2022-09-22 | 3.057 | 24,901,023 | -161,265 | 0.52% | 76,124,565 |
| 2022-09-23 | 2022-09-21 | 3.057 | 25,062,288 | +146,087 | 0.52% | 76,617,566 |
| 2022-09-22 | 2022-09-20 | 3.131 | 24,916,201 | +134,703 | 0.52% | 78,009,575 |
| 2022-09-21 | 2022-09-19 | 3.141 | 24,781,498 | -149,881 | 0.52% | 77,849,075 |
| 2022-09-20 | 2022-09-16 | 3.226 | 24,931,379 | +140,395 | 0.52% | 80,422,462 |
| 2022-09-19 | 2022-09-15 | 3.331 | 24,790,984 | -9,486 | 0.52% | 82,582,967 |
| 2022-09-16 | 2022-09-14 | 3.373 | 24,800,470 | +206,798 | 0.52% | 83,660,321 |
| 2022-09-15 | 2022-09-13 | 3.458 | 24,593,672 | +356,680 | 0.51% | 85,036,789 |
| 2022-09-14 | 2022-09-09 | 3.437 | 24,236,992 | +842,371 | 0.51% | 83,292,511 |
| 2022-09-13 | 2022-09-08 | 3.384 | 23,394,621 | -846,165 | 0.49% | 79,164,538 |
| 2022-09-09 | 2022-09-07 | 3.479 | 24,240,786 | -13,281 | 0.51% | 84,327,703 |
| 2022-09-08 | 2022-09-06 | 3.500 | 24,254,067 | -728,537 | 0.51% | 84,885,262 |
| 2022-09-07 | 2022-09-05 | 3.500 | 24,982,604 | +278,893 | 0.52% | 87,435,022 |
| 2022-09-06 | 2022-09-02 | 3.574 | 24,703,711 | +191,620 | 0.52% | 88,281,871 |
| 2022-09-05 | 2022-09-01 | 3.626 | 24,512,091 | +64,506 | 0.51% | 88,889,085 |
| 2022-09-02 | 2022-08-31 | 3.584 | 24,447,585 | +552,095 | 0.51% | 87,624,291 |
| 2022-09-01 | 2022-08-30 | 3.542 | 23,895,490 | +1,521,579 | 0.50% | 84,637,895 |
| 2022-08-31 | 2022-08-29 | 3.605 | 22,373,911 | +392,727 | 0.47% | 80,663,609 |
| 2022-08-30 | 2022-08-26 | 3.426 | 21,981,184 | +45,534 | 0.46% | 75,308,514 |
| 2022-08-29 | 2022-08-25 | 3.426 | 21,935,650 | -62,609 | 0.46% | 75,152,512 |
| 2022-08-26 | 2022-08-24 | 3.363 | 21,998,259 | +698,182 | 0.46% | 73,975,623 |
| 2022-08-25 | 2022-08-23 | 3.405 | 21,300,077 | +622,292 | 0.45% | 72,525,934 |
| 2022-08-24 | 2022-08-22 | 3.563 | 20,677,785 | +590,039 | 0.43% | 73,676,731 |
| 2022-08-23 | 2022-08-19 | 3.489 | 20,087,746 | +64,505 | 0.42% | 70,092,062 |
| 2022-08-22 | 2022-08-18 | 3.468 | 20,023,241 | +24,664 | 0.42% | 69,444,828 |
| 2022-08-19 | 2022-08-17 | 3.437 | 19,998,577 | +13,281 | 0.42% | 68,726,833 |
| 2022-08-18 | 2022-08-16 | 3.384 | 19,985,296 | +129,012 | 0.42% | 67,627,799 |
| 2022-08-17 | 2022-08-15 | 3.363 | 19,856,284 | +56,917 | 0.42% | 66,772,601 |
| 2022-08-16 | 2022-08-12 | 3.373 | 19,799,367 | -62,609 | 0.41% | 66,789,919 |
| 2022-08-15 | 2022-08-11 | 3.373 | 19,861,976 | -62,608 | 0.42% | 67,001,121 |
| 2022-08-12 | 2022-08-10 | 3.268 | 19,924,584 | +197,312 | 0.42% | 65,111,933 |
| 2022-08-11 | 2022-08-09 | 3.352 | 19,727,272 | -740,869 | 0.41% | 66,130,802 |
| 2022-08-10 | 2022-08-08 | 3.437 | 20,468,141 | +899,287 | 0.43% | 70,340,530 |
| 2022-08-09 | 2022-08-05 | 3.437 | 19,568,854 | +121,423 | 0.41% | 67,250,053 |
| 2022-08-08 | 2022-08-04 | 3.426 | 19,447,431 | -13,280 | 0.41% | 66,627,763 |
| 2022-08-05 | 2022-08-03 | 3.342 | 19,460,711 | +227,667 | 0.41% | 65,032,073 |
| 2022-08-04 | 2022-08-02 | 3.447 | 19,233,044 | +77,787 | 0.40% | 66,298,761 |
| 2022-08-03 | 2022-08-01 | 3.458 | 19,155,257 | -55,020 | 0.40% | 66,232,548 |
| 2022-08-02 | 2022-07-29 | 3.510 | 19,210,277 | +457,233 | 0.40% | 67,435,331 |
| 2022-08-01 | 2022-07-28 | 3.626 | 18,753,044 | -51,225 | 0.39% | 68,004,844 |
| 2022-07-29 | 2022-07-27 | 3.595 | 18,804,269 | -18,973 | 0.39% | 67,595,918 |
| 2022-07-28 | 2022-07-26 | 3.669 | 18,823,242 | +140,396 | 0.39% | 69,053,120 |
| 2022-07-27 | 2022-07-25 | 3.700 | 18,682,846 | +366,165 | 0.39% | 69,128,922 |
| 2022-07-26 | 2022-07-22 | 3.679 | 18,316,681 | +13,281 | 0.38% | 67,387,888 |
| 2022-07-25 | 2022-07-21 | 3.721 | 18,303,400 | +30,356 | 0.38% | 68,110,820 |
| 2022-07-22 | 2022-07-20 | 3.753 | 18,273,044 | -28,459 | 0.38% | 68,575,745 |
| 2022-07-21 | 2022-07-19 | 3.774 | 18,301,503 | +125,217 | 0.38% | 69,068,404 |
| 2022-07-20 | 2022-07-18 | 3.879 | 18,176,286 | -360,474 | 0.38% | 70,511,930 |
| 2022-07-19 | 2022-07-15 | 3.774 | 18,536,760 | -840,473 | 0.39% | 69,956,245 |
| 2022-07-18 | 2022-07-14 | 4.037 | 19,377,233 | +115,731 | 0.41% | 78,234,835 |
| 2022-07-15 | 2022-07-13 | 4.090 | 19,261,502 | +1,483,635 | 0.40% | 78,782,818 |
| 2022-07-14 | 2022-07-12 | 4.923 | 17,777,867 | -269,407 | 0.37% | 87,519,770 |
| 2022-07-13 | 2022-07-11 | 5.049 | 18,047,274 | +55,020 | 0.38% | 91,129,033 |
| 2022-07-12 | 2022-07-08 | 5.071 | 17,992,254 | -28,459 | 0.38% | 91,230,548 |
| 2022-07-11 | 2022-07-07 | 5.049 | 18,020,713 | -235,256 | 0.38% | 90,994,914 |
| 2022-07-08 | 2022-07-06 | 5.165 | 18,255,969 | +56,917 | 0.38% | 94,299,764 |
| 2022-07-07 | 2022-07-05 | 5.271 | 18,199,052 | -45,534 | 0.38% | 95,924,248 |
| 2022-07-06 | 2022-07-04 | 5.187 | 18,244,586 | +56,917 | 0.38% | 94,625,623 |
| 2022-07-05 | 2022-06-30 | 5.113 | 18,187,669 | -318,355 | 0.38% | 92,988,323 |
| 2022-07-04 | 2022-06-29 | 4.891 | 18,506,024 | +182,134 | 0.39% | 90,519,206 |
| 2022-06-30 | 2022-06-28 | 5.139 | 18,323,890 | -339,605 | 0.38% | 94,162,789 |
| 2022-06-29 | 2022-06-27 | 4.989 | 18,663,495 | +645,324 | 0.39% | 93,110,635 |
| 2022-06-28 | 2022-06-24 | 4.925 | 18,018,171 | -183,078 | 0.38% | 88,733,770 |
| 2022-06-27 | 2022-06-23 | 4.678 | 18,201,249 | +44,836 | 0.39% | 85,153,603 |
| 2022-06-24 | 2022-06-22 | 4.593 | 18,156,413 | +472,639 | 0.39% | 83,388,804 |
| 2022-06-23 | 2022-06-21 | 4.432 | 17,683,774 | +145,715 | 0.38% | 78,378,274 |
| 2022-06-22 | 2022-06-20 | 4.293 | 17,538,059 | +140,111 | 0.37% | 75,291,560 |
| 2022-06-21 | 2022-06-17 | 4.282 | 17,397,948 | +192,418 | 0.37% | 74,503,799 |
| 2022-06-20 | 2022-06-16 | 4.250 | 17,205,530 | -112,088 | 0.37% | 73,127,203 |
| 2022-06-17 | 2022-06-15 | 4.218 | 17,317,618 | -16,813 | 0.37% | 73,047,402 |
| 2022-06-16 | 2022-06-14 | 4.282 | 17,334,431 | +93,407 | 0.37% | 74,231,798 |
| 2022-06-15 | 2022-06-13 | 4.261 | 17,241,024 | +57,912 | 0.37% | 73,462,639 |
| 2022-06-14 | 2022-06-10 | 4.282 | 17,183,112 | +18,681 | 0.37% | 73,583,800 |
| 2022-06-13 | 2022-06-09 | 4.325 | 17,164,431 | +93,407 | 0.36% | 74,238,840 |
| 2022-06-10 | 2022-06-08 | 4.422 | 17,071,024 | -375,496 | 0.36% | 75,479,675 |
| 2022-06-09 | 2022-06-07 | 4.357 | 17,446,520 | +97,143 | 0.37% | 76,019,257 |
| 2022-06-08 | 2022-06-06 | 4.314 | 17,349,377 | -207,363 | 0.37% | 74,853,020 |
| 2022-06-07 | 2022-06-02 | 4.304 | 17,556,740 | -257,804 | 0.37% | 75,559,718 |
| 2022-06-06 | 2022-06-01 | 4.389 | 17,814,544 | +99,012 | 0.38% | 78,194,997 |
| 2022-06-02 | 2022-05-31 | 4.432 | 17,715,532 | +46,703 | 0.38% | 78,519,032 |
| 2022-06-01 | 2022-05-30 | 4.293 | 17,668,829 | -147,583 | 0.38% | 75,852,961 |
| 2022-05-31 | 2022-05-27 | 4.175 | 17,816,412 | +18,682 | 0.38% | 74,388,406 |
| 2022-05-30 | 2022-05-26 | 4.186 | 17,797,730 | -50,440 | 0.38% | 74,500,943 |
| 2022-05-27 | 2022-05-25 | 4.154 | 17,848,170 | +9,341 | 0.38% | 74,138,845 |
| 2022-05-26 | 2022-05-24 | 4.154 | 17,838,829 | -138,243 | 0.38% | 74,100,044 |
| 2022-05-25 | 2022-05-23 | 4.207 | 17,977,072 | +7,473 | 0.38% | 75,636,584 |
| 2022-05-24 | 2022-05-20 | 4.197 | 17,969,599 | +61,648 | 0.38% | 75,412,763 |
| 2022-05-23 | 2022-05-19 | 4.111 | 17,907,951 | -108,352 | 0.38% | 73,620,289 |
| 2022-05-20 | 2022-05-18 | 4.143 | 18,016,303 | -76,594 | 0.38% | 74,644,367 |
| 2022-05-19 | 2022-05-17 | 4.100 | 18,092,897 | +231,641 | 0.38% | 74,186,910 |
| 2022-05-18 | 2022-05-16 | 4.122 | 17,861,256 | -44,836 | 0.38% | 73,619,544 |
| 2022-05-17 | 2022-05-13 | 4.132 | 17,906,092 | -76,594 | 0.38% | 73,996,046 |
| 2022-05-16 | 2022-05-12 | 4.068 | 17,982,686 | -22,417 | 0.38% | 73,157,450 |
| 2022-05-13 | 2022-05-11 | 4.122 | 18,005,103 | +332,529 | 0.38% | 74,212,445 |
| 2022-05-12 | 2022-05-10 | 4.122 | 17,672,574 | +674,399 | 0.38% | 72,841,845 |
| 2022-05-11 | 2022-05-06 | 4.004 | 16,998,175 | +237,253 | 0.36% | 68,060,369 |
| 2022-05-10 | 2022-05-05 | 4.090 | 16,760,922 | +290,263 | 0.36% | 68,545,929 |
| 2022-05-06 | 2022-05-04 | 4.175 | 16,470,659 | -65,385 | 0.35% | 68,769,518 |
| 2022-05-05 | 2022-05-03 | 4.079 | 16,536,044 | +37,363 | 0.35% | 67,449,230 |
| 2022-05-04 | 2022-04-29 | 4.122 | 16,498,681 | +2,402,429 | 0.35% | 68,003,357 |
| 2022-05-03 | 2022-04-28 | 4.090 | 14,096,252 | -181,210 | 0.30% | 57,648,421 |
| 2022-04-29 | 2022-04-27 | 3.940 | 14,277,462 | -644,509 | 0.30% | 56,249,573 |
| 2022-04-28 | 2022-04-26 | 3.961 | 14,921,971 | +39,231 | 0.32% | 59,108,279 |
| 2022-04-27 | 2022-04-25 | 4.015 | 14,882,740 | -381,091 | 0.32% | 59,749,539 |
| 2022-04-26 | 2022-04-22 | 4.047 | 15,263,831 | +115,825 | 0.32% | 61,769,736 |
| 2022-04-25 | 2022-04-21 | 3.972 | 15,148,006 | +11,209 | 0.32% | 60,165,811 |
| 2022-04-22 | 2022-04-20 | 4.111 | 15,136,797 | -72,858 | 0.32% | 62,227,967 |
| 2022-04-21 | 2022-04-19 | 4.111 | 15,209,655 | -269,012 | 0.32% | 62,527,489 |
| 2022-04-20 | 2022-04-14 | 4.250 | 15,478,667 | -29,890 | 0.33% | 65,787,664 |
| 2022-04-19 | 2022-04-13 | 4.165 | 15,508,557 | +102,747 | 0.33% | 64,586,446 |
| 2022-04-14 | 2022-04-12 | 4.314 | 15,405,810 | +29,891 | 0.33% | 66,467,598 |
| 2022-04-13 | 2022-04-11 | 4.464 | 15,375,919 | +28,022 | 0.33% | 68,643,202 |
| 2022-04-12 | 2022-04-08 | 4.614 | 15,347,897 | -158,792 | 0.33% | 70,818,471 |
| 2022-04-11 | 2022-04-07 | 4.786 | 15,506,689 | +678,135 | 0.33% | 74,207,363 |
| 2022-04-08 | 2022-04-06 | 4.786 | 14,828,554 | +730,443 | 0.32% | 70,962,143 |
| 2022-04-07 | 2022-04-04 | 4.668 | 14,098,111 | +102,748 | 0.30% | 65,806,352 |
| 2022-04-06 | 2022-04-01 | 4.529 | 13,995,363 | +511,870 | 0.30% | 63,378,934 |
| 2022-04-04 | 2022-03-31 | 4.389 | 13,483,493 | +226,045 | 0.29% | 59,184,321 |
| 2022-04-01 | 2022-03-30 | 4.454 | 13,257,448 | -1,905,503 | 0.28% | 59,043,713 |
| 2022-03-31 | 2022-03-29 | 4.539 | 15,162,951 | +2,295,945 | 0.32% | 68,828,767 |
| 2022-03-30 | 2022-03-28 | 4.272 | 12,867,006 | -192,419 | 0.27% | 54,963,047 |
| 2022-03-29 | 2022-03-25 | 4.240 | 13,059,425 | +186,814 | 0.28% | 55,365,553 |
| 2022-03-28 | 2022-03-24 | 4.400 | 12,872,611 | -160,660 | 0.27% | 56,640,733 |
| 2022-03-25 | 2022-03-23 | 4.261 | 13,033,271 | -2,191,329 | 0.28% | 55,533,737 |
| 2022-03-24 | 2022-03-22 | 4.186 | 15,224,600 | +7,473 | 0.32% | 63,729,872 |
| 2022-03-23 | 2022-03-21 | 4.186 | 15,217,127 | +212,968 | 0.32% | 63,698,590 |
| 2022-03-22 | 2022-03-18 | 4.197 | 15,004,159 | -117,693 | 0.32% | 62,967,743 |
| 2022-03-21 | 2022-03-17 | 4.186 | 15,121,852 | +230,715 | 0.32% | 63,299,771 |
| 2022-03-18 | 2022-03-16 | 3.908 | 14,891,137 | +190,551 | 0.32% | 58,189,031 |
| 2022-03-17 | 2022-03-15 | 3.597 | 14,700,586 | -41,100 | 0.31% | 52,880,350 |
| 2022-03-16 | 2022-03-14 | 3.908 | 14,741,686 | -1,434,732 | 0.31% | 57,605,032 |
| 2022-03-15 | 2022-03-11 | 4.143 | 16,176,418 | +22,418 | 0.34% | 67,021,435 |
| 2022-03-14 | 2022-03-10 | 4.282 | 16,154,000 | +435,277 | 0.34% | 69,176,800 |
| 2022-03-11 | 2022-03-09 | 4.175 | 15,718,723 | -1,748,580 | 0.33% | 65,629,979 |
| 2022-03-10 | 2022-03-08 | 4.250 | 17,467,303 | -117,693 | 0.37% | 74,239,794 |
| 2022-03-09 | 2022-03-07 | 4.411 | 17,584,996 | -250,331 | 0.37% | 77,563,945 |
| 2022-03-08 | 2022-03-04 | 4.550 | 17,835,327 | -760,333 | 0.38% | 81,150,351 |
| 2022-03-07 | 2022-03-03 | 4.668 | 18,595,660 | -147,583 | 0.40% | 86,799,752 |
| 2022-03-04 | 2022-03-02 | 4.625 | 18,743,243 | +57,912 | 0.40% | 86,685,984 |
| 2022-03-03 | 2022-03-01 | 4.700 | 18,685,331 | -203,627 | 0.40% | 87,818,439 |
| 2022-03-02 | 2022-02-28 | 4.764 | 18,888,958 | -452,090 | 0.40% | 89,988,790 |
| 2022-03-01 | 2022-02-25 | 4.818 | 19,341,048 | -698,685 | 0.41% | 93,177,899 |
| 2022-02-28 | 2022-02-24 | 4.775 | 20,039,733 | -422,200 | 0.43% | 95,685,733 |
| 2022-02-25 | 2022-02-23 | 4.807 | 20,461,933 | +332,529 | 0.44% | 98,358,840 |
| 2022-02-24 | 2022-02-22 | 4.668 | 20,129,404 | -594,068 | 0.43% | 93,958,874 |
| 2022-02-23 | 2022-02-21 | 4.839 | 20,723,472 | -472,640 | 0.44% | 100,281,623 |
| 2022-02-22 | 2022-02-18 | 4.818 | 21,196,112 | -356,815 | 0.45% | 102,114,900 |
| 2022-02-21 | 2022-02-17 | 4.839 | 21,552,927 | -394,178 | 0.46% | 104,295,385 |
| 2022-02-18 | 2022-02-16 | 4.818 | 21,947,105 | +818,246 | 0.47% | 105,732,902 |
| 2022-02-17 | 2022-02-15 | 4.700 | 21,128,859 | -278,353 | 0.45% | 99,302,679 |
| 2022-02-16 | 2022-02-14 | 4.657 | 21,407,212 | -41,099 | 0.46% | 99,694,171 |
| 2022-02-15 | 2022-02-11 | 4.721 | 21,448,311 | -334,397 | 0.46% | 101,263,302 |
| 2022-02-14 | 2022-02-10 | 4.968 | 21,782,708 | +741,652 | 0.46% | 108,205,727 |
| 2022-02-11 | 2022-02-09 | 4.925 | 21,041,056 | +646,376 | 0.45% | 103,620,519 |
| 2022-02-10 | 2022-02-08 | 4.721 | 20,394,680 | -257,803 | 0.43% | 96,288,824 |
| 2022-02-09 | 2022-02-07 | 4.753 | 20,652,483 | -3,736 | 0.44% | 98,169,288 |
| 2022-02-08 | 2022-02-04 | 4.839 | 20,656,219 | +485,716 | 0.44% | 99,956,183 |
| 2022-02-07 | 2022-01-31 | 4.850 | 20,170,503 | -545,497 | 0.43% | 97,821,728 |
| 2022-02-04 | 2022-01-27 | 4.764 | 20,716,000 | -233,517 | 0.44% | 98,692,991 |
| 2022-01-28 | 2022-01-26 | 4.968 | 20,949,517 | +293,298 | 0.45% | 104,066,846 |
| 2022-01-27 | 2022-01-25 | 5.203 | 20,656,219 | +250,331 | 0.44% | 107,475,011 |
| 2022-01-26 | 2022-01-24 | 5.449 | 20,405,888 | -1,044,291 | 0.43% | 111,197,156 |
| 2022-01-25 | 2022-01-21 | 5.567 | 21,450,179 | -1,533,744 | 0.46% | 119,413,840 |
| 2022-01-24 | 2022-01-20 | 5.878 | 22,983,923 | +990,115 | 0.49% | 135,088,040 |
| 2022-01-21 | 2022-01-19 | 5.899 | 21,993,808 | -1,987,702 | 0.47% | 129,739,562 |
| 2022-01-20 | 2022-01-18 | 6.124 | 23,981,510 | -16,813 | 0.51% | 146,856,425 |
| 2022-01-19 | 2022-01-17 | 5.974 | 23,998,323 | +377,364 | 0.51% | 143,362,476 |
| 2022-01-18 | 2022-01-14 | 5.910 | 23,620,959 | -750,992 | 0.50% | 139,590,866 |
| 2022-01-17 | 2022-01-13 | 5.824 | 24,371,951 | -1,145,171 | 0.52% | 141,941,567 |
| 2022-01-14 | 2022-01-12 | 6.038 | 25,517,122 | -549,233 | 0.54% | 154,074,651 |
| 2022-01-13 | 2022-01-11 | 5.878 | 26,066,355 | -13,077 | 0.55% | 153,205,039 |
| 2022-01-12 | 2022-01-10 | 6.038 | 26,079,432 | -844,867 | 0.55% | 157,469,929 |
| 2022-01-11 | 2022-01-07 | 5.760 | 26,924,299 | +6,073,326 | 0.57% | 155,076,889 |
| 2022-01-10 | 2022-01-06 | 6.509 | 20,850,973 | +2,770,453 | 0.44% | 135,722,017 |
| 2022-01-07 | 2022-01-05 | 6.049 | 18,080,520 | +276,485 | 0.38% | 109,365,354 |
| 2022-01-06 | 2022-01-04 | 6.359 | 17,804,035 | +2,647,155 | 0.38% | 113,220,556 |
| 2022-01-05 | 2022-01-03 | 6.670 | 15,156,880 | +5,531,565 | 0.32% | 101,092,342 |
| 2022-01-04 | 2021-12-31 | 5.535 | 9,625,315 | +1,627,151 | 0.20% | 53,275,299 |
| 2022-01-03 | 2021-12-29 | 4.935 | 7,998,164 | -1,494,513 | 0.17% | 39,474,045 |
| 2021-12-30 | 2021-12-28 | 5.085 | 9,492,677 | +1,755,585 | 0.20% | 48,272,825 |
| 2021-12-29 | 2021-12-24 | 4.389 | 7,737,092 | +1,754,184 | 0.16% | 33,961,121 |
| 2021-12-28 | 2021-12-22 | 4.143 | 5,982,908 | +48,572 | 0.13% | 24,788,126 |
| 2021-12-23 | 2021-12-21 | 4.132 | 5,934,336 | -99,011 | 0.13% | 24,523,352 |
| 2021-12-22 | 2021-12-20 | 4.132 | 6,033,347 | +42,967 | 0.13% | 24,932,510 |
| 2021-12-21 | 2021-12-17 | 4.111 | 5,990,380 | -70,990 | 0.13% | 24,626,687 |
| 2021-12-20 | 2021-12-16 | 4.122 | 6,061,370 | +836,928 | 0.13% | 24,983,422 |
| 2021-12-17 | 2021-12-15 | 4.122 | 5,224,442 | -87,803 | 0.11% | 21,533,818 |
| 2021-12-16 | 2021-12-14 | 4.004 | 5,312,245 | -502,530 | 0.11% | 21,270,128 |
| 2021-12-15 | 2021-12-13 | 3.961 | 5,814,775 | +16,813 | 0.12% | 23,033,240 |
| 2021-12-14 | 2021-12-10 | 3.950 | 5,797,962 | +7,473 | 0.12% | 22,904,569 |
| 2021-12-13 | 2021-12-09 | 4.015 | 5,790,489 | -3,736 | 0.12% | 23,247,000 |
| 2021-12-10 | 2021-12-08 | 3.983 | 5,794,225 | +57,912 | 0.12% | 23,075,902 |
| 2021-12-09 | 2021-12-07 | 3.918 | 5,736,313 | -18,681 | 0.12% | 22,476,792 |
| 2021-12-08 | 2021-12-06 | 3.876 | 5,754,994 | +22,417 | 0.12% | 22,303,542 |
| 2021-12-07 | 2021-12-03 | 3.983 | 5,732,577 | -31,758 | 0.12% | 22,830,385 |
| 2021-12-06 | 2021-12-02 | 3.961 | 5,764,335 | -14,945 | 0.12% | 22,833,439 |
| 2021-12-03 | 2021-12-01 | 3.961 | 5,779,280 | -54,176 | 0.12% | 22,892,639 |
| 2021-12-02 | 2021-11-30 | 4.025 | 5,833,456 | +59,780 | 0.12% | 23,481,951 |
| 2021-12-01 | 2021-11-29 | 4.068 | 5,773,676 | -59,780 | 0.12% | 23,488,561 |
| 2021-11-30 | 2021-11-26 | 4.100 | 5,833,456 | +50,439 | 0.12% | 23,919,115 |
| 2021-11-29 | 2021-11-25 | 4.122 | 5,783,017 | -18,681 | 0.12% | 23,836,122 |
| 2021-11-26 | 2021-11-24 | 4.068 | 5,801,698 | -63,517 | 0.12% | 23,602,560 |
| 2021-11-25 | 2021-11-23 | 3.961 | 5,865,215 | -1,868 | 0.12% | 23,233,041 |
| 2021-11-24 | 2021-11-22 | 3.983 | 5,867,083 | -14,945 | 0.12% | 23,366,064 |
| 2021-11-23 | 2021-11-19 | 4.015 | 5,882,028 | +78,462 | 0.13% | 23,614,500 |
| 2021-11-22 | 2021-11-18 | 3.833 | 5,803,566 | +138,242 | 0.12% | 22,243,256 |
| 2021-11-19 | 2021-11-17 | 3.876 | 5,665,324 | -140,110 | 0.12% | 21,956,025 |
| 2021-11-18 | 2021-11-16 | 3.747 | 5,805,434 | -5,605 | 0.12% | 21,753,199 |
| 2021-11-17 | 2021-11-15 | 3.726 | 5,811,039 | +37,363 | 0.12% | 21,649,777 |
| 2021-11-16 | 2021-11-12 | 3.790 | 5,773,676 | +26,154 | 0.12% | 21,881,449 |
| 2021-11-15 | 2021-11-11 | 3.790 | 5,747,522 | +14,945 | 0.12% | 21,782,328 |
| 2021-11-12 | 2021-11-10 | 3.790 | 5,732,577 | -28,022 | 0.12% | 21,725,689 |
| 2021-11-11 | 2021-11-09 | 3.779 | 5,760,599 | -59,780 | 0.12% | 21,770,217 |
| 2021-11-10 | 2021-11-08 | 3.704 | 5,820,379 | +84,533 | 0.12% | 21,559,951 |
| 2021-11-09 | 2021-11-05 | 3.768 | 5,735,846 | -35,495 | 0.12% | 21,615,264 |
| 2021-11-08 | 2021-11-04 | 3.779 | 5,771,341 | -33,626 | 0.12% | 21,810,812 |
| 2021-11-05 | 2021-11-03 | 3.811 | 5,804,967 | -31,759 | 0.12% | 22,124,331 |
| 2021-11-04 | 2021-11-02 | 3.779 | 5,836,726 | +183,078 | 0.12% | 22,057,913 |
| 2021-11-03 | 2021-11-01 | 3.908 | 5,653,648 | +26,154 | 0.12% | 22,092,356 |
| 2021-11-02 | 2021-10-29 | 3.961 | 5,627,494 | -330,661 | 0.12% | 22,291,391 |
| 2021-11-01 | 2021-10-28 | 4.025 | 5,958,155 | -412,859 | 0.13% | 23,983,913 |
| 2021-10-29 | 2021-10-27 | 3.940 | 6,371,014 | +35,495 | 0.14% | 25,100,177 |
| 2021-10-28 | 2021-10-26 | 4.036 | 6,335,519 | -50,440 | 0.13% | 25,570,778 |
| 2021-10-27 | 2021-10-25 | 4.058 | 6,385,959 | +113,957 | 0.14% | 25,911,093 |
| 2021-10-26 | 2021-10-22 | 4.090 | 6,272,002 | -50,440 | 0.13% | 25,650,152 |
| 2021-10-25 | 2021-10-21 | 4.047 | 6,322,442 | +216,704 | 0.13% | 25,585,685 |
| 2021-10-22 | 2021-10-20 | 4.058 | 6,105,738 | -1,868 | 0.13% | 24,774,094 |
| 2021-10-21 | 2021-10-19 | 4.132 | 6,107,606 | -85,934 | 0.13% | 25,239,382 |
| 2021-10-20 | 2021-10-18 | 4.058 | 6,193,540 | -381,101 | 0.13% | 25,130,351 |
| 2021-10-19 | 2021-10-15 | 3.972 | 6,574,641 | +119,561 | 0.14% | 26,113,576 |
| 2021-10-18 | 2021-10-12 | 4.015 | 6,455,080 | -59,781 | 0.14% | 25,915,124 |
| 2021-10-15 | 2021-10-11 | 3.983 | 6,514,861 | +14,945 | 0.14% | 25,945,885 |
| 2021-10-12 | 2021-10-08 | 3.983 | 6,499,916 | +259,672 | 0.14% | 25,886,366 |
| 2021-10-11 | 2021-10-07 | 4.090 | 6,240,244 | +7,473 | 0.13% | 25,520,274 |
| 2021-10-08 | 2021-10-06 | 3.897 | 6,232,771 | -9,341 | 0.13% | 24,288,626 |
| 2021-10-07 | 2021-10-05 | 3.929 | 6,242,112 | +3,736 | 0.13% | 24,525,508 |
| 2021-10-06 | 2021-10-04 | 3.897 | 6,238,376 | +85,935 | 0.13% | 24,310,469 |
| 2021-10-05 | 2021-09-30 | 4.229 | 6,152,441 | -95,276 | 0.13% | 26,017,463 |
| 2021-10-04 | 2021-09-29 | 3.908 | 6,247,717 | +265,276 | 0.13% | 24,413,757 |
| 2021-09-30 | 2021-09-28 | 3.640 | 5,982,441 | -100,879 | 0.13% | 21,775,982 |
| 2021-09-29 | 2021-09-27 | 3.661 | 6,083,320 | -29,890 | 0.13% | 22,273,433 |
| 2021-09-28 | 2021-09-24 | 3.704 | 6,113,210 | -89,671 | 0.13% | 22,644,660 |
| 2021-09-27 | 2021-09-23 | 3.736 | 6,202,881 | +16,813 | 0.13% | 23,176,042 |
| 2021-09-23 | 2021-09-20 | 3.768 | 6,186,068 | -48,572 | 0.13% | 23,311,904 |
| 2021-09-21 | 2021-09-17 | 3.854 | 6,234,640 | -41,099 | 0.13% | 24,028,922 |
| 2021-09-20 | 2021-09-16 | 3.854 | 6,275,739 | +33,627 | 0.13% | 24,187,321 |
| 2021-09-17 | 2021-09-15 | 3.950 | 6,242,112 | +69,121 | 0.13% | 24,659,162 |
| 2021-09-16 | 2021-09-14 | 4.025 | 6,172,991 | +74,726 | 0.13% | 24,848,712 |
| 2021-09-15 | 2021-09-13 | 4.047 | 6,098,265 | -89,671 | 0.13% | 24,678,485 |
| 2021-09-14 | 2021-09-10 | 4.047 | 6,187,936 | -298,903 | 0.13% | 25,041,366 |
| 2021-09-13 | 2021-09-09 | 4.025 | 6,486,839 | -689,344 | 0.14% | 26,112,074 |
| 2021-09-10 | 2021-09-08 | 4.025 | 7,176,183 | +18,682 | 0.15% | 28,886,954 |
| 2021-09-09 | 2021-09-07 | 4.047 | 7,157,501 | +13,077 | 0.15% | 28,965,006 |
| 2021-09-08 | 2021-09-06 | 4.047 | 7,144,424 | +99,011 | 0.15% | 28,912,085 |
| 2021-09-07 | 2021-09-03 | 4.004 | 7,045,413 | +265,276 | 0.15% | 28,209,699 |
| 2021-09-06 | 2021-09-02 | 3.865 | 6,780,137 | +227,913 | 0.14% | 26,203,908 |
| 2021-09-03 | 2021-09-01 | 4.034 | 6,552,224 | +46,704 | 0.14% | 26,430,134 |
| 2021-09-02 | 2021-08-31 | 4.034 | 6,505,520 | -2,053,131 | 0.14% | 26,241,741 |
| 2021-09-01 | 2021-08-30 | 4.023 | 8,558,651 | -31,187 | 0.19% | 34,430,283 |
| 2021-08-31 | 2021-08-27 | 3.925 | 8,589,838 | -205,465 | 0.19% | 33,712,921 |
| 2021-08-30 | 2021-08-26 | 3.914 | 8,795,303 | -552,189 | 0.19% | 34,423,432 |
| 2021-08-27 | 2021-08-25 | 4.045 | 9,347,492 | -3,835,969 | 0.20% | 37,807,497 |
| 2021-08-26 | 2021-08-24 | 4.165 | 13,183,461 | -2,045,484 | 0.29% | 54,903,713 |
| 2021-08-25 | 2021-08-23 | 4.165 | 15,228,945 | -7,338 | 0.33% | 63,422,315 |
| 2021-08-24 | 2021-08-20 | 4.099 | 15,236,283 | -132,085 | 0.33% | 62,456,233 |
| 2021-08-23 | 2021-08-19 | 4.208 | 15,368,368 | -133,919 | 0.33% | 64,673,143 |
| 2021-08-20 | 2021-08-18 | 4.317 | 15,502,287 | -82,553 | 0.34% | 66,926,771 |
| 2021-08-19 | 2021-08-17 | 4.328 | 15,584,840 | +192,624 | 0.34% | 67,453,077 |
| 2021-08-18 | 2021-08-16 | 4.524 | 15,392,216 | -262,336 | 0.33% | 69,639,903 |
| 2021-08-17 | 2021-08-13 | 4.601 | 15,654,552 | -97,229 | 0.34% | 72,021,474 |
| 2021-08-16 | 2021-08-12 | 4.546 | 15,751,781 | +487,981 | 0.34% | 71,610,158 |
| 2021-08-13 | 2021-08-11 | 4.612 | 15,263,800 | -913,589 | 0.33% | 70,390,159 |
| 2021-08-12 | 2021-08-10 | 5.059 | 16,177,389 | +84,388 | 0.35% | 81,834,290 |
| 2021-08-11 | 2021-08-09 | 5.091 | 16,093,001 | +56,870 | 0.35% | 81,933,749 |
| 2021-08-10 | 2021-08-06 | 5.135 | 16,036,131 | -196,293 | 0.35% | 82,343,517 |
| 2021-08-09 | 2021-08-05 | 5.113 | 16,232,424 | +119,243 | 0.35% | 82,997,523 |
| 2021-08-06 | 2021-08-04 | 5.168 | 16,113,181 | +203,632 | 0.35% | 83,266,160 |
| 2021-08-05 | 2021-08-03 | 5.222 | 15,909,549 | +199,962 | 0.34% | 83,081,110 |
| 2021-08-04 | 2021-08-02 | 5.288 | 15,709,587 | -58,705 | 0.34% | 83,064,493 |
| 2021-08-03 | 2021-07-30 | 5.288 | 15,768,292 | -623,735 | 0.34% | 83,374,896 |
| 2021-08-02 | 2021-07-29 | 5.244 | 16,392,027 | +256,832 | 0.35% | 85,958,068 |
| 2021-07-30 | 2021-07-28 | 5.048 | 16,135,195 | +7,338 | 0.35% | 81,444,942 |
| 2021-07-29 | 2021-07-27 | 4.895 | 16,127,857 | +368,738 | 0.35% | 78,946,325 |
| 2021-07-28 | 2021-07-26 | 5.124 | 15,759,119 | -238,487 | 0.34% | 80,749,288 |
| 2021-07-27 | 2021-07-23 | 5.233 | 15,997,606 | -739,309 | 0.35% | 83,715,359 |
| 2021-07-26 | 2021-07-22 | 5.375 | 16,736,915 | -1,835 | 0.36% | 89,956,229 |
| 2021-07-23 | 2021-07-21 | 5.342 | 16,738,750 | -304,529 | 0.36% | 89,418,630 |
| 2021-07-22 | 2021-07-20 | 5.386 | 17,043,279 | -603,555 | 0.37% | 91,788,657 |
| 2021-07-21 | 2021-07-19 | 5.516 | 17,646,834 | -1,779,479 | 0.38% | 97,347,819 |
| 2021-07-20 | 2021-07-16 | 5.604 | 19,426,313 | -1,781,314 | 0.42% | 108,858,517 |
| 2021-07-19 | 2021-07-15 | 5.658 | 21,207,627 | -1,955,592 | 0.46% | 119,996,435 |
| 2021-07-16 | 2021-07-14 | 5.669 | 23,163,219 | +299,026 | 0.50% | 131,314,041 |
| 2021-07-15 | 2021-07-13 | 5.506 | 22,864,193 | +130,251 | 0.49% | 125,879,835 |
| 2021-07-14 | 2021-07-12 | 5.495 | 22,733,942 | +363,233 | 0.49% | 124,914,886 |
| 2021-07-13 | 2021-07-09 | 5.364 | 22,370,709 | +300,861 | 0.48% | 119,992,406 |
| 2021-07-12 | 2021-07-08 | 5.397 | 22,069,848 | -3,303,960 | 0.48% | 119,100,464 |
| 2021-07-09 | 2021-07-07 | 5.593 | 25,373,808 | +957,616 | 0.55% | 141,909,649 |
| 2021-07-08 | 2021-07-06 | 5.440 | 24,416,192 | -614,562 | 0.53% | 132,827,313 |
| 2021-07-07 | 2021-07-05 | 5.647 | 25,030,754 | -289,853 | 0.54% | 141,355,465 |
| 2021-07-06 | 2021-07-02 | 5.615 | 25,320,607 | -836,539 | 0.55% | 142,164,202 |
| 2021-07-05 | 2021-06-30 | 5.800 | 26,157,146 | +3,012,272 | 0.57% | 151,708,844 |
| 2021-07-02 | 2021-06-29 | 5.658 | 23,144,874 | -183,451 | 0.50% | 130,957,715 |
| 2021-06-30 | 2021-06-28 | 5.658 | 23,328,325 | +2,971,913 | 0.51% | 131,995,713 |
| 2021-06-29 | 2021-06-25 | 5.691 | 20,356,412 | +366,903 | 0.44% | 115,845,894 |
| 2021-06-28 | 2021-06-24 | 5.451 | 19,989,509 | +379,744 | 0.43% | 108,963,499 |
| 2021-06-25 | 2021-06-23 | 5.440 | 19,609,765 | +421,939 | 0.42% | 106,679,715 |
| 2021-06-24 | 2021-06-22 | 5.440 | 19,187,826 | +3,692,877 | 0.42% | 104,384,311 |
| 2021-06-23 | 2021-06-21 | 5.375 | 15,494,949 | +5,496,204 | 0.34% | 83,281,010 |
| 2021-06-22 | 2021-06-18 | 5.386 | 9,998,745 | -330,212 | 0.22% | 53,849,460 |
| 2021-06-21 | 2021-06-17 | 5.037 | 10,328,957 | +12,841 | 0.22% | 52,024,433 |
| 2021-06-18 | 2021-06-16 | 5.189 | 10,316,116 | -1,232,793 | 0.22% | 53,534,294 |
| 2021-06-17 | 2021-06-15 | 5.495 | 11,548,909 | +486,146 | 0.25% | 63,457,127 |
| 2021-06-16 | 2021-06-11 | 5.680 | 11,062,763 | +816,359 | 0.24% | 62,836,248 |
| 2021-06-15 | 2021-06-10 | 5.495 | 10,246,404 | +132,085 | 0.22% | 56,300,328 |
| 2021-06-11 | 2021-06-09 | 5.473 | 10,114,319 | +71,546 | 0.22% | 55,354,034 |
| 2021-06-10 | 2021-06-08 | 5.473 | 10,042,773 | +216,473 | 0.22% | 54,962,474 |
| 2021-06-09 | 2021-06-07 | 5.495 | 9,826,300 | +394,420 | 0.21% | 53,992,006 |
| 2021-06-08 | 2021-06-04 | 5.342 | 9,431,880 | -133,919 | 0.20% | 50,385,231 |
| 2021-06-07 | 2021-06-03 | 5.353 | 9,565,799 | -190,790 | 0.21% | 51,204,916 |
| 2021-06-04 | 2021-06-02 | 5.440 | 9,756,589 | -119,243 | 0.21% | 53,077,134 |
| 2021-06-03 | 2021-06-01 | 5.451 | 9,875,832 | +621,900 | 0.21% | 53,833,499 |
| 2021-06-02 | 2021-05-31 | 5.462 | 9,253,932 | -201,796 | 0.20% | 50,544,388 |
| 2021-06-01 | 2021-05-28 | 5.440 | 9,455,728 | -1,592,359 | 0.20% | 51,440,411 |
| 2021-05-31 | 2021-05-27 | 5.538 | 11,048,087 | +14,676 | 0.24% | 61,187,077 |
| 2021-05-28 | 2021-05-26 | 5.440 | 11,033,411 | +693,447 | 0.24% | 60,023,215 |
| 2021-05-27 | 2021-05-25 | 5.211 | 10,339,964 | +365,068 | 0.22% | 53,883,505 |
| 2021-05-26 | 2021-05-24 | 5.288 | 9,974,896 | +1,977,606 | 0.22% | 52,742,295 |
| 2021-05-25 | 2021-05-21 | 5.146 | 7,997,290 | +2,564,651 | 0.17% | 41,152,266 |
| 2021-05-24 | 2021-05-20 | 5.080 | 5,432,639 | +1,319,016 | 0.12% | 27,599,783 |
| 2021-05-21 | 2021-05-18 | 5.026 | 4,113,623 | -33,021 | 0.09% | 20,674,467 |
| 2021-05-20 | 2021-05-17 | 4.928 | 4,146,644 | -111,906 | 0.09% | 20,433,563 |
| 2021-05-18 | 2021-05-14 | 4.906 | 4,258,550 | +223,811 | 0.09% | 20,892,152 |
| 2021-05-17 | 2021-05-13 | 4.830 | 4,034,739 | +260,501 | 0.09% | 19,486,242 |
| 2021-05-14 | 2021-05-12 | 4.808 | 3,774,238 | -165,106 | 0.08% | 18,145,828 |
| 2021-05-13 | 2021-05-11 | 4.797 | 3,939,344 | +31,187 | 0.09% | 18,896,679 |
| 2021-05-12 | 2021-05-10 | 4.830 | 3,908,157 | +12,841 | 0.08% | 18,874,899 |
| 2021-05-11 | 2021-05-07 | 4.906 | 3,895,316 | -227,480 | 0.08% | 19,110,151 |
| 2021-05-10 | 2021-05-06 | 4.895 | 4,122,796 | -58,704 | 0.09% | 20,181,205 |
| 2021-05-07 | 2021-05-05 | 4.808 | 4,181,500 | -49,532 | 0.09% | 20,103,867 |
| 2021-05-06 | 2021-05-04 | 4.895 | 4,231,032 | -100,898 | 0.09% | 20,711,024 |
| 2021-05-05 | 2021-05-03 | 4.797 | 4,331,930 | +89,891 | 0.09% | 20,779,879 |
| 2021-05-04 | 2021-04-30 | 4.841 | 4,242,039 | -161,437 | 0.09% | 20,533,668 |
| 2021-05-03 | 2021-04-29 | 4.939 | 4,403,476 | +67,877 | 0.10% | 21,747,170 |
| 2021-04-30 | 2021-04-28 | 4.993 | 4,335,599 | -152,265 | 0.09% | 21,648,285 |
| 2021-04-29 | 2021-04-27 | 4.971 | 4,487,864 | -77,049 | 0.10% | 22,310,713 |
| 2021-04-28 | 2021-04-26 | 5.004 | 4,564,913 | +541,181 | 0.10% | 22,843,051 |
| 2021-04-27 | 2021-04-23 | 5.124 | 4,023,732 | +31,187 | 0.09% | 20,617,491 |
| 2021-04-26 | 2021-04-22 | 5.069 | 3,992,545 | -51,366 | 0.09% | 20,240,055 |
| 2021-04-23 | 2021-04-21 | 5.080 | 4,043,911 | -75,216 | 0.09% | 20,544,540 |
| 2021-04-22 | 2021-04-20 | 5.015 | 4,119,127 | -18,345 | 0.09% | 20,657,222 |
| 2021-04-21 | 2021-04-19 | 5.015 | 4,137,472 | -5,503 | 0.09% | 20,749,222 |
| 2021-04-20 | 2021-04-16 | 4.993 | 4,142,975 | +60,539 | 0.09% | 20,686,485 |
| 2021-04-19 | 2021-04-15 | 5.059 | 4,082,436 | -126,582 | 0.09% | 20,651,247 |
| 2021-04-16 | 2021-04-14 | 5.004 | 4,209,018 | -7,338 | 0.09% | 21,062,134 |
| 2021-04-15 | 2021-04-13 | 4.971 | 4,216,356 | -126,581 | 0.09% | 20,960,953 |
| 2021-04-14 | 2021-04-12 | 4.950 | 4,342,937 | -414,600 | 0.09% | 21,495,537 |
| 2021-04-13 | 2021-04-09 | 4.982 | 4,757,537 | -297,192 | 0.10% | 23,703,217 |
| 2021-04-12 | 2021-04-08 | 5.069 | 5,054,729 | -225,645 | 0.11% | 25,624,756 |
| 2021-04-09 | 2021-04-07 | 5.037 | 5,280,374 | -56,870 | 0.11% | 26,595,954 |
| 2021-04-08 | 2021-04-01 | 5.222 | 5,337,244 | -365,068 | 0.12% | 27,871,573 |
| 2021-04-07 | 2021-03-31 | 5.288 | 5,702,312 | -513,664 | 0.12% | 30,150,993 |
| 2021-04-01 | 2021-03-30 | 5.342 | 6,215,976 | +643,914 | 0.13% | 33,205,828 |
| 2021-03-31 | 2021-03-29 | 5.200 | 5,572,062 | +471,470 | 0.12% | 28,976,320 |
| 2021-03-30 | 2021-03-26 | 5.135 | 5,100,592 | +482,478 | 0.11% | 26,190,899 |
| 2021-03-29 | 2021-03-25 | 4.993 | 4,618,114 | -31,187 | 0.10% | 23,058,924 |
| 2021-03-26 | 2021-03-24 | 4.982 | 4,649,301 | +11,007 | 0.10% | 23,163,958 |
| 2021-03-25 | 2021-03-23 | 5.069 | 4,638,294 | +45,863 | 0.10% | 23,513,655 |
| 2021-03-24 | 2021-03-22 | 5.026 | 4,592,431 | +3,669 | 0.10% | 23,080,886 |
| 2021-03-23 | 2021-03-19 | 5.015 | 4,588,762 | -315,537 | 0.10% | 23,012,419 |
| 2021-03-22 | 2021-03-18 | 5.048 | 4,904,299 | -95,394 | 0.11% | 24,755,223 |
| 2021-03-19 | 2021-03-17 | 4.971 | 4,999,693 | +31,186 | 0.11% | 24,855,190 |
| 2021-03-18 | 2021-03-16 | 5.059 | 4,968,507 | -1,834 | 0.11% | 25,133,490 |
| 2021-03-17 | 2021-03-15 | 5.004 | 4,970,341 | -47,697 | 0.11% | 24,871,832 |
| 2021-03-16 | 2021-03-12 | 4.993 | 5,018,038 | +38,524 | 0.11% | 25,055,804 |
| 2021-03-15 | 2021-03-11 | 5.026 | 4,979,514 | +117,409 | 0.11% | 25,026,309 |
| 2021-03-12 | 2021-03-10 | 4.950 | 4,862,105 | -38,525 | 0.11% | 24,065,179 |
| 2021-03-11 | 2021-03-09 | 4.906 | 4,900,630 | +121,078 | 0.11% | 24,042,152 |
| 2021-03-10 | 2021-03-08 | 4.873 | 4,779,552 | -614,562 | 0.10% | 23,291,831 |
| 2021-03-09 | 2021-03-05 | 5.102 | 5,394,114 | -196,293 | 0.12% | 27,521,676 |
| 2021-03-08 | 2021-03-04 | 5.178 | 5,590,407 | -293,522 | 0.12% | 28,949,825 |
| 2021-03-05 | 2021-03-03 | 5.222 | 5,883,929 | +933,768 | 0.13% | 30,726,412 |
| 2021-03-04 | 2021-03-02 | 5.124 | 4,950,161 | -706,288 | 0.11% | 25,364,488 |
| 2021-03-03 | 2021-03-01 | 5.189 | 5,656,449 | +199,962 | 0.12% | 29,353,490 |
| 2021-03-02 | 2021-02-26 | 5.069 | 5,456,487 | -187,121 | 0.12% | 27,661,453 |
| 2021-03-01 | 2021-02-25 | 5.069 | 5,643,608 | +44,028 | 0.12% | 28,610,056 |
| 2021-02-26 | 2021-02-24 | 5.026 | 5,599,580 | -390,751 | 0.12% | 28,142,669 |
| 2021-02-25 | 2021-02-23 | 5.157 | 5,990,331 | -249,494 | 0.13% | 30,890,211 |
| 2021-02-24 | 2021-02-22 | 5.135 | 6,239,825 | -177,948 | 0.14% | 32,040,717 |
| 2021-02-23 | 2021-02-19 | 5.200 | 6,417,773 | +343,054 | 0.14% | 33,374,260 |
| 2021-02-22 | 2021-02-18 | 4.950 | 6,074,719 | +77,050 | 0.13% | 30,067,060 |
| 2021-02-19 | 2021-02-17 | 4.895 | 5,997,669 | +78,884 | 0.13% | 29,358,763 |
| 2021-02-18 | 2021-02-16 | 4.906 | 5,918,785 | -130,250 | 0.13% | 29,037,150 |
| 2021-02-17 | 2021-02-11 | 4.928 | 6,049,035 | +22,014 | 0.13% | 29,808,042 |
| 2021-02-16 | 2021-02-09 | 4.928 | 6,027,021 | -40,360 | 0.13% | 29,699,562 |
| 2021-02-10 | 2021-02-08 | 4.906 | 6,067,381 | +27,518 | 0.13% | 29,766,152 |
| 2021-02-09 | 2021-02-05 | 4.971 | 6,039,863 | -354,061 | 0.13% | 30,026,232 |
| 2021-02-08 | 2021-02-04 | 5.026 | 6,393,924 | -251,329 | 0.14% | 32,134,926 |
| 2021-02-05 | 2021-02-03 | 5.124 | 6,645,253 | +381,579 | 0.14% | 34,050,092 |
| 2021-02-04 | 2021-02-02 | 4.971 | 6,263,674 | +56,870 | 0.14% | 31,138,874 |
| 2021-02-03 | 2021-02-01 | 4.797 | 6,206,804 | -4,107,477 | 0.13% | 29,773,481 |
| 2021-01-29 | 2021-01-27 | 4.688 | 10,314,281 | +1,247,470 | 0.22% | 48,352,210 |
| 2021-01-28 | 2021-01-26 | 4.394 | 9,066,811 | +992,472 | 0.20% | 39,835,339 |
| 2021-01-27 | 2021-01-25 | 4.415 | 8,074,339 | +130,250 | 0.17% | 35,650,934 |
| 2021-01-26 | 2021-01-22 | 4.339 | 7,944,089 | +742,979 | 0.17% | 34,469,587 |
| 2021-01-25 | 2021-01-21 | 4.404 | 7,201,110 | -137,589 | 0.16% | 31,716,826 |
| 2021-01-22 | 2021-01-20 | 4.415 | 7,338,699 | +471,470 | 0.16% | 32,402,835 |
| 2021-01-21 | 2021-01-19 | 4.317 | 6,867,229 | +524,671 | 0.15% | 29,647,333 |
| 2021-01-20 | 2021-01-18 | 4.415 | 6,342,558 | +25,683 | 0.14% | 28,004,536 |
| 2021-01-19 | 2021-01-15 | 4.197 | 6,316,875 | +154,100 | 0.14% | 26,513,797 |
| 2021-01-18 | 2021-01-14 | 4.132 | 6,162,775 | +33,021 | 0.13% | 25,463,871 |
| 2021-01-15 | 2021-01-13 | 4.066 | 6,129,754 | +106,402 | 0.13% | 24,926,471 |
| 2021-01-14 | 2021-01-12 | 4.143 | 6,023,352 | -974,127 | 0.13% | 24,953,459 |
| 2021-01-13 | 2021-01-11 | 4.023 | 6,997,479 | +22,014 | 0.15% | 28,149,902 |
| 2021-01-12 | 2021-01-08 | 4.066 | 6,975,465 | -128,416 | 0.15% | 28,365,530 |
| 2021-01-11 | 2021-01-07 | 4.099 | 7,103,881 | +1,040,169 | 0.15% | 29,120,071 |
| 2021-01-08 | 2021-01-06 | 4.230 | 6,063,712 | -144,926 | 0.13% | 25,649,518 |
| 2021-01-07 | 2021-01-05 | 4.165 | 6,208,638 | +132,085 | 0.13% | 25,856,433 |
| 2021-01-06 | 2021-01-04 | 4.121 | 6,076,553 | +177,948 | 0.13% | 25,041,365 |
| 2021-01-05 | 2020-12-31 | 4.186 | 5,898,605 | -498,988 | 0.13% | 24,693,887 |
| 2021-01-04 | 2020-12-29 | 3.914 | 6,397,593 | +115,574 | 0.14% | 25,039,172 |
| 2020-12-30 | 2020-12-28 | 3.718 | 6,282,019 | -201,796 | 0.14% | 23,354,068 |
| 2020-12-29 | 2020-12-24 | 3.696 | 6,483,815 | +141,257 | 0.14% | 23,962,892 |
| 2020-12-28 | 2020-12-22 | 3.816 | 6,342,558 | +77,050 | 0.14% | 24,201,451 |
| 2020-12-23 | 2020-12-21 | 3.968 | 6,265,508 | -330,213 | 0.14% | 24,863,747 |
| 2020-12-22 | 2020-12-18 | 3.838 | 6,595,721 | +14,676 | 0.14% | 25,311,265 |
| 2020-12-21 | 2020-12-17 | 3.848 | 6,581,045 | -20,179 | 0.14% | 25,326,692 |
| 2020-12-18 | 2020-12-16 | 3.870 | 6,601,224 | -45,863 | 0.14% | 25,548,284 |
| 2020-12-17 | 2020-12-15 | 3.794 | 6,647,087 | -220,142 | 0.14% | 25,218,515 |
| 2020-12-16 | 2020-12-14 | 3.794 | 6,867,229 | +34,856 | 0.15% | 26,053,717 |
| 2020-12-15 | 2020-12-11 | 3.892 | 6,832,373 | +9,172 | 0.15% | 26,591,859 |
| 2020-12-14 | 2020-12-10 | 3.947 | 6,823,201 | -11,007 | 0.15% | 26,928,096 |
| 2020-12-11 | 2020-12-09 | 4.110 | 6,834,208 | +1,819,839 | 0.15% | 28,089,141 |
| 2020-12-10 | 2020-12-08 | 3.925 | 5,014,369 | +95,394 | 0.11% | 19,680,118 |
| 2020-12-09 | 2020-12-07 | 3.979 | 4,918,975 | -240,321 | 0.11% | 19,573,856 |
| 2020-12-08 | 2020-12-04 | 3.925 | 5,159,296 | -110,071 | 0.11% | 20,248,920 |
| 2020-12-07 | 2020-12-03 | 3.979 | 5,269,367 | +95,395 | 0.11% | 20,968,155 |
| 2020-12-04 | 2020-12-02 | 4.023 | 5,173,972 | -34,856 | 0.11% | 20,814,182 |
| 2020-12-03 | 2020-12-01 | 4.023 | 5,208,828 | -221,976 | 0.11% | 20,954,403 |
| 2020-12-02 | 2020-11-30 | 3.979 | 5,430,804 | -157,768 | 0.12% | 21,610,554 |
| 2020-12-01 | 2020-11-27 | 3.707 | 5,588,572 | +95,394 | 0.12% | 20,715,178 |
| 2020-11-30 | 2020-11-26 | 3.598 | 5,493,178 | +51,367 | 0.12% | 19,762,711 |
| 2020-11-27 | 2020-11-25 | 3.598 | 5,441,811 | -95,395 | 0.12% | 19,577,909 |
| 2020-11-26 | 2020-11-24 | 3.685 | 5,537,206 | -16,511 | 0.12% | 20,404,046 |
| 2020-11-25 | 2020-11-23 | 3.772 | 5,553,717 | -194,458 | 0.12% | 20,949,263 |
| 2020-11-24 | 2020-11-20 | 3.783 | 5,748,175 | -49,532 | 0.12% | 21,745,448 |
| 2020-11-23 | 2020-11-19 | 3.750 | 5,797,707 | +88,057 | 0.13% | 21,743,208 |
| 2020-11-20 | 2020-11-18 | 3.761 | 5,709,650 | +394,420 | 0.12% | 21,475,214 |
| 2020-11-19 | 2020-11-17 | 3.696 | 5,315,230 | -77,049 | 0.12% | 19,644,034 |
| 2020-11-18 | 2020-11-16 | 3.652 | 5,392,279 | +56,870 | 0.12% | 19,693,644 |
| 2020-11-17 | 2020-11-13 | 3.576 | 5,335,409 | -141,258 | 0.12% | 19,078,774 |
| 2020-11-16 | 2020-11-12 | 3.609 | 5,476,667 | -12,842 | 0.12% | 19,763,017 |
| 2020-11-13 | 2020-11-11 | 3.587 | 5,489,509 | -44,028 | 0.12% | 19,689,664 |
| 2020-11-12 | 2020-11-10 | 3.565 | 5,533,537 | +88,057 | 0.12% | 19,726,929 |
| 2020-11-11 | 2020-11-09 | 3.532 | 5,445,480 | -11,007 | 0.12% | 19,234,907 |
| 2020-11-10 | 2020-11-06 | 3.532 | 5,456,487 | +234,817 | 0.12% | 19,273,787 |
| 2020-11-09 | 2020-11-05 | 3.500 | 5,221,670 | -38,524 | 0.11% | 18,273,568 |
| 2020-11-06 | 2020-11-04 | 3.412 | 5,260,194 | -42,194 | 0.11% | 17,949,610 |
| 2020-11-05 | 2020-11-03 | 3.391 | 5,302,388 | +97,229 | 0.11% | 17,977,976 |
| 2020-11-04 | 2020-11-02 | 3.380 | 5,205,159 | +14,676 | 0.11% | 17,591,570 |
| 2020-11-03 | 2020-10-30 | 3.369 | 5,190,483 | +84,388 | 0.11% | 17,485,384 |
| 2020-11-02 | 2020-10-29 | 3.423 | 5,106,095 | +185,286 | 0.11% | 17,479,437 |
| 2020-10-30 | 2020-10-28 | 3.478 | 4,920,809 | +7,338 | 0.11% | 17,113,392 |
| 2020-10-29 | 2020-10-27 | 3.609 | 4,913,471 | -47,698 | 0.11% | 17,730,676 |
| 2020-10-28 | 2020-10-23 | 3.696 | 4,961,169 | -33,021 | 0.11% | 18,335,495 |
| 2020-10-27 | 2020-10-22 | 3.641 | 4,994,190 | -31,187 | 0.11% | 18,185,299 |
| 2020-10-23 | 2020-10-21 | 3.674 | 5,025,377 | -9,172 | 0.11% | 18,463,221 |
| 2020-10-22 | 2020-10-20 | 3.652 | 5,034,549 | -20,180 | 0.11% | 18,387,145 |
| 2020-10-21 | 2020-10-19 | 3.652 | 5,054,729 | +163,272 | 0.11% | 18,460,846 |
| 2020-10-20 | 2020-10-16 | 3.663 | 4,891,457 | +117,409 | 0.11% | 17,917,872 |
| 2020-10-19 | 2020-10-15 | 3.598 | 4,774,048 | +16,511 | 0.10% | 17,175,510 |
| 2020-10-16 | 2020-10-14 | 3.576 | 4,757,537 | -3,670 | 0.10% | 17,012,374 |
| 2020-10-15 | 2020-10-12 | 3.652 | 4,761,207 | +104,568 | 0.10% | 17,388,847 |
| 2020-10-14 | 2020-10-09 | 3.598 | 4,656,639 | -18,345 | 0.10% | 16,753,109 |
| 2020-10-12 | 2020-10-08 | 3.576 | 4,674,984 | -45,863 | 0.10% | 16,717,175 |
| 2020-10-09 | 2020-10-07 | 3.445 | 4,720,847 | +280,680 | 0.10% | 16,263,571 |
| 2020-10-08 | 2020-10-06 | 3.500 | 4,440,167 | +22,015 | 0.10% | 15,538,649 |
| 2020-10-07 | 2020-10-05 | 3.434 | 4,418,152 | +53,201 | 0.10% | 15,172,604 |
| 2020-10-06 | 2020-09-30 | 3.532 | 4,364,951 | +12,841 | 0.09% | 15,418,186 |
| 2020-10-05 | 2020-09-29 | 3.543 | 4,352,110 | +122,913 | 0.09% | 15,420,276 |
| 2020-09-30 | 2020-09-28 | 3.609 | 4,229,197 | -42,194 | 0.09% | 15,261,416 |
| 2020-09-29 | 2020-09-25 | 3.576 | 4,271,391 | -174,279 | 0.09% | 15,273,975 |
| 2020-09-28 | 2020-09-24 | 3.630 | 4,445,670 | -77,050 | 0.10% | 16,139,511 |
| 2020-09-25 | 2020-09-23 | 3.685 | 4,522,720 | -18,345 | 0.10% | 16,665,767 |
| 2020-09-24 | 2020-09-22 | 3.663 | 4,541,065 | -20,179 | 0.10% | 16,634,353 |
| 2020-09-23 | 2020-09-21 | 3.718 | 4,561,244 | +18,345 | 0.10% | 16,956,905 |
| 2020-09-22 | 2020-09-18 | 3.838 | 4,542,899 | -73,381 | 0.10% | 17,433,503 |
| 2020-09-21 | 2020-09-17 | 3.685 | 4,616,280 | -84,388 | 0.10% | 17,010,526 |
| 2020-09-18 | 2020-09-16 | 3.685 | 4,700,668 | -3,669 | 0.10% | 17,321,488 |
| 2020-09-17 | 2020-09-15 | 3.674 | 4,704,337 | +47,698 | 0.10% | 17,283,721 |
| 2020-09-16 | 2020-09-14 | 3.674 | 4,656,639 | +16,510 | 0.10% | 17,108,478 |
| 2020-09-15 | 2020-09-11 | 3.630 | 4,640,129 | -5,503 | 0.10% | 16,845,473 |
| 2020-09-11 | 2020-09-09 | 3.500 | 4,645,632 | -115,575 | 0.10% | 16,257,687 |
| 2020-09-10 | 2020-09-08 | 3.619 | 4,761,207 | +346,724 | 0.10% | 17,233,126 |
| 2020-09-09 | 2020-09-07 | 3.598 | 4,414,483 | +36,690 | 0.10% | 15,881,909 |
| 2020-09-08 | 2020-09-04 | 3.663 | 4,377,793 | +95,395 | 0.09% | 16,036,272 |
| 2020-09-07 | 2020-09-03 | 3.598 | 4,282,398 | +58,704 | 0.09% | 15,406,709 |
| 2020-09-04 | 2020-09-02 | 3.598 | 4,223,694 | +137,589 | 0.09% | 15,195,511 |
| 2020-09-03 | 2020-09-01 | 3.641 | 4,086,105 | +113,740 | 0.09% | 14,878,697 |
| 2020-09-02 | 2020-08-31 | 3.609 | 3,972,365 | +80,718 | 0.09% | 14,334,616 |
| 2020-09-01 | 2020-08-28 | 3.652 | 3,891,647 | -12,841 | 0.08% | 14,213,046 |
| 2020-08-31 | 2020-08-27 | 3.663 | 3,904,488 | +9,172 | 0.08% | 14,302,511 |
| 2020-08-28 | 2020-08-26 | 3.729 | 3,895,316 | +45,863 | 0.08% | 14,523,715 |
| 2020-08-27 | 2020-08-25 | 3.838 | 3,849,453 | -2,258,287 | 0.08% | 14,772,384 |
| 2020-08-26 | 2020-08-24 | 3.925 | 6,107,740 | -335,716 | 0.13% | 23,971,320 |
| 2020-08-25 | 2020-08-21 | 4.001 | 6,443,456 | -80,719 | 0.14% | 25,780,649 |
| 2020-08-24 | 2020-08-20 | 3.990 | 6,524,175 | +66,043 | 0.14% | 26,032,483 |
| 2020-08-21 | 2020-08-19 | 4.034 | 6,458,132 | +194,458 | 0.14% | 26,050,589 |
| 2020-08-20 | 2020-08-18 | 4.066 | 6,263,674 | -720,964 | 0.14% | 25,471,052 |
| 2020-08-19 | 2020-08-17 | 4.066 | 6,984,638 | -275,177 | 0.15% | 28,402,832 |
| 2020-08-18 | 2020-08-14 | 4.077 | 7,259,815 | +34,856 | 0.16% | 29,600,978 |
| 2020-08-17 | 2020-08-13 | 4.034 | 7,224,959 | +22,014 | 0.16% | 29,143,790 |
| 2020-08-14 | 2020-08-12 | 4.034 | 7,202,945 | +188,955 | 0.16% | 29,054,990 |
| 2020-08-13 | 2020-08-11 | 4.132 | 7,013,990 | -199,962 | 0.15% | 28,980,993 |
| 2020-08-12 | 2020-08-10 | 4.175 | 7,213,952 | +27,518 | 0.16% | 30,121,801 |
| 2020-08-11 | 2020-08-07 | 4.295 | 7,186,434 | -198,128 | 0.16% | 30,868,717 |
| 2020-08-10 | 2020-08-06 | 4.350 | 7,384,562 | +45,863 | 0.16% | 32,122,294 |
| 2020-08-07 | 2020-08-05 | 4.306 | 7,338,699 | +117,409 | 0.16% | 31,602,765 |
| 2020-08-06 | 2020-08-04 | 4.274 | 7,221,290 | -302,695 | 0.16% | 30,860,984 |
| 2020-08-05 | 2020-08-03 | 4.230 | 7,523,985 | +174,279 | 0.16% | 31,826,476 |
| 2020-08-04 | 2020-07-31 | 4.317 | 7,349,706 | +937,437 | 0.16% | 31,730,292 |
| 2020-08-03 | 2020-07-30 | 4.285 | 6,412,269 | +2,265,625 | 0.14% | 27,473,450 |
| 2020-07-31 | 2020-07-29 | 4.208 | 4,146,644 | +132,085 | 0.09% | 17,449,901 |
| 2020-07-30 | 2020-07-28 | 4.306 | 4,014,559 | -40,360 | 0.09% | 17,287,964 |
| 2020-07-29 | 2020-07-27 | 4.285 | 4,054,919 | +18,346 | 0.09% | 17,373,353 |
| 2020-07-28 | 2020-07-24 | 4.285 | 4,036,573 | +51,366 | 0.09% | 17,294,749 |
| 2020-07-27 | 2020-07-23 | 4.546 | 3,985,207 | -161,437 | 0.09% | 18,117,399 |
| 2020-07-24 | 2020-07-22 | 4.415 | 4,146,644 | -124,747 | 0.09% | 18,308,834 |
| 2020-07-23 | 2020-07-21 | 4.383 | 4,271,391 | -29,352 | 0.09% | 18,719,933 |
| 2020-07-22 | 2020-07-20 | 4.394 | 4,300,743 | +64,208 | 0.09% | 18,895,459 |
| 2020-07-21 | 2020-07-17 | 4.285 | 4,236,535 | -601,721 | 0.09% | 18,151,489 |
| 2020-07-20 | 2020-07-16 | 4.317 | 4,838,256 | -77,050 | 0.10% | 20,887,812 |
| 2020-07-17 | 2020-07-15 | 4.524 | 4,915,306 | -3,669 | 0.11% | 22,238,606 |
| 2020-07-16 | 2020-07-14 | 4.590 | 4,918,975 | +680,605 | 0.11% | 22,576,968 |
| 2020-07-15 | 2020-07-13 | 4.644 | 4,238,370 | -88,332 | 0.09% | 19,684,182 |
| 2020-07-14 | 2020-07-10 | 4.688 | 4,326,702 | +33,021 | 0.09% | 20,283,101 |
| 2020-07-13 | 2020-07-09 | 4.710 | 4,293,681 | -58,704 | 0.09% | 20,221,922 |
| 2020-07-10 | 2020-07-08 | 4.306 | 4,352,385 | +139,423 | 0.09% | 18,742,750 |
| 2020-07-09 | 2020-07-07 | 4.437 | 4,212,962 | +100,898 | 0.09% | 18,693,510 |
| 2020-07-08 | 2020-07-06 | 4.546 | 4,112,064 | +89,892 | 0.09% | 18,694,112 |
| 2020-07-07 | 2020-07-03 | 4.197 | 4,022,172 | -62,374 | 0.09% | 16,882,248 |
| 2020-07-06 | 2020-07-02 | 4.056 | 4,084,546 | -51,366 | 0.09% | 16,565,160 |
| 2020-07-03 | 2020-06-30 | 4.077 | 4,135,912 | -198,128 | 0.09% | 16,863,659 |
| 2020-07-02 | 2020-06-29 | 3.816 | 4,334,040 | +34,856 | 0.09% | 16,537,501 |
| 2020-06-30 | 2020-06-26 | 3.859 | 4,299,184 | +198,127 | 0.09% | 16,591,980 |
| 2020-06-29 | 2020-06-24 | 4.045 | 4,101,057 | +27,518 | 0.09% | 16,587,412 |
| 2020-06-26 | 2020-06-23 | 4.065 | 4,073,539 | -9,172 | 0.09% | 16,557,042 |
| 2020-06-24 | 2020-06-22 | 4.009 | 4,082,711 | +61,862 | 0.09% | 16,368,856 |
| 2020-06-23 | 2020-06-19 | 3.998 | 4,020,849 | +36,216 | 0.09% | 16,076,422 |
| 2020-06-22 | 2020-06-18 | 4.031 | 3,984,633 | -23,540 | 0.09% | 16,063,651 |
| 2020-06-19 | 2020-06-17 | 4.020 | 4,008,173 | -43,459 | 0.09% | 16,114,280 |
| 2020-06-18 | 2020-06-16 | 3.910 | 4,051,632 | -28,972 | 0.09% | 15,841,501 |
| 2020-06-17 | 2020-06-15 | 3.833 | 4,080,604 | -68,810 | 0.09% | 15,639,288 |
| 2020-06-16 | 2020-06-12 | 3.844 | 4,149,414 | +1,811 | 0.09% | 15,948,839 |
| 2020-06-15 | 2020-06-11 | 3.799 | 4,147,603 | -28,973 | 0.09% | 15,758,638 |
| 2020-06-12 | 2020-06-10 | 3.899 | 4,176,576 | -52,513 | 0.09% | 16,283,890 |
| 2020-06-11 | 2020-06-09 | 3.976 | 4,229,089 | -349,481 | 0.09% | 16,815,601 |
| 2020-06-10 | 2020-06-08 | 3.811 | 4,578,570 | +12,675 | 0.10% | 17,446,649 |
| 2020-06-09 | 2020-06-05 | 3.811 | 4,565,895 | +57,945 | 0.10% | 17,398,351 |
| 2020-06-08 | 2020-06-04 | 3.766 | 4,507,950 | -1,811 | 0.10% | 16,978,391 |
| 2020-06-05 | 2020-06-03 | 3.711 | 4,509,761 | +251,700 | 0.10% | 16,736,162 |
| 2020-06-04 | 2020-06-02 | 3.711 | 4,258,061 | -235,402 | 0.09% | 15,802,079 |
| 2020-06-03 | 2020-06-01 | 3.623 | 4,493,463 | -27,162 | 0.10% | 16,278,638 |
| 2020-06-02 | 2020-05-29 | 3.623 | 4,520,625 | -36,216 | 0.10% | 16,377,039 |
| 2020-06-01 | 2020-05-28 | 3.501 | 4,556,841 | +79,675 | 0.10% | 15,954,610 |
| 2020-05-29 | 2020-05-27 | 3.501 | 4,477,166 | +1,810 | 0.10% | 15,675,649 |
| 2020-05-28 | 2020-05-26 | 3.556 | 4,475,356 | -412,859 | 0.10% | 15,916,461 |
| 2020-05-27 | 2020-05-25 | 3.479 | 4,888,215 | +83,297 | 0.11% | 17,006,851 |
| 2020-05-26 | 2020-05-22 | 3.479 | 4,804,918 | +77,863 | 0.11% | 16,717,048 |
| 2020-05-25 | 2020-05-21 | 3.667 | 4,727,055 | -401,994 | 0.10% | 17,333,721 |
| 2020-05-22 | 2020-05-20 | 3.656 | 5,129,049 | -32,594 | 0.11% | 18,751,150 |
| 2020-05-21 | 2020-05-19 | 3.667 | 5,161,643 | -239,024 | 0.11% | 18,927,319 |
| 2020-05-20 | 2020-05-18 | 3.601 | 5,400,667 | +66,999 | 0.12% | 19,445,901 |
| 2020-05-19 | 2020-05-15 | 3.534 | 5,333,668 | +516,074 | 0.12% | 18,851,201 |
| 2020-05-18 | 2020-05-14 | 3.656 | 4,817,594 | +425,535 | 0.11% | 17,612,510 |
| 2020-05-15 | 2020-05-13 | 3.766 | 4,392,059 | +45,269 | 0.10% | 16,541,908 |
| 2020-05-14 | 2020-05-12 | 3.744 | 4,346,790 | -7,243 | 0.10% | 16,275,391 |
| 2020-05-13 | 2020-05-11 | 3.788 | 4,354,033 | -76,053 | 0.10% | 16,494,870 |
| 2020-05-12 | 2020-05-08 | 3.755 | 4,430,086 | +14,486 | 0.10% | 16,636,200 |
| 2020-05-11 | 2020-05-07 | 3.722 | 4,415,600 | +61,567 | 0.10% | 16,435,491 |
| 2020-05-08 | 2020-05-06 | 3.711 | 4,354,033 | -233,591 | 0.10% | 16,158,240 |
| 2020-05-07 | 2020-05-05 | 3.645 | 4,587,624 | +50,702 | 0.10% | 16,721,099 |
| 2020-05-06 | 2020-05-04 | 3.656 | 4,536,922 | +291,536 | 0.10% | 16,586,409 |
| 2020-05-05 | 2020-04-29 | 3.799 | 4,245,386 | -57,945 | 0.09% | 16,130,160 |
| 2020-05-04 | 2020-04-28 | 3.799 | 4,303,331 | -86,918 | 0.09% | 16,350,320 |
| 2020-04-29 | 2020-04-27 | 3.744 | 4,390,249 | -12,675 | 0.10% | 16,438,111 |
| 2020-04-28 | 2020-04-24 | 3.722 | 4,402,924 | +56,134 | 0.10% | 16,388,309 |
| 2020-04-27 | 2020-04-23 | 3.788 | 4,346,790 | +68,810 | 0.10% | 16,467,431 |
| 2020-04-24 | 2020-04-22 | 3.822 | 4,277,980 | +114,079 | 0.09% | 16,348,500 |
| 2020-04-23 | 2020-04-21 | 3.744 | 4,163,901 | +108,648 | 0.09% | 15,590,612 |
| 2020-04-22 | 2020-04-20 | 3.866 | 4,055,253 | -144,863 | 0.09% | 15,676,498 |
| 2020-04-21 | 2020-04-17 | 3.766 | 4,200,116 | +152,106 | 0.09% | 15,818,989 |
| 2020-04-20 | 2020-04-16 | 3.755 | 4,048,010 | -66,999 | 0.09% | 15,201,399 |
| 2020-04-17 | 2020-04-15 | 3.711 | 4,115,009 | -206,430 | 0.09% | 15,271,199 |
| 2020-04-16 | 2020-04-14 | 3.755 | 4,321,439 | -191,943 | 0.09% | 16,228,201 |
| 2020-04-15 | 2020-04-09 | 3.811 | 4,513,382 | +199,186 | 0.10% | 17,198,250 |
| 2020-04-14 | 2020-04-08 | 3.733 | 4,314,196 | -240,834 | 0.09% | 16,105,701 |
| 2020-04-09 | 2020-04-07 | 3.711 | 4,555,030 | +114,079 | 0.10% | 16,904,159 |
| 2020-04-08 | 2020-04-06 | 3.612 | 4,440,951 | +123,134 | 0.10% | 16,039,351 |
| 2020-04-07 | 2020-04-03 | 3.678 | 4,317,817 | +199,186 | 0.09% | 15,880,769 |
| 2020-04-06 | 2020-04-02 | 3.711 | 4,118,631 | +143,052 | 0.09% | 15,284,640 |
| 2020-04-03 | 2020-04-01 | 3.711 | 3,975,579 | +59,756 | 0.09% | 14,753,760 |
| 2020-04-02 | 2020-03-31 | 3.899 | 3,915,823 | -41,648 | 0.09% | 15,267,250 |
| 2020-04-01 | 2020-03-30 | 4.087 | 3,957,471 | +57,945 | 0.09% | 16,172,700 |
| 2020-03-31 | 2020-03-27 | 4.020 | 3,899,526 | +25,351 | 0.09% | 15,677,480 |
| 2020-03-30 | 2020-03-26 | 4.098 | 3,874,175 | +114,080 | 0.08% | 15,875,090 |
| 2020-03-27 | 2020-03-25 | 3.822 | 3,760,095 | +5,432 | 0.08% | 14,369,378 |
| 2020-03-26 | 2020-03-24 | 3.689 | 3,754,663 | -175,646 | 0.08% | 13,850,980 |
| 2020-03-25 | 2020-03-23 | 3.623 | 3,930,309 | +135,809 | 0.09% | 14,238,479 |
| 2020-03-24 | 2020-03-20 | 3.678 | 3,794,500 | -25,351 | 0.08% | 13,956,029 |
| 2020-03-23 | 2020-03-19 | 3.579 | 3,819,851 | -97,783 | 0.08% | 13,669,559 |
| 2020-03-20 | 2020-03-18 | 3.534 | 3,917,634 | +157,539 | 0.09% | 13,846,401 |
| 2020-03-19 | 2020-03-17 | 3.656 | 3,760,095 | -63,378 | 0.08% | 13,746,428 |
| 2020-03-18 | 2020-03-16 | 3.733 | 3,823,473 | +137,620 | 0.08% | 14,273,740 |
| 2020-03-17 | 2020-03-13 | 3.877 | 3,685,853 | -105,026 | 0.08% | 14,289,209 |
| 2020-03-16 | 2020-03-12 | 4.053 | 3,790,879 | -79,674 | 0.08% | 15,366,291 |
| 2020-03-13 | 2020-03-11 | 4.285 | 3,870,553 | -152,106 | 0.08% | 16,586,999 |
| 2020-03-12 | 2020-03-10 | 4.285 | 4,022,659 | +25,351 | 0.09% | 17,238,839 |
| 2020-03-11 | 2020-03-09 | 4.374 | 3,997,308 | -231,781 | 0.09% | 17,483,399 |
| 2020-03-10 | 2020-03-06 | 4.628 | 4,229,089 | +25,351 | 0.09% | 19,571,491 |
| 2020-03-09 | 2020-03-05 | 4.683 | 4,203,738 | +191,943 | 0.09% | 19,686,321 |
| 2020-03-06 | 2020-03-04 | 4.562 | 4,011,795 | +28,973 | 0.09% | 18,300,032 |
| 2020-03-05 | 2020-03-03 | 4.573 | 3,982,822 | +85,107 | 0.09% | 18,211,860 |
| 2020-03-04 | 2020-03-02 | 4.628 | 3,897,715 | -438,210 | 0.09% | 18,037,949 |
| 2020-03-03 | 2020-02-28 | 4.528 | 4,335,925 | -101,404 | 0.10% | 19,634,899 |
| 2020-03-02 | 2020-02-27 | 4.694 | 4,437,329 | +112,269 | 0.10% | 20,829,250 |
| 2020-02-28 | 2020-02-26 | 4.661 | 4,325,060 | +19,918 | 0.09% | 20,158,938 |
| 2020-02-27 | 2020-02-25 | 4.760 | 4,305,142 | +186,511 | 0.09% | 20,494,051 |
| 2020-02-26 | 2020-02-24 | 4.782 | 4,118,631 | +83,296 | 0.09% | 19,697,170 |
| 2020-02-25 | 2020-02-21 | 4.882 | 4,035,335 | -5,432 | 0.09% | 19,699,941 |
| 2020-02-24 | 2020-02-20 | 4.871 | 4,040,767 | -161,160 | 0.09% | 19,681,829 |
| 2020-02-21 | 2020-02-19 | 5.025 | 4,201,927 | -184,700 | 0.09% | 21,116,550 |
| 2020-02-20 | 2020-02-18 | 5.070 | 4,386,627 | +242,645 | 0.10% | 22,238,549 |
| 2020-02-19 | 2020-02-17 | 4.860 | 4,143,982 | -190,132 | 0.09% | 20,138,800 |
| 2020-02-18 | 2020-02-14 | 4.617 | 4,334,114 | -128,566 | 0.10% | 20,009,658 |
| 2020-02-17 | 2020-02-13 | 4.672 | 4,462,680 | -139,431 | 0.10% | 20,849,670 |
| 2020-02-14 | 2020-02-12 | 4.749 | 4,602,111 | -188,321 | 0.10% | 21,856,902 |
| 2020-02-13 | 2020-02-11 | 4.794 | 4,790,432 | +72,431 | 0.11% | 22,962,939 |
| 2020-02-12 | 2020-02-10 | 4.970 | 4,718,001 | -237,213 | 0.10% | 23,449,501 |
| 2020-02-11 | 2020-02-07 | 4.683 | 4,955,214 | +836,583 | 0.11% | 23,205,522 |
| 2020-02-10 | 2020-02-06 | 4.628 | 4,118,631 | -537,803 | 0.09% | 19,060,310 |
| 2020-02-07 | 2020-02-05 | 4.296 | 4,656,434 | -34,405 | 0.10% | 20,006,270 |
| 2020-02-06 | 2020-02-04 | 4.208 | 4,690,839 | +101,404 | 0.10% | 19,739,610 |
| 2020-02-05 | 2020-02-03 | 4.053 | 4,589,435 | +128,566 | 0.10% | 18,603,230 |
| 2020-02-04 | 2020-01-31 | 3.998 | 4,460,869 | -90,540 | 0.10% | 17,835,739 |
| 2020-02-03 | 2020-01-30 | 4.076 | 4,551,409 | -170,213 | 0.10% | 18,549,632 |
| 2020-01-31 | 2020-01-29 | 4.296 | 4,721,622 | +302,401 | 0.10% | 20,286,348 |
| 2020-01-30 | 2020-01-24 | 4.330 | 4,419,221 | -141,241 | 0.10% | 19,133,519 |
| 2020-01-29 | 2020-01-22 | 4.517 | 4,560,462 | +264,374 | 0.10% | 20,601,328 |
| 2020-01-23 | 2020-01-21 | 4.661 | 4,296,088 | +344,049 | 0.09% | 20,023,901 |
| 2020-01-22 | 2020-01-20 | 4.683 | 3,952,039 | +461,751 | 0.09% | 18,507,602 |
| 2020-01-21 | 2020-01-17 | 4.330 | 3,490,288 | -114,080 | 0.08% | 15,111,598 |
| 2020-01-20 | 2020-01-16 | 4.341 | 3,604,368 | +81,485 | 0.08% | 15,645,330 |
| 2020-01-17 | 2020-01-15 | 4.407 | 3,522,883 | -9,054 | 0.08% | 15,525,092 |
| 2020-01-16 | 2020-01-14 | 4.396 | 3,531,937 | -56,134 | 0.08% | 15,525,982 |
| 2020-01-15 | 2020-01-13 | 4.274 | 3,588,071 | -28,972 | 0.08% | 15,336,811 |
| 2020-01-14 | 2020-01-10 | 4.186 | 3,617,043 | -52,513 | 0.08% | 15,141,048 |
| 2020-01-13 | 2020-01-09 | 4.208 | 3,669,556 | -132,188 | 0.08% | 15,441,929 |
| 2020-01-10 | 2020-01-08 | 4.065 | 3,801,744 | +27,162 | 0.08% | 15,452,322 |
| 2020-01-09 | 2020-01-07 | 4.065 | 3,774,582 | -9,054 | 0.08% | 15,341,921 |
| 2020-01-08 | 2020-01-06 | 4.065 | 3,783,636 | +34,405 | 0.08% | 15,378,721 |
| 2020-01-07 | 2020-01-03 | 4.131 | 3,749,231 | -25,351 | 0.08% | 15,487,341 |
| 2020-01-06 | 2020-01-02 | 4.142 | 3,774,582 | -10,864 | 0.08% | 15,633,751 |
| 2020-01-03 | 2019-12-31 | 4.153 | 3,785,446 | +36,215 | 0.08% | 15,720,558 |
| 2020-01-02 | 2019-12-27 | 4.076 | 3,749,231 | +36,216 | 0.08% | 15,280,291 |
| 2019-12-30 | 2019-12-24 | 4.053 | 3,713,015 | +179,268 | 0.08% | 15,050,670 |
| 2019-12-27 | 2019-12-20 | 4.109 | 3,533,747 | -503,399 | 0.08% | 14,519,159 |
| 2019-12-23 | 2019-12-19 | 4.053 | 4,037,146 | -76,053 | 0.09% | 16,364,532 |
| 2019-12-20 | 2019-12-18 | 3.998 | 4,113,199 | -28,972 | 0.09% | 16,445,662 |
| 2019-12-19 | 2019-12-17 | 4.020 | 4,142,171 | +336,806 | 0.09% | 16,653,000 |
| 2019-12-18 | 2019-12-16 | 3.932 | 3,805,365 | -1,811 | 0.08% | 14,962,680 |
| 2019-12-17 | 2019-12-13 | 3.844 | 3,807,176 | -103,215 | 0.08% | 14,633,401 |
| 2019-12-16 | 2019-12-12 | 3.877 | 3,910,391 | +57,946 | 0.09% | 15,159,692 |
| 2019-12-13 | 2019-12-11 | 3.822 | 3,852,445 | -67,000 | 0.08% | 14,722,298 |
| 2019-12-12 | 2019-12-10 | 3.822 | 3,919,445 | +50,702 | 0.09% | 14,978,342 |
| 2019-12-11 | 2019-12-09 | 3.744 | 3,868,743 | -38,026 | 0.08% | 14,485,472 |
| 2019-12-10 | 2019-12-06 | 3.700 | 3,906,769 | +99,593 | 0.09% | 14,455,250 |
| 2019-12-09 | 2019-12-05 | 3.700 | 3,807,176 | -16,297 | 0.08% | 14,086,751 |
| 2019-12-06 | 2019-12-04 | 3.678 | 3,823,473 | +83,296 | 0.08% | 14,062,590 |
| 2019-12-05 | 2019-12-03 | 3.755 | 3,740,177 | +143,052 | 0.08% | 14,045,401 |
| 2019-12-04 | 2019-12-02 | 3.799 | 3,597,125 | +72,432 | 0.08% | 13,667,121 |
| 2019-12-03 | 2019-11-29 | 3.855 | 3,524,693 | -289,726 | 0.08% | 13,586,569 |
| 2019-12-02 | 2019-11-28 | 3.965 | 3,814,419 | +282,482 | 0.08% | 15,124,670 |
| 2019-11-29 | 2019-11-27 | 3.998 | 3,531,937 | +39,838 | 0.08% | 14,121,622 |
| 2019-11-28 | 2019-11-26 | 4.031 | 3,492,099 | -9,054 | 0.08% | 14,078,049 |
| 2019-11-27 | 2019-11-25 | 4.009 | 3,501,153 | +164,781 | 0.08% | 14,037,209 |
| 2019-11-26 | 2019-11-22 | 4.031 | 3,336,372 | -38,026 | 0.07% | 13,450,251 |
| 2019-11-25 | 2019-11-21 | 4.020 | 3,374,398 | +9,054 | 0.07% | 13,566,279 |
| 2019-11-22 | 2019-11-20 | 4.120 | 3,365,344 | -72,432 | 0.07% | 13,864,409 |
| 2019-11-21 | 2019-11-19 | 4.153 | 3,437,776 | -114,079 | 0.08% | 14,276,721 |
| 2019-11-20 | 2019-11-18 | 3.965 | 3,551,855 | -103,215 | 0.08% | 14,083,569 |
| 2019-11-19 | 2019-11-15 | 3.976 | 3,655,070 | +239,024 | 0.08% | 14,533,200 |
| 2019-11-18 | 2019-11-14 | 4.142 | 3,416,046 | +25,351 | 0.07% | 14,148,749 |
| 2019-11-15 | 2019-11-13 | 4.219 | 3,390,695 | -327,752 | 0.07% | 14,305,899 |
| 2019-11-14 | 2019-11-12 | 4.230 | 3,718,447 | -7,244 | 0.08% | 15,729,808 |
| 2019-11-13 | 2019-11-11 | 4.319 | 3,725,691 | +485,291 | 0.08% | 16,089,652 |
| 2019-11-12 | 2019-11-08 | 4.120 | 3,240,400 | -65,188 | 0.07% | 13,349,670 |
| 2019-11-11 | 2019-11-07 | 4.020 | 3,305,588 | +27,161 | 0.07% | 13,289,639 |
| 2019-11-08 | 2019-11-06 | 3.998 | 3,278,427 | +117,701 | 0.07% | 13,108,022 |
| 2019-11-07 | 2019-11-05 | 3.954 | 3,160,726 | -226,348 | 0.07% | 12,497,782 |
| 2019-11-06 | 2019-11-04 | 3.965 | 3,387,074 | -255,320 | 0.07% | 13,430,191 |
| 2019-11-05 | 2019-11-01 | 3.866 | 3,642,394 | +45,269 | 0.08% | 14,080,498 |
| 2019-11-04 | 2019-10-31 | 3.877 | 3,597,125 | +126,755 | 0.08% | 13,945,231 |
| 2019-11-01 | 2019-10-30 | 3.965 | 3,470,370 | +105,026 | 0.08% | 13,760,471 |
| 2019-10-31 | 2019-10-29 | 4.020 | 3,365,344 | -295,158 | 0.07% | 13,529,879 |
| 2019-10-30 | 2019-10-28 | 4.009 | 3,660,502 | +112,268 | 0.08% | 14,676,089 |
| 2019-10-29 | 2019-10-25 | 4.197 | 3,548,234 | -43,458 | 0.08% | 14,892,202 |
| 2019-10-28 | 2019-10-24 | 4.031 | 3,591,692 | -7,244 | 0.08% | 14,479,548 |
| 2019-10-25 | 2019-10-23 | 4.031 | 3,598,936 | +18,108 | 0.08% | 14,508,752 |
| 2019-10-24 | 2019-10-22 | 4.120 | 3,580,828 | -124,944 | 0.08% | 14,752,151 |
| 2019-10-23 | 2019-10-21 | 4.098 | 3,705,772 | -153,917 | 0.08% | 15,185,030 |
| 2019-10-22 | 2019-10-18 | 3.987 | 3,859,689 | +32,595 | 0.08% | 15,389,431 |
| 2019-10-21 | 2019-10-17 | 4.020 | 3,827,094 | +66,999 | 0.08% | 15,386,278 |
| 2019-10-18 | 2019-10-16 | 4.031 | 3,760,095 | -56,135 | 0.08% | 15,158,448 |
| 2019-10-17 | 2019-10-15 | 4.098 | 3,816,230 | -18,108 | 0.08% | 15,637,651 |
| 2019-10-16 | 2019-10-14 | 4.175 | 3,834,338 | -173,835 | 0.08% | 16,008,302 |
| 2019-10-15 | 2019-10-11 | 4.142 | 4,008,173 | -172,025 | 0.09% | 16,601,250 |
| 2019-10-14 | 2019-10-10 | 4.087 | 4,180,198 | -304,212 | 0.09% | 17,082,902 |
| 2019-10-11 | 2019-10-09 | 4.009 | 4,484,410 | +10,865 | 0.10% | 17,979,392 |
| 2019-10-10 | 2019-10-08 | 4.065 | 4,473,545 | -36,216 | 0.10% | 18,182,881 |
| 2019-10-09 | 2019-10-04 | 3.965 | 4,509,761 | -27,161 | 0.10% | 17,881,792 |
| 2019-10-08 | 2019-10-03 | 3.943 | 4,536,922 | -3,622 | 0.10% | 17,889,269 |
| 2019-10-04 | 2019-10-02 | 3.965 | 4,540,544 | +18,108 | 0.10% | 18,003,851 |
| 2019-10-03 | 2019-09-30 | 3.976 | 4,522,436 | +12,675 | 0.10% | 17,982,000 |
| 2019-10-02 | 2019-09-27 | 3.976 | 4,509,761 | -9,053 | 0.10% | 17,931,602 |
| 2019-09-30 | 2019-09-26 | 3.998 | 4,518,814 | +101,404 | 0.10% | 18,067,418 |
| 2019-09-27 | 2019-09-25 | 4.031 | 4,417,410 | +10,864 | 0.10% | 17,808,348 |
| 2019-09-26 | 2019-09-24 | 4.186 | 4,406,546 | +12,676 | 0.10% | 18,445,931 |
| 2019-09-25 | 2019-09-23 | 4.087 | 4,393,870 | +48,891 | 0.10% | 17,956,099 |
| 2019-09-24 | 2019-09-20 | 4.308 | 4,344,979 | -56,134 | 0.10% | 18,716,100 |
| 2019-09-23 | 2019-09-19 | 4.274 | 4,401,113 | -155,728 | 0.10% | 18,812,068 |
| 2019-09-20 | 2019-09-18 | 4.296 | 4,556,841 | -293,347 | 0.10% | 19,578,370 |
| 2019-09-19 | 2019-09-17 | 4.263 | 4,850,188 | -220,916 | 0.11% | 20,678,019 |
| 2019-09-18 | 2019-09-16 | 4.330 | 5,071,104 | +48,891 | 0.11% | 21,955,920 |
| 2019-09-17 | 2019-09-13 | 4.396 | 5,022,213 | -14,486 | 0.11% | 22,077,061 |
| 2019-09-16 | 2019-09-12 | 4.363 | 5,036,699 | +137,620 | 0.11% | 21,973,850 |
| 2019-09-13 | 2019-09-11 | 4.308 | 4,899,079 | +14,486 | 0.11% | 21,102,899 |
| 2019-09-12 | 2019-09-10 | 4.352 | 4,884,593 | -21,729 | 0.11% | 21,256,300 |
| 2019-09-11 | 2019-09-09 | 4.451 | 4,906,322 | -74,243 | 0.11% | 21,838,568 |
| 2019-09-10 | 2019-09-06 | 4.319 | 4,980,565 | -10,864 | 0.11% | 21,508,911 |
| 2019-09-09 | 2019-09-05 | 4.308 | 4,991,429 | +34,405 | 0.11% | 21,500,698 |
| 2019-09-06 | 2019-09-04 | 4.263 | 4,957,024 | -114,080 | 0.11% | 21,133,498 |
| 2019-09-05 | 2019-09-03 | 4.241 | 5,071,104 | +54,324 | 0.11% | 21,507,840 |
| 2019-09-04 | 2019-09-02 | 4.263 | 5,016,780 | -123,134 | 0.11% | 21,388,258 |
| 2019-09-03 | 2019-08-30 | 4.129 | 5,139,914 | -36,215 | 0.11% | 21,221,212 |
| 2019-09-02 | 2019-08-29 | 4.162 | 5,176,129 | +12,714 | 0.11% | 21,544,952 |
| 2019-08-30 | 2019-08-28 | 4.162 | 5,163,415 | +90,915 | 0.12% | 21,492,031 |
| 2019-08-29 | 2019-08-27 | 4.263 | 5,072,500 | -55,262 | 0.11% | 21,625,800 |
| 2019-08-28 | 2019-08-26 | 4.286 | 5,127,762 | -71,305 | 0.11% | 21,976,460 |
| 2019-08-27 | 2019-08-23 | 4.297 | 5,199,067 | -579,358 | 0.12% | 22,340,388 |
| 2019-08-26 | 2019-08-22 | 3.826 | 5,778,425 | +49,914 | 0.13% | 22,107,029 |
| 2019-08-23 | 2019-08-21 | 3.747 | 5,728,511 | +69,523 | 0.13% | 21,466,179 |
| 2019-08-22 | 2019-08-20 | 3.770 | 5,658,988 | +611,445 | 0.13% | 21,332,638 |
| 2019-08-21 | 2019-08-19 | 3.736 | 5,047,543 | +14,261 | 0.11% | 18,857,789 |
| 2019-08-20 | 2019-08-16 | 3.534 | 5,033,282 | +33,870 | 0.11% | 17,788,050 |
| 2019-08-19 | 2019-08-15 | 3.433 | 4,999,412 | +80,219 | 0.11% | 17,163,540 |
| 2019-08-15 | 2019-08-13 | 3.422 | 4,919,193 | -30,305 | 0.11% | 16,832,950 |
| 2019-08-14 | 2019-08-12 | 3.568 | 4,949,498 | -8,913 | 0.11% | 17,658,540 |
| 2019-08-13 | 2019-08-09 | 3.512 | 4,958,411 | -3,565 | 0.11% | 17,412,189 |
| 2019-08-12 | 2019-08-08 | 3.590 | 4,961,976 | +37,435 | 0.11% | 17,814,398 |
| 2019-08-09 | 2019-08-07 | 3.613 | 4,924,541 | +3,565 | 0.11% | 17,790,500 |
| 2019-08-08 | 2019-08-06 | 3.646 | 4,920,976 | -8,913 | 0.11% | 17,943,251 |
| 2019-08-07 | 2019-08-05 | 3.702 | 4,929,889 | -60,610 | 0.11% | 18,252,300 |
| 2019-08-06 | 2019-08-02 | 3.882 | 4,990,499 | +82,002 | 0.11% | 19,372,541 |
| 2019-08-05 | 2019-08-01 | 4.039 | 4,908,497 | -33,870 | 0.11% | 19,825,199 |
| 2019-08-02 | 2019-07-31 | 4.039 | 4,942,367 | +142,611 | 0.11% | 19,961,998 |
| 2019-08-01 | 2019-07-30 | 4.117 | 4,799,756 | -46,349 | 0.11% | 19,762,949 |
| 2019-07-31 | 2019-07-29 | 4.061 | 4,846,105 | -3,565 | 0.11% | 19,681,940 |
| 2019-07-30 | 2019-07-26 | 4.028 | 4,849,670 | +24,957 | 0.11% | 19,533,189 |
| 2019-07-29 | 2019-07-25 | 4.162 | 4,824,713 | -147,959 | 0.11% | 20,082,229 |
| 2019-07-26 | 2019-07-24 | 4.028 | 4,972,672 | +254,917 | 0.11% | 20,028,609 |
| 2019-07-25 | 2019-07-23 | 3.983 | 4,717,755 | -98,045 | 0.11% | 18,790,151 |
| 2019-07-24 | 2019-07-22 | 3.949 | 4,815,800 | +21,392 | 0.11% | 19,018,560 |
| 2019-07-23 | 2019-07-19 | 3.994 | 4,794,408 | -21,392 | 0.11% | 19,149,239 |
| 2019-07-22 | 2019-07-18 | 4.005 | 4,815,800 | +39,218 | 0.11% | 19,288,710 |
| 2019-07-19 | 2019-07-17 | 4.095 | 4,776,582 | +37,435 | 0.11% | 19,560,350 |
| 2019-07-18 | 2019-07-16 | 4.050 | 4,739,147 | +53,480 | 0.11% | 19,194,372 |
| 2019-07-17 | 2019-07-15 | 4.061 | 4,685,667 | +60,609 | 0.10% | 19,030,339 |
| 2019-07-16 | 2019-07-12 | 4.084 | 4,625,058 | +82,002 | 0.10% | 18,887,962 |
| 2019-07-15 | 2019-07-11 | 4.230 | 4,543,056 | -96,263 | 0.10% | 19,215,689 |
| 2019-07-12 | 2019-07-10 | 4.174 | 4,639,319 | -183,612 | 0.10% | 19,362,601 |
| 2019-07-11 | 2019-07-09 | 4.017 | 4,822,931 | +53,480 | 0.11% | 19,371,382 |
| 2019-07-10 | 2019-07-08 | 4.028 | 4,769,451 | +805,753 | 0.11% | 19,210,088 |
| 2019-07-09 | 2019-07-05 | 4.308 | 3,963,698 | +3,565 | 0.09% | 17,076,478 |
| 2019-07-08 | 2019-07-04 | 4.319 | 3,960,133 | +33,870 | 0.09% | 17,105,549 |
| 2019-07-05 | 2019-07-03 | 4.398 | 3,926,263 | +42,783 | 0.09% | 17,267,600 |
| 2019-07-04 | 2019-07-02 | 4.432 | 3,883,480 | -115,871 | 0.09% | 17,210,151 |
| 2019-07-03 | 2019-06-28 | 4.263 | 3,999,351 | +128,350 | 0.09% | 17,050,599 |
| 2019-07-02 | 2019-06-27 | 4.353 | 3,871,001 | -3,565 | 0.09% | 16,850,839 |
| 2019-06-28 | 2019-06-26 | 4.331 | 3,874,566 | +7,130 | 0.09% | 16,779,418 |
| 2019-06-27 | 2019-06-25 | 4.297 | 3,867,436 | -37,435 | 0.09% | 16,618,370 |
| 2019-06-26 | 2019-06-24 | 4.275 | 3,904,871 | +128,350 | 0.09% | 16,691,608 |
| 2019-06-25 | 2019-06-21 | 4.387 | 3,776,521 | +24,957 | 0.08% | 16,566,669 |
| 2019-06-24 | 2019-06-20 | 4.432 | 3,751,564 | +26,739 | 0.08% | 16,625,548 |
| 2019-06-21 | 2019-06-19 | 4.376 | 3,724,825 | -19,609 | 0.08% | 16,298,101 |
| 2019-06-20 | 2019-06-18 | 4.342 | 3,744,434 | -21,391 | 0.08% | 16,257,871 |
| 2019-06-19 | 2019-06-17 | 4.275 | 3,765,825 | +19,609 | 0.08% | 16,097,248 |
| 2019-06-18 | 2019-06-14 | 4.230 | 3,746,216 | +349,397 | 0.08% | 15,845,308 |
| 2019-06-17 | 2019-06-13 | 4.331 | 3,396,819 | +28,522 | 0.08% | 14,710,459 |
| 2019-06-14 | 2019-06-12 | 4.364 | 3,368,297 | -39,218 | 0.08% | 14,700,310 |
| 2019-06-13 | 2019-06-11 | 4.454 | 3,407,515 | +57,044 | 0.08% | 15,177,310 |
| 2019-06-12 | 2019-06-10 | 4.376 | 3,350,471 | +30,305 | 0.07% | 14,660,102 |
| 2019-06-11 | 2019-06-06 | 4.364 | 3,320,166 | +23,175 | 0.07% | 14,490,251 |
| 2019-06-10 | 2019-06-05 | 4.382 | 3,296,991 | +247,786 | 0.07% | 14,447,923 |
| 2019-06-06 | 2019-06-04 | 4.473 | 3,049,205 | +105,139 | 0.07% | 13,639,740 |
| 2019-06-05 | 2019-06-03 | 4.735 | 2,944,066 | -28,114 | 0.07% | 13,940,161 |
| 2019-06-04 | 2019-05-31 | 4.712 | 2,972,180 | -7,028 | 0.07% | 14,005,621 |
| 2019-06-03 | 2019-05-30 | 4.792 | 2,979,208 | +21,085 | 0.07% | 14,276,108 |
| 2019-05-31 | 2019-05-29 | 4.837 | 2,958,123 | -56,228 | 0.07% | 14,309,751 |
| 2019-05-30 | 2019-05-28 | 4.689 | 3,014,351 | -57,985 | 0.07% | 14,135,721 |
| 2019-05-29 | 2019-05-27 | 4.542 | 3,072,336 | +115,970 | 0.07% | 13,953,030 |
| 2019-05-28 | 2019-05-24 | 4.610 | 2,956,366 | +101,914 | 0.07% | 13,628,251 |
| 2019-05-27 | 2019-05-23 | 4.678 | 2,854,452 | +96,642 | 0.06% | 13,353,388 |
| 2019-05-24 | 2019-05-22 | 4.667 | 2,757,810 | +184,498 | 0.06% | 12,869,898 |
| 2019-05-23 | 2019-05-21 | 4.633 | 2,573,312 | -7,029 | 0.06% | 11,921,030 |
| 2019-05-22 | 2019-05-20 | 4.542 | 2,580,341 | -8,785 | 0.06% | 11,718,632 |
| 2019-05-21 | 2019-05-17 | 4.655 | 2,589,126 | +96,642 | 0.06% | 12,053,229 |
| 2019-05-20 | 2019-05-16 | 4.758 | 2,492,484 | +12,300 | 0.06% | 11,858,659 |
| 2019-05-17 | 2019-05-15 | 4.769 | 2,480,184 | -12,300 | 0.06% | 11,828,368 |
| 2019-05-16 | 2019-05-14 | 4.655 | 2,492,484 | +7,028 | 0.06% | 11,603,329 |
| 2019-05-15 | 2019-05-10 | 4.837 | 2,485,456 | -36,899 | 0.06% | 12,023,251 |
| 2019-05-14 | 2019-05-09 | 4.678 | 2,522,355 | +21,085 | 0.06% | 11,799,808 |
| 2019-05-10 | 2019-05-08 | 4.792 | 2,501,270 | +110,699 | 0.06% | 11,985,871 |
| 2019-05-09 | 2019-05-07 | 4.860 | 2,390,571 | +128,270 | 0.05% | 11,618,671 |
| 2019-05-08 | 2019-05-06 | 4.837 | 2,262,301 | -142,327 | 0.05% | 10,943,752 |
| 2019-05-07 | 2019-05-03 | 5.088 | 2,404,628 | -93,128 | 0.05% | 12,234,391 |
| 2019-05-06 | 2019-05-02 | 5.008 | 2,497,756 | -889,106 | 0.06% | 12,509,202 |
| 2019-05-03 | 2019-04-30 | 5.065 | 3,386,862 | -193,284 | 0.08% | 17,154,751 |
| 2019-05-02 | 2019-04-29 | 5.088 | 3,580,146 | -86,099 | 0.08% | 18,215,252 |
| 2019-04-30 | 2019-04-26 | 5.122 | 3,666,245 | +80,828 | 0.08% | 18,778,501 |
| 2019-04-29 | 2019-04-25 | 5.213 | 3,585,417 | +1,161,461 | 0.08% | 18,690,980 |
| 2019-04-26 | 2019-04-24 | 5.350 | 2,423,956 | -35,143 | 0.05% | 12,967,298 |
| 2019-04-25 | 2019-04-23 | 5.315 | 2,459,099 | -28,114 | 0.06% | 13,071,331 |
| 2019-04-24 | 2019-04-18 | 5.395 | 2,487,213 | +45,685 | 0.06% | 13,418,941 |
| 2019-04-23 | 2019-04-17 | 5.463 | 2,441,528 | -89,613 | 0.06% | 13,339,202 |
| 2019-04-18 | 2019-04-16 | 5.361 | 2,531,141 | -165,170 | 0.06% | 13,569,510 |
| 2019-04-17 | 2019-04-15 | 5.338 | 2,696,311 | -989,262 | 0.06% | 14,393,610 |
| 2019-04-16 | 2019-04-12 | 5.463 | 3,685,573 | -191,527 | 0.08% | 20,135,999 |
| 2019-04-15 | 2019-04-11 | 5.600 | 3,877,100 | -45,685 | 0.09% | 21,711,960 |
| 2019-04-12 | 2019-04-10 | 5.702 | 3,922,785 | -7,029 | 0.09% | 22,369,648 |
| 2019-04-11 | 2019-04-09 | 5.634 | 3,929,814 | +281,140 | 0.09% | 22,141,351 |
| 2019-04-10 | 2019-04-08 | 5.520 | 3,648,674 | -94,884 | 0.08% | 20,142,052 |
| 2019-04-09 | 2019-04-04 | 5.486 | 3,743,558 | +641,351 | 0.08% | 20,538,018 |
| 2019-04-08 | 2019-04-03 | 5.304 | 3,102,207 | -105,428 | 0.07% | 16,454,459 |
| 2019-04-04 | 2019-04-02 | 5.213 | 3,207,635 | +288,169 | 0.07% | 16,721,581 |
| 2019-04-03 | 2019-04-01 | 5.350 | 2,919,466 | +177,470 | 0.07% | 15,618,100 |
| 2019-04-02 | 2019-03-29 | 5.315 | 2,741,996 | +333,854 | 0.06% | 14,575,069 |
| 2019-04-01 | 2019-03-28 | 5.168 | 2,408,142 | +138,813 | 0.05% | 12,444,139 |
| 2019-03-29 | 2019-03-27 | 5.179 | 2,269,329 | +66,771 | 0.05% | 11,752,649 |
| 2019-03-28 | 2019-03-26 | 5.179 | 2,202,558 | +68,528 | 0.05% | 11,406,848 |
| 2019-03-27 | 2019-03-25 | 5.384 | 2,134,030 | +66,770 | 0.05% | 11,489,168 |
| 2019-03-26 | 2019-03-22 | 5.452 | 2,067,260 | +14,057 | 0.05% | 11,270,872 |
| 2019-03-25 | 2019-03-21 | 5.520 | 2,053,203 | +77,314 | 0.05% | 11,334,452 |
| 2019-03-22 | 2019-03-20 | 5.452 | 1,975,889 | +231,941 | 0.04% | 10,772,710 |
| 2019-03-21 | 2019-03-19 | 5.611 | 1,743,948 | -43,928 | 0.04% | 9,786,049 |
| 2019-03-20 | 2019-03-18 | 5.611 | 1,787,876 | -43,929 | 0.04% | 10,032,548 |
| 2019-03-19 | 2019-03-15 | 5.623 | 1,831,805 | +31,629 | 0.04% | 10,299,902 |
| 2019-03-18 | 2019-03-14 | 5.611 | 1,800,176 | +115,970 | 0.04% | 10,101,568 |
| 2019-03-15 | 2019-03-13 | 5.805 | 1,684,206 | +47,442 | 0.04% | 9,776,700 |
| 2019-03-14 | 2019-03-12 | 5.828 | 1,636,764 | -158,141 | 0.04% | 9,538,563 |
| 2019-03-13 | 2019-03-11 | 5.771 | 1,794,905 | +19,328 | 0.04% | 10,358,010 |
| 2019-03-12 | 2019-03-08 | 5.771 | 1,775,577 | -26,356 | 0.04% | 10,246,473 |
| 2019-03-11 | 2019-03-07 | 5.930 | 1,801,933 | +22,842 | 0.04% | 10,685,707 |
| 2019-03-08 | 2019-03-06 | 5.953 | 1,779,091 | +35,143 | 0.04% | 10,590,751 |
| 2019-03-07 | 2019-03-05 | 5.919 | 1,743,948 | +12,300 | 0.04% | 10,321,998 |
| 2019-03-06 | 2019-03-04 | 5.862 | 1,731,648 | +36,899 | 0.04% | 10,150,648 |
| 2019-03-05 | 2019-03-01 | 5.930 | 1,694,749 | +61,500 | 0.04% | 10,050,092 |
| 2019-03-04 | 2019-02-28 | 5.896 | 1,633,249 | -170,442 | 0.04% | 9,629,618 |
| 2019-03-01 | 2019-02-27 | 5.942 | 1,803,691 | -26,356 | 0.04% | 10,716,663 |
| 2019-02-28 | 2019-02-26 | 6.078 | 1,830,047 | +93,127 | 0.04% | 11,123,217 |
| 2019-02-27 | 2019-02-25 | 5.907 | 1,736,920 | -36,899 | 0.04% | 10,260,631 |
| 2019-02-26 | 2019-02-22 | 5.896 | 1,773,819 | +14,057 | 0.04% | 10,458,418 |
| 2019-02-25 | 2019-02-21 | 6.010 | 1,759,762 | -7,029 | 0.04% | 10,575,838 |
| 2019-02-22 | 2019-02-20 | 5.987 | 1,766,791 | +100,156 | 0.04% | 10,577,861 |
| 2019-02-21 | 2019-02-19 | 6.044 | 1,666,635 | -15,814 | 0.04% | 10,073,072 |
| 2019-02-20 | 2019-02-18 | 6.260 | 1,682,449 | -5,271 | 0.04% | 10,532,501 |
| 2019-02-19 | 2019-02-15 | 6.169 | 1,687,720 | -66,771 | 0.04% | 10,411,819 |
| 2019-02-18 | 2019-02-14 | 6.317 | 1,754,491 | -59,742 | 0.04% | 11,083,350 |
| 2019-02-15 | 2019-02-13 | 6.169 | 1,814,233 | -38,657 | 0.04% | 11,192,298 |
| 2019-02-14 | 2019-02-12 | 6.146 | 1,852,890 | +3,514 | 0.04% | 11,388,599 |
| 2019-02-13 | 2019-02-11 | 5.987 | 1,849,376 | +73,799 | 0.04% | 11,072,301 |
| 2019-02-12 | 2019-02-08 | 5.976 | 1,775,577 | -52,713 | 0.04% | 10,610,253 |
| 2019-02-11 | 2019-02-04 | 6.101 | 1,828,290 | +93,127 | 0.04% | 11,154,158 |
| 2019-02-08 | 2019-01-31 | 5.805 | 1,735,163 | -437,524 | 0.04% | 10,072,502 |
| 2019-02-01 | 2019-01-30 | 5.384 | 2,172,687 | +96,642 | 0.05% | 11,697,289 |
| 2019-01-31 | 2019-01-29 | 5.463 | 2,076,045 | +94,885 | 0.05% | 11,342,399 |
| 2019-01-30 | 2019-01-28 | 5.475 | 1,981,160 | -446,311 | 0.04% | 10,846,548 |
| 2019-01-29 | 2019-01-25 | 5.816 | 2,427,471 | +38,657 | 0.05% | 14,118,933 |
| 2019-01-28 | 2019-01-24 | 5.782 | 2,388,814 | -216,126 | 0.05% | 13,812,521 |
| 2019-01-25 | 2019-01-23 | 5.623 | 2,604,940 | -73,800 | 0.06% | 14,647,098 |
| 2019-01-24 | 2019-01-22 | 5.566 | 2,678,740 | +50,957 | 0.06% | 14,909,612 |
| 2019-01-23 | 2019-01-21 | 5.623 | 2,627,783 | -5,271 | 0.06% | 14,775,540 |
| 2019-01-22 | 2019-01-18 | 5.623 | 2,633,054 | +24,599 | 0.06% | 14,805,178 |
| 2019-01-21 | 2019-01-17 | 5.407 | 2,608,455 | +335,612 | 0.06% | 14,102,752 |
| 2019-01-18 | 2019-01-16 | 5.577 | 2,272,843 | -460,368 | 0.05% | 12,676,298 |
| 2019-01-17 | 2019-01-15 | 5.407 | 2,733,211 | +47,443 | 0.06% | 14,777,252 |
| 2019-01-16 | 2019-01-14 | 5.327 | 2,685,768 | +279,383 | 0.06% | 14,306,759 |
| 2019-01-15 | 2019-01-11 | 5.441 | 2,406,385 | +79,071 | 0.05% | 13,092,420 |
| 2019-01-14 | 2019-01-10 | 5.463 | 2,327,314 | -729,208 | 0.05% | 12,715,198 |
| 2019-01-11 | 2019-01-09 | 5.247 | 3,056,522 | -101,913 | 0.07% | 16,038,190 |
| 2019-01-10 | 2019-01-08 | 5.122 | 3,158,435 | +455,096 | 0.07% | 16,177,499 |
| 2019-01-09 | 2019-01-07 | 5.224 | 2,703,339 | -126,514 | 0.06% | 14,123,428 |
| 2019-01-08 | 2019-01-04 | 5.133 | 2,829,853 | -79,070 | 0.06% | 14,526,712 |
| 2019-01-07 | 2019-01-03 | 4.940 | 2,908,923 | -321,554 | 0.07% | 14,369,739 |
| 2019-01-04 | 2019-01-02 | 5.065 | 3,230,477 | +122,998 | 0.07% | 16,362,648 |
| 2019-01-03 | 2018-12-31 | 5.190 | 3,107,479 | -307,497 | 0.07% | 16,128,722 |
| 2019-01-02 | 2018-12-27 | 4.883 | 3,414,976 | +841,664 | 0.08% | 16,675,231 |
| 2018-12-28 | 2018-12-24 | 5.315 | 2,573,312 | +84,342 | 0.06% | 13,678,430 |
| 2018-12-27 | 2018-12-20 | 5.350 | 2,488,970 | -202,070 | 0.06% | 13,315,100 |
| 2018-12-21 | 2018-12-19 | 5.418 | 2,691,040 | +200,313 | 0.06% | 14,579,882 |
| 2018-12-20 | 2018-12-18 | 5.543 | 2,490,727 | -101,913 | 0.06% | 13,806,449 |
| 2018-12-19 | 2018-12-17 | 5.543 | 2,592,640 | +122,998 | 0.06% | 14,371,367 |
| 2018-12-18 | 2018-12-14 | 5.657 | 2,469,642 | +224,913 | 0.06% | 13,970,672 |
| 2018-12-17 | 2018-12-13 | 5.885 | 2,244,729 | -52,714 | 0.05% | 13,209,348 |
| 2018-12-14 | 2018-12-12 | 5.737 | 2,297,443 | +47,442 | 0.05% | 13,179,599 |
| 2018-12-13 | 2018-12-11 | 5.805 | 2,250,001 | +135,299 | 0.05% | 13,061,101 |
| 2018-12-12 | 2018-12-10 | 5.794 | 2,114,702 | +86,099 | 0.05% | 12,251,630 |
| 2018-12-11 | 2018-12-07 | 5.862 | 2,028,603 | +54,471 | 0.05% | 11,891,351 |
| 2018-12-10 | 2018-12-06 | 5.919 | 1,974,132 | +388,325 | 0.04% | 11,684,401 |
| 2018-12-07 | 2018-12-05 | 6.306 | 1,585,807 | -22,843 | 0.04% | 9,999,701 |
| 2018-12-06 | 2018-12-04 | 6.317 | 1,608,650 | -3,514 | 0.04% | 10,162,053 |
| 2018-12-05 | 2018-12-03 | 6.203 | 1,612,164 | -209,098 | 0.04% | 10,000,752 |
| 2018-12-04 | 2018-11-30 | 5.919 | 1,821,262 | +196,798 | 0.04% | 10,779,601 |
| 2018-12-03 | 2018-11-29 | 6.158 | 1,624,464 | -36,899 | 0.04% | 10,003,092 |
| 2018-11-30 | 2018-11-28 | 6.146 | 1,661,363 | +35,142 | 0.04% | 10,211,398 |
| 2018-11-29 | 2018-11-27 | 6.033 | 1,626,221 | +5,272 | 0.04% | 9,810,301 |
| 2018-11-28 | 2018-11-26 | 6.124 | 1,620,949 | +14,057 | 0.04% | 9,926,098 |
| 2018-11-27 | 2018-11-23 | 6.089 | 1,606,892 | -14,057 | 0.04% | 9,785,148 |
| 2018-11-26 | 2018-11-22 | 6.067 | 1,620,949 | +40,414 | 0.04% | 9,833,848 |
| 2018-11-23 | 2018-11-21 | 6.044 | 1,580,535 | +12,299 | 0.04% | 9,552,687 |
| 2018-11-22 | 2018-11-20 | 6.044 | 1,568,236 | -145,841 | 0.04% | 9,478,352 |
| 2018-11-21 | 2018-11-19 | 6.135 | 1,714,077 | -442,796 | 0.04% | 10,515,889 |
| 2018-11-20 | 2018-11-16 | 5.862 | 2,156,873 | -77,314 | 0.05% | 12,643,250 |
| 2018-11-19 | 2018-11-15 | 5.862 | 2,234,187 | +172,199 | 0.05% | 13,096,452 |
| 2018-11-16 | 2018-11-14 | 5.976 | 2,061,988 | +12,300 | 0.05% | 12,321,749 |
| 2018-11-15 | 2018-11-13 | 6.044 | 2,049,688 | -1,757 | 0.05% | 12,388,228 |
| 2018-11-14 | 2018-11-12 | 5.885 | 2,051,445 | +15,814 | 0.05% | 12,071,947 |
| 2018-11-13 | 2018-11-09 | 5.805 | 2,035,631 | +268,840 | 0.05% | 11,816,698 |
| 2018-11-12 | 2018-11-08 | 5.873 | 1,766,791 | +36,900 | 0.04% | 10,376,761 |
| 2018-11-09 | 2018-11-07 | 6.010 | 1,729,891 | -126,513 | 0.04% | 10,396,319 |
| 2018-11-08 | 2018-11-06 | 5.964 | 1,856,404 | +152,870 | 0.04% | 11,072,118 |
| 2018-11-07 | 2018-11-05 | 5.930 | 1,703,534 | -54,471 | 0.04% | 10,102,188 |
| 2018-11-06 | 2018-11-02 | 6.078 | 1,758,005 | -803,007 | 0.04% | 10,685,338 |
| 2018-11-05 | 2018-11-01 | 5.646 | 2,561,012 | +298,711 | 0.06% | 14,458,399 |
| 2018-11-02 | 2018-10-31 | 5.680 | 2,262,301 | -258,297 | 0.05% | 12,849,252 |
| 2018-11-01 | 2018-10-30 | 5.520 | 2,520,598 | -249,512 | 0.06% | 13,914,649 |
| 2018-10-31 | 2018-10-29 | 5.338 | 2,770,110 | +8,785 | 0.06% | 14,787,569 |
| 2018-10-30 | 2018-10-26 | 5.429 | 2,761,325 | +687,037 | 0.06% | 14,992,112 |
| 2018-10-29 | 2018-10-25 | 5.725 | 2,074,288 | -26,357 | 0.05% | 11,875,830 |
| 2018-10-26 | 2018-10-24 | 5.657 | 2,100,645 | -47,442 | 0.05% | 11,883,270 |
| 2018-10-25 | 2018-10-23 | 5.657 | 2,148,087 | +347,911 | 0.05% | 12,151,648 |
| 2018-10-24 | 2018-10-22 | 5.964 | 1,800,176 | -202,070 | 0.04% | 10,736,758 |
| 2018-10-23 | 2018-10-19 | 5.691 | 2,002,246 | -571,066 | 0.05% | 11,395,001 |
| 2018-10-22 | 2018-10-18 | 5.475 | 2,573,312 | -1,017,376 | 0.06% | 14,088,490 |
| 2018-10-19 | 2018-10-16 | 5.304 | 3,590,688 | +572,823 | 0.08% | 19,045,418 |
| 2018-10-18 | 2018-10-15 | 5.372 | 3,017,865 | -1,734,284 | 0.07% | 16,213,199 |
| 2018-10-16 | 2018-10-12 | 5.270 | 4,752,149 | -987,505 | 0.11% | 25,043,669 |
| 2018-10-15 | 2018-10-11 | 5.099 | 5,739,654 | +68,528 | 0.13% | 29,267,838 |
| 2018-10-12 | 2018-10-10 | 5.247 | 5,671,126 | +852,206 | 0.13% | 29,757,548 |
| 2018-10-11 | 2018-10-09 | 5.441 | 4,818,920 | +636,080 | 0.11% | 26,218,300 |
| 2018-10-10 | 2018-10-08 | 5.463 | 4,182,840 | +491,995 | 0.09% | 22,852,799 |
| 2018-10-09 | 2018-10-05 | 5.646 | 3,690,845 | -931,277 | 0.08% | 20,836,962 |
| 2018-10-08 | 2018-10-04 | 5.543 | 4,622,122 | +1,187,818 | 0.10% | 25,621,071 |
| 2018-10-05 | 2018-10-03 | 5.691 | 3,434,304 | +497,267 | 0.08% | 19,544,999 |
| 2018-10-04 | 2018-10-02 | 5.907 | 2,937,037 | +296,954 | 0.07% | 17,350,168 |
| 2018-10-03 | 2018-09-28 | 6.055 | 2,640,083 | +205,584 | 0.06% | 15,986,601 |
| 2018-10-02 | 2018-09-27 | 6.124 | 2,434,499 | +142,327 | 0.06% | 14,907,980 |
| 2018-09-28 | 2018-09-26 | 6.158 | 2,292,172 | -203,826 | 0.05% | 14,114,691 |
| 2018-09-27 | 2018-09-24 | 5.896 | 2,495,998 | +448,067 | 0.06% | 14,716,377 |
| 2018-09-26 | 2018-09-21 | 6.215 | 2,047,931 | -282,898 | 0.05% | 12,727,259 |
| 2018-09-24 | 2018-09-20 | 5.964 | 2,330,829 | +77,314 | 0.05% | 13,901,723 |
| 2018-09-21 | 2018-09-19 | 5.987 | 2,253,515 | -319,797 | 0.05% | 13,491,900 |
| 2018-09-20 | 2018-09-18 | 5.873 | 2,573,312 | -73,799 | 0.06% | 15,113,640 |
| 2018-09-19 | 2018-09-17 | 5.759 | 2,647,111 | -8,786 | 0.06% | 15,245,778 |
| 2018-09-18 | 2018-09-14 | 5.885 | 2,655,897 | -219,641 | 0.06% | 15,628,910 |
| 2018-09-17 | 2018-09-13 | 5.816 | 2,875,538 | -795,978 | 0.06% | 16,725,031 |
| 2018-09-14 | 2018-09-12 | 5.623 | 3,671,516 | +242,483 | 0.08% | 20,644,259 |
| 2018-09-13 | 2018-09-11 | 5.759 | 3,429,033 | +1,136,861 | 0.08% | 19,749,181 |
| 2018-09-12 | 2018-09-10 | 6.010 | 2,292,172 | +282,898 | 0.05% | 13,775,521 |
| 2018-09-11 | 2018-09-07 | 6.089 | 2,009,274 | -8,786 | 0.05% | 12,235,448 |
| 2018-09-10 | 2018-09-06 | 6.078 | 2,018,060 | +342,640 | 0.05% | 12,265,980 |
| 2018-09-07 | 2018-09-05 | 6.215 | 1,675,420 | +154,627 | 0.04% | 10,412,218 |
| 2018-09-06 | 2018-09-04 | 6.340 | 1,520,793 | -620,266 | 0.03% | 9,641,669 |
| 2018-09-05 | 2018-09-03 | 6.420 | 2,141,059 | +165,170 | 0.05% | 13,744,681 |
| 2018-09-04 | 2018-08-31 | 6.511 | 1,975,889 | +140,570 | 0.04% | 12,864,280 |
| 2018-09-03 | 2018-08-30 | 6.716 | 1,835,319 | +237,212 | 0.04% | 12,325,101 |
| 2018-08-31 | 2018-08-29 | 6.785 | 1,598,107 | +173,956 | 0.04% | 10,843,106 |
| 2018-08-30 | 2018-08-28 | 6.946 | 1,424,151 | +146,754 | 0.03% | 9,892,107 |
| 2018-08-29 | 2018-08-27 | 6.957 | 1,277,397 | -17,392 | 0.03% | 8,887,448 |
| 2018-08-28 | 2018-08-24 | 6.934 | 1,294,789 | -50,435 | 0.03% | 8,978,673 |
| 2018-08-27 | 2018-08-23 | 6.888 | 1,345,224 | -123,478 | 0.03% | 9,266,533 |
| 2018-08-24 | 2018-08-22 | 6.796 | 1,468,702 | +219,131 | 0.03% | 9,981,987 |
| 2018-08-23 | 2018-08-21 | 7.084 | 1,249,571 | -85,218 | 0.03% | 8,851,920 |
| 2018-08-22 | 2018-08-20 | 6.532 | 1,334,789 | -20,869 | 0.03% | 8,718,801 |
| 2018-08-21 | 2018-08-17 | 6.233 | 1,355,658 | -50,435 | 0.03% | 8,449,777 |
| 2018-08-20 | 2018-08-16 | 6.474 | 1,406,093 | -1,273,050 | 0.03% | 9,103,707 |
| 2018-08-17 | 2018-08-15 | 6.164 | 2,679,143 | +302,610 | 0.06% | 16,514,161 |
| 2018-08-16 | 2018-08-14 | 6.658 | 2,376,533 | +1,092,179 | 0.05% | 15,824,072 |
| 2018-08-15 | 2018-08-13 | 6.750 | 1,284,354 | +196,523 | 0.03% | 8,669,991 |
| 2018-08-14 | 2018-08-10 | 6.877 | 1,087,831 | +24,348 | 0.02% | 7,480,979 |
| 2018-08-13 | 2018-08-09 | 6.900 | 1,063,483 | +12,174 | 0.02% | 7,337,999 |
| 2018-08-10 | 2018-08-08 | 6.670 | 1,051,309 | -59,131 | 0.02% | 7,012,199 |
| 2018-08-09 | 2018-08-07 | 6.635 | 1,110,440 | -40,000 | 0.03% | 7,368,290 |
| 2018-08-08 | 2018-08-06 | 6.221 | 1,150,440 | +19,130 | 0.03% | 7,157,429 |
| 2018-08-07 | 2018-08-03 | 6.417 | 1,131,310 | -59,130 | 0.03% | 7,259,583 |
| 2018-08-06 | 2018-08-02 | 6.359 | 1,190,440 | -15,653 | 0.03% | 7,570,568 |
| 2018-08-03 | 2018-08-01 | 6.704 | 1,206,093 | +24,348 | 0.03% | 8,086,213 |
| 2018-08-02 | 2018-07-31 | 6.647 | 1,181,745 | +132,175 | 0.03% | 7,855,023 |
| 2018-08-01 | 2018-07-30 | 7.015 | 1,049,570 | +15,652 | 0.02% | 7,362,699 |
| 2018-07-31 | 2018-07-27 | 7.164 | 1,033,918 | +5,218 | 0.02% | 7,407,471 |
| 2018-07-30 | 2018-07-26 | 7.153 | 1,028,700 | -29,566 | 0.02% | 7,358,257 |
| 2018-07-27 | 2018-07-25 | 7.233 | 1,058,266 | +74,783 | 0.02% | 7,654,932 |
| 2018-07-26 | 2018-07-24 | 7.210 | 983,483 | +20,870 | 0.02% | 7,091,371 |
| 2018-07-25 | 2018-07-23 | 6.992 | 962,613 | +17,391 | 0.02% | 6,730,559 |
| 2018-07-24 | 2018-07-20 | 7.141 | 945,222 | +67,827 | 0.02% | 6,750,272 |
| 2018-07-23 | 2018-07-19 | 7.268 | 877,395 | +128,696 | 0.02% | 6,376,877 |
| 2018-07-20 | 2018-07-18 | 7.693 | 748,699 | -5,218 | 0.02% | 5,760,089 |
| 2018-07-19 | 2018-07-17 | 7.716 | 753,917 | +10,435 | 0.02% | 5,817,574 |
| 2018-07-18 | 2018-07-16 | 7.923 | 743,482 | -1,739 | 0.02% | 5,890,952 |
| 2018-07-17 | 2018-07-13 | 8.038 | 745,221 | -13,913 | 0.02% | 5,990,431 |
| 2018-07-16 | 2018-07-12 | 8.050 | 759,134 | +17,391 | 0.02% | 6,111,000 |
| 2018-07-13 | 2018-07-11 | 7.762 | 741,743 | -1,739 | 0.02% | 5,757,753 |
| 2018-07-12 | 2018-07-10 | 7.785 | 743,482 | -15,652 | 0.02% | 5,788,352 |
| 2018-07-11 | 2018-07-09 | 7.820 | 759,134 | -29,565 | 0.02% | 5,936,400 |
| 2018-07-10 | 2018-07-06 | 7.475 | 788,699 | -130,436 | 0.02% | 5,895,498 |
| 2018-07-09 | 2018-07-05 | 7.245 | 919,135 | +99,131 | 0.02% | 6,659,102 |
| 2018-07-06 | 2018-07-04 | 7.532 | 820,004 | +6,957 | 0.02% | 6,176,651 |
| 2018-07-05 | 2018-07-03 | 7.843 | 813,047 | -20,870 | 0.02% | 6,376,698 |
| 2018-07-04 | 2018-06-29 | 7.808 | 833,917 | +5,218 | 0.02% | 6,511,611 |
| 2018-07-03 | 2018-06-28 | 7.222 | 828,699 | -34,783 | 0.02% | 5,984,836 |
| 2018-06-29 | 2018-06-27 | 7.452 | 863,482 | -13,913 | 0.02% | 6,434,638 |
| 2018-06-28 | 2018-06-26 | 7.762 | 877,395 | -111,305 | 0.02% | 6,810,747 |
| 2018-06-27 | 2018-06-25 | 7.935 | 988,700 | +97,392 | 0.02% | 7,845,298 |
| 2018-06-26 | 2018-06-22 | 8.050 | 891,308 | +1,739 | 0.02% | 7,174,996 |
| 2018-06-25 | 2018-06-21 | 8.050 | 889,569 | -1,739 | 0.02% | 7,160,997 |
| 2018-06-22 | 2018-06-20 | 8.165 | 891,308 | -12,174 | 0.02% | 7,277,496 |
| 2018-06-21 | 2018-06-19 | 8.004 | 903,482 | +10,434 | 0.02% | 7,231,436 |
| 2018-06-20 | 2018-06-15 | 8.337 | 893,048 | -71,304 | 0.02% | 7,445,753 |
| 2018-06-19 | 2018-06-14 | 8.211 | 964,352 | +15,652 | 0.02% | 7,918,258 |
| 2018-06-14 | 2018-06-12 | 8.372 | 948,700 | +31,304 | 0.02% | 7,942,480 |
| 2018-06-13 | 2018-06-11 | 8.326 | 917,396 | -29,565 | 0.02% | 7,638,204 |
| 2018-06-12 | 2018-06-08 | 8.176 | 946,961 | -31,304 | 0.02% | 7,742,791 |
| 2018-06-11 | 2018-06-07 | 8.199 | 978,265 | +38,261 | 0.02% | 8,021,247 |
| 2018-06-08 | 2018-06-06 | 8.280 | 940,004 | +31,304 | 0.02% | 7,783,197 |
| 2018-06-07 | 2018-06-05 | 8.349 | 908,700 | +15,652 | 0.02% | 7,586,701 |
| 2018-06-06 | 2018-06-04 | 8.452 | 893,048 | -224,348 | 0.02% | 7,548,453 |
| 2018-06-05 | 2018-06-01 | 8.176 | 1,117,396 | +13,913 | 0.03% | 9,136,283 |
| 2018-06-04 | 2018-05-31 | 8.339 | 1,103,483 | -59,598 | 0.03% | 9,201,442 |
| 2018-06-01 | 2018-05-30 | 8.223 | 1,163,081 | -67,350 | 0.03% | 9,563,702 |
| 2018-05-31 | 2018-05-29 | 8.061 | 1,230,431 | +257,311 | 0.03% | 9,918,003 |
| 2018-05-30 | 2018-05-28 | 8.547 | 973,120 | +1,727 | 0.02% | 8,317,264 |
| 2018-05-29 | 2018-05-25 | 8.535 | 971,393 | -41,446 | 0.02% | 8,291,253 |
| 2018-05-28 | 2018-05-24 | 8.431 | 1,012,839 | +63,896 | 0.02% | 8,539,443 |
| 2018-05-25 | 2018-05-23 | 8.605 | 948,943 | +34,539 | 0.02% | 8,165,573 |
| 2018-05-24 | 2018-05-21 | 8.547 | 914,404 | -62,169 | 0.02% | 7,815,418 |
| 2018-05-23 | 2018-05-18 | 8.327 | 976,573 | +13,815 | 0.02% | 8,131,887 |
| 2018-05-21 | 2018-05-17 | 8.315 | 962,758 | -43,173 | 0.02% | 8,005,700 |
| 2018-05-18 | 2018-05-16 | 8.281 | 1,005,931 | -445,545 | 0.02% | 8,329,750 |
| 2018-05-17 | 2018-05-15 | 8.200 | 1,451,476 | -91,527 | 0.03% | 11,901,477 |
| 2018-05-16 | 2018-05-14 | 7.956 | 1,543,003 | -138,154 | 0.04% | 12,276,689 |
| 2018-05-15 | 2018-05-11 | 7.829 | 1,681,157 | +13,816 | 0.04% | 13,161,722 |
| 2018-05-14 | 2018-05-10 | 8.049 | 1,667,341 | -110,523 | 0.04% | 13,420,446 |
| 2018-05-11 | 2018-05-09 | 7.864 | 1,777,864 | +44,900 | 0.04% | 13,980,607 |
| 2018-05-10 | 2018-05-08 | 8.003 | 1,732,964 | +227,953 | 0.04% | 13,868,367 |
| 2018-05-09 | 2018-05-07 | 8.176 | 1,505,011 | +53,535 | 0.04% | 12,305,580 |
| 2018-05-08 | 2018-05-04 | 7.968 | 1,451,476 | -64,760 | 0.04% | 11,565,277 |
| 2018-05-07 | 2018-05-03 | 7.852 | 1,516,236 | +107,069 | 0.04% | 11,905,681 |
| 2018-05-04 | 2018-05-02 | 8.072 | 1,409,167 | +55,262 | 0.04% | 11,375,041 |
| 2018-05-03 | 2018-04-30 | 7.864 | 1,353,905 | -1,727 | 0.04% | 10,646,717 |
| 2018-05-02 | 2018-04-27 | 7.563 | 1,355,632 | +6,907 | 0.04% | 10,252,097 |
| 2018-04-30 | 2018-04-26 | 7.586 | 1,348,725 | -407,553 | 0.04% | 10,231,103 |
| 2018-04-27 | 2018-04-25 | 7.493 | 1,756,278 | -100,161 | 0.05% | 13,159,981 |
| 2018-04-26 | 2018-04-24 | 7.227 | 1,856,439 | -36,266 | 0.05% | 13,415,999 |
| 2018-04-25 | 2018-04-23 | 7.053 | 1,892,705 | +60,443 | 0.05% | 13,349,283 |
| 2018-04-24 | 2018-04-20 | 7.366 | 1,832,262 | -32,812 | 0.05% | 13,495,918 |
| 2018-04-23 | 2018-04-19 | 7.493 | 1,865,074 | -24,177 | 0.05% | 13,975,201 |
| 2018-04-20 | 2018-04-18 | 7.018 | 1,889,251 | -141,607 | 0.05% | 13,259,282 |
| 2018-04-19 | 2018-04-17 | 6.949 | 2,030,858 | +143,334 | 0.05% | 14,111,999 |
| 2018-04-18 | 2018-04-16 | 7.273 | 1,887,524 | +599,242 | 0.05% | 13,728,082 |
| 2018-04-17 | 2018-04-13 | 7.389 | 1,288,282 | +148,515 | 0.03% | 9,518,957 |
| 2018-04-16 | 2018-04-12 | 7.644 | 1,139,767 | -69,077 | 0.03% | 8,711,998 |
| 2018-04-13 | 2018-04-11 | 7.285 | 1,208,844 | -51,808 | 0.03% | 8,805,999 |
| 2018-04-12 | 2018-04-10 | 7.597 | 1,260,652 | -809,925 | 0.03% | 9,577,602 |
| 2018-04-11 | 2018-04-09 | 7.655 | 2,070,577 | +110,523 | 0.05% | 15,850,778 |
| 2018-04-10 | 2018-04-06 | 7.308 | 1,960,054 | -8,635 | 0.05% | 14,323,697 |
| 2018-04-09 | 2018-04-04 | 7.238 | 1,968,689 | -259,038 | 0.05% | 14,250,000 |
| 2018-04-06 | 2018-04-03 | 7.018 | 2,227,727 | -1,258,925 | 0.06% | 15,634,800 |
| 2018-04-04 | 2018-03-29 | 6.706 | 3,486,652 | -162,330 | 0.09% | 23,380,021 |
| 2018-04-03 | 2018-03-28 | 6.289 | 3,648,982 | +568,156 | 0.10% | 22,947,178 |
| 2018-03-29 | 2018-03-27 | 6.578 | 3,080,826 | +739,122 | 0.08% | 20,266,243 |
| 2018-03-28 | 2018-03-26 | 6.543 | 2,341,704 | -352,291 | 0.06% | 15,322,801 |
| 2018-03-27 | 2018-03-23 | 6.080 | 2,693,995 | -583,700 | 0.07% | 16,379,997 |
| 2018-03-26 | 2018-03-22 | 6.115 | 3,277,695 | +195,142 | 0.09% | 20,042,883 |
| 2018-03-23 | 2018-03-21 | 6.289 | 3,082,553 | +319,481 | 0.08% | 19,385,103 |
| 2018-03-22 | 2018-03-20 | 6.706 | 2,763,072 | +347,111 | 0.07% | 18,527,998 |
| 2018-03-19 | 2018-03-15 | 6.404 | 2,415,961 | +120,884 | 0.06% | 15,472,938 |
| 2018-03-16 | 2018-03-14 | 6.173 | 2,295,077 | +84,619 | 0.06% | 14,167,140 |
| 2018-03-15 | 2018-03-13 | 6.277 | 2,210,458 | +3,454 | 0.06% | 13,875,201 |
| 2018-03-14 | 2018-03-12 | 6.242 | 2,207,004 | -127,792 | 0.06% | 13,776,840 |
| 2018-03-13 | 2018-03-09 | 5.872 | 2,334,796 | +288,396 | 0.06% | 13,709,279 |
| 2018-03-12 | 2018-03-08 | 5.675 | 2,046,400 | +260,765 | 0.05% | 11,612,998 |
| 2018-03-09 | 2018-03-07 | 5.547 | 1,785,635 | +543,979 | 0.05% | 9,905,717 |
| 2018-03-08 | 2018-03-06 | 5.582 | 1,241,656 | +217,592 | 0.03% | 6,931,162 |
| 2018-03-07 | 2018-03-05 | 5.374 | 1,024,064 | -15,542 | 0.03% | 5,503,042 |
| 2018-03-06 | 2018-03-02 | 5.432 | 1,039,606 | +94,981 | 0.03% | 5,646,760 |
| 2018-03-05 | 2018-03-01 | 5.466 | 944,625 | +177,872 | 0.02% | 5,163,678 |
| 2018-03-02 | 2018-02-28 | 5.478 | 766,753 | -5,180 | 0.02% | 4,200,242 |
| 2018-03-01 | 2018-02-27 | 5.443 | 771,933 | -3,454 | 0.02% | 4,201,798 |
| 2018-02-28 | 2018-02-26 | 5.652 | 775,387 | +8,634 | 0.02% | 4,382,239 |
| 2018-02-27 | 2018-02-23 | 5.791 | 766,753 | +5,181 | 0.02% | 4,440,003 |
| 2018-02-26 | 2018-02-22 | 5.663 | 761,572 | +10,362 | 0.02% | 4,312,981 |
| 2018-02-23 | 2018-02-21 | 5.663 | 751,210 | -12,060,811 | 0.02% | 4,254,298 |
| 2018-02-22 | 2018-02-20 | 5.501 | 12,812,021 | -29,358 | 0.33% | 70,480,501 |
| 2018-02-21 | 2018-02-15 | 5.432 | 12,841,379 | +10,362 | 0.34% | 69,749,683 |
| 2018-02-20 | 2018-02-13 | 5.304 | 12,831,017 | +63,896 | 0.34% | 68,058,800 |
| 2018-02-14 | 2018-02-12 | 5.223 | 12,767,121 | +44,900 | 0.33% | 66,684,860 |
| 2018-02-13 | 2018-02-09 | 5.038 | 12,722,221 | -20,723 | 0.33% | 64,092,900 |
| 2018-02-12 | 2018-02-08 | 5.316 | 12,742,944 | +160,604 | 0.33% | 67,739,220 |
| 2018-02-09 | 2018-02-07 | 5.316 | 12,582,340 | -25,904 | 0.33% | 66,885,477 |
| 2018-02-08 | 2018-02-06 | 5.374 | 12,608,244 | -335,023 | 0.33% | 67,753,278 |
| 2018-02-07 | 2018-02-05 | 5.872 | 12,943,267 | -252,130 | 0.34% | 75,999,301 |
| 2018-02-06 | 2018-02-02 | 5.872 | 13,195,397 | -60,442 | 0.34% | 77,479,739 |
| 2018-02-05 | 2018-02-01 | 5.849 | 13,255,839 | -75,985 | 0.35% | 77,527,598 |
| 2018-02-02 | 2018-01-31 | 5.988 | 13,331,824 | +3,454 | 0.35% | 79,824,801 |
| 2018-02-01 | 2018-01-30 | 5.872 | 13,328,370 | -12,088 | 0.35% | 78,260,520 |
| 2018-01-31 | 2018-01-29 | 5.814 | 13,340,458 | +32,811 | 0.35% | 77,558,997 |
| 2018-01-30 | 2018-01-26 | 5.988 | 13,307,647 | +6,908 | 0.35% | 79,680,040 |
| 2018-01-29 | 2018-01-25 | 5.906 | 13,300,739 | -193,415 | 0.35% | 78,560,398 |
| 2018-01-26 | 2018-01-24 | 6.057 | 13,494,154 | +67,350 | 0.35% | 81,734,438 |
| 2018-01-25 | 2018-01-23 | 5.849 | 13,426,804 | +62,169 | 0.35% | 78,527,497 |
| 2018-01-24 | 2018-01-22 | 5.710 | 13,364,635 | +150,242 | 0.35% | 76,306,538 |
| 2018-01-23 | 2018-01-19 | 5.571 | 13,214,393 | +784,021 | 0.35% | 73,612,239 |
| 2018-01-22 | 2018-01-18 | 5.547 | 12,430,372 | -31,084 | 0.32% | 68,956,843 |
| 2018-01-19 | 2018-01-17 | 5.466 | 12,461,456 | -245,223 | 0.33% | 68,119,040 |
| 2018-01-18 | 2018-01-16 | 5.559 | 12,706,679 | -113,976 | 0.33% | 70,636,801 |
| 2018-01-17 | 2018-01-15 | 5.466 | 12,820,655 | -89,800 | 0.34% | 70,082,557 |
| 2018-01-16 | 2018-01-12 | 5.513 | 12,910,455 | +253,857 | 0.34% | 71,171,518 |
| 2018-01-15 | 2018-01-11 | 5.327 | 12,656,598 | +521,530 | 0.33% | 67,426,800 |
| 2018-01-12 | 2018-01-10 | 5.269 | 12,135,068 | +4,206,777 | 0.32% | 63,945,699 |
| 2018-01-11 | 2018-01-09 | 5.246 | 7,928,291 | +198,596 | 0.21% | 41,594,462 |
| 2018-01-10 | 2018-01-08 | 5.212 | 7,729,695 | -36,265 | 0.20% | 40,284,001 |
| 2018-01-09 | 2018-01-05 | 5.212 | 7,765,960 | -98,435 | 0.20% | 40,473,000 |
| 2018-01-08 | 2018-01-04 | 5.246 | 7,864,395 | +29,358 | 0.21% | 41,259,242 |
| 2018-01-05 | 2018-01-03 | 5.281 | 7,835,037 | -94,980 | 0.20% | 41,377,441 |
| 2018-01-04 | 2018-01-02 | 4.829 | 7,930,017 | +8,634 | 0.21% | 38,297,278 |
| 2018-01-03 | 2017-12-29 | 4.818 | 7,921,383 | +4,063,443 | 0.21% | 38,163,841 |
| 2018-01-02 | 2017-12-28 | 4.783 | 3,857,940 | -112,250 | 0.10% | 18,452,841 |
| 2017-12-29 | 2017-12-27 | 4.783 | 3,970,190 | +195,142 | 0.10% | 18,989,742 |
| 2017-12-28 | 2017-12-22 | 4.690 | 3,775,048 | -89,799 | 0.10% | 17,706,602 |
| 2017-12-27 | 2017-12-21 | 4.586 | 3,864,847 | -129,519 | 0.10% | 17,724,958 |
| 2017-12-22 | 2017-12-20 | 4.505 | 3,994,366 | -5,181 | 0.10% | 17,995,138 |
| 2017-12-21 | 2017-12-19 | 4.470 | 3,999,547 | +162,330 | 0.10% | 17,879,519 |
| 2017-12-20 | 2017-12-18 | 4.517 | 3,837,217 | +18,996 | 0.10% | 17,331,602 |
| 2017-12-19 | 2017-12-15 | 4.505 | 3,818,221 | -3,453 | 0.10% | 17,201,582 |
| 2017-12-18 | 2017-12-14 | 4.586 | 3,821,674 | +27,630 | 0.10% | 17,526,958 |
| 2017-12-15 | 2017-12-13 | 4.598 | 3,794,044 | +3,454 | 0.10% | 17,444,182 |
| 2017-12-14 | 2017-12-12 | 4.633 | 3,790,590 | -6,907 | 0.10% | 17,560,001 |
| 2017-12-13 | 2017-12-11 | 4.725 | 3,797,497 | -17,270 | 0.10% | 17,943,838 |
| 2017-12-12 | 2017-12-08 | 4.679 | 3,814,767 | +81,166 | 0.10% | 17,848,721 |
| 2017-12-11 | 2017-12-07 | 4.563 | 3,733,601 | -84,620 | 0.10% | 17,036,558 |
| 2017-12-08 | 2017-12-06 | 4.540 | 3,818,221 | -56,988 | 0.10% | 17,334,242 |
| 2017-12-07 | 2017-12-05 | 4.702 | 3,875,209 | -241,769 | 0.10% | 18,221,280 |
| 2017-12-06 | 2017-12-04 | 4.818 | 4,116,978 | +15,543 | 0.11% | 19,834,881 |
| 2017-12-05 | 2017-12-01 | 4.876 | 4,101,435 | +89,799 | 0.11% | 19,997,498 |
| 2017-12-04 | 2017-11-30 | 4.772 | 4,011,636 | +56,989 | 0.10% | 19,141,522 |
| 2017-12-01 | 2017-11-29 | 4.760 | 3,954,647 | +8,634 | 0.10% | 18,823,799 |
| 2017-11-30 | 2017-11-28 | 4.818 | 3,946,013 | +17,270 | 0.10% | 19,011,202 |
| 2017-11-29 | 2017-11-27 | 4.818 | 3,928,743 | +1,726 | 0.10% | 18,927,998 |
| 2017-11-28 | 2017-11-24 | 4.899 | 3,927,017 | -8,634 | 0.10% | 19,238,042 |
| 2017-11-27 | 2017-11-23 | 4.853 | 3,935,651 | +82,892 | 0.10% | 19,098,019 |
| 2017-11-24 | 2017-11-22 | 4.887 | 3,852,759 | -13,815 | 0.10% | 18,829,640 |
| 2017-11-23 | 2017-11-21 | 4.945 | 3,866,574 | +132,973 | 0.10% | 19,121,059 |
| 2017-11-22 | 2017-11-20 | 5.003 | 3,733,601 | +15,542 | 0.10% | 18,679,678 |
| 2017-11-20 | 2017-11-16 | 5.026 | 3,718,059 | +27,631 | 0.10% | 18,688,039 |
| 2017-11-17 | 2017-11-15 | 5.038 | 3,690,428 | +60,442 | 0.10% | 18,591,898 |
| 2017-11-16 | 2017-11-14 | 5.073 | 3,629,986 | -15,543 | 0.09% | 18,413,519 |
| 2017-11-15 | 2017-11-13 | 5.177 | 3,645,529 | -53,534 | 0.10% | 18,872,343 |
| 2017-11-14 | 2017-11-10 | 5.223 | 3,699,063 | +86,346 | 0.10% | 19,320,840 |
| 2017-11-13 | 2017-11-09 | 5.246 | 3,612,717 | -3,454 | 0.09% | 18,953,520 |
| 2017-11-10 | 2017-11-08 | 5.269 | 3,616,171 | +126,065 | 0.09% | 19,055,401 |
| 2017-11-09 | 2017-11-07 | 5.327 | 3,490,106 | -46,627 | 0.09% | 18,593,202 |
| 2017-11-08 | 2017-11-06 | 5.316 | 3,536,733 | +2,599,015 | 0.09% | 18,800,642 |
| 2017-11-07 | 2017-11-03 | 5.223 | 937,718 | +155,423 | 0.02% | 4,897,862 |
| 2017-11-06 | 2017-11-02 | 5.212 | 782,295 | +12,089 | 0.02% | 4,077,001 |
| 2017-11-03 | 2017-11-01 | 5.177 | 770,206 | -5,181 | 0.02% | 3,987,238 |
| 2017-11-02 | 2017-10-31 | 5.177 | 775,387 | -67,350 | 0.02% | 4,014,059 |
| 2017-11-01 | 2017-10-30 | 5.200 | 842,737 | -127,792 | 0.02% | 4,382,240 |
| 2017-10-31 | 2017-10-27 | 5.049 | 970,529 | -183,054 | 0.03% | 4,900,639 |
| 2017-10-30 | 2017-10-26 | 5.073 | 1,153,583 | +86,346 | 0.03% | 5,851,682 |
| 2017-10-27 | 2017-10-25 | 5.084 | 1,067,237 | +177,873 | 0.03% | 5,426,042 |
| 2017-10-26 | 2017-10-24 | 5.142 | 889,364 | +8,635 | 0.02% | 4,573,201 |
| 2017-10-25 | 2017-10-23 | 5.188 | 880,729 | -8,635 | 0.02% | 4,569,598 |
| 2017-10-24 | 2017-10-20 | 5.015 | 889,364 | +24,177 | 0.02% | 4,459,901 |
| 2017-10-23 | 2017-10-19 | 5.119 | 865,187 | -46,627 | 0.02% | 4,428,840 |
| 2017-10-20 | 2017-10-18 | 5.188 | 911,814 | -10,361 | 0.02% | 4,730,881 |
| 2017-10-19 | 2017-10-17 | 5.142 | 922,175 | +10,361 | 0.02% | 4,741,918 |
| 2017-10-18 | 2017-10-16 | 5.258 | 911,814 | +12,089 | 0.02% | 4,794,241 |
| 2017-10-17 | 2017-10-13 | 5.188 | 899,725 | -18,997 | 0.02% | 4,668,158 |
| 2017-10-16 | 2017-10-12 | 5.246 | 918,722 | +18,997 | 0.02% | 4,819,922 |
| 2017-10-13 | 2017-10-11 | 5.246 | 899,725 | +62,169 | 0.02% | 4,720,258 |
| 2017-10-12 | 2017-10-10 | 5.244 | 837,556 | -62,169 | 0.02% | 4,392,167 |
| 2017-10-11 | 2017-10-09 | 5.045 | 899,725 | +141,102 | 0.02% | 4,539,145 |
| 2017-10-10 | 2017-10-06 | 5.068 | 758,623 | +10,252 | 0.02% | 3,845,040 |
| 2017-10-09 | 2017-10-04 | 5.045 | 748,371 | -1,709 | 0.02% | 3,775,559 |
| 2017-10-06 | 2017-10-03 | 5.045 | 750,080 | +35,881 | 0.02% | 3,784,181 |
| 2017-10-03 | 2017-09-28 | 5.022 | 714,199 | -46,133 | 0.02% | 3,586,440 |
| 2017-09-29 | 2017-09-27 | 4.998 | 760,332 | -1,708 | 0.02% | 3,800,302 |
| 2017-09-28 | 2017-09-26 | 5.033 | 762,040 | -15,378 | 0.02% | 3,835,599 |
| 2017-09-27 | 2017-09-25 | 5.080 | 777,418 | +5,126 | 0.02% | 3,949,402 |
| 2017-09-26 | 2017-09-22 | 5.197 | 772,292 | +10,252 | 0.02% | 4,013,761 |
| 2017-09-25 | 2017-09-21 | 5.209 | 762,040 | +102,516 | 0.02% | 3,969,399 |
| 2017-09-22 | 2017-09-20 | 5.256 | 659,524 | +3,418 | 0.02% | 3,466,282 |
| 2017-09-21 | 2017-09-19 | 5.291 | 656,106 | -3,418 | 0.02% | 3,471,358 |
| 2017-09-20 | 2017-09-18 | 5.338 | 659,524 | -18,794 | 0.02% | 3,520,322 |
| 2017-09-19 | 2017-09-15 | 5.349 | 678,318 | -82,014 | 0.02% | 3,628,579 |
| 2017-09-18 | 2017-09-14 | 5.361 | 760,332 | -39,298 | 0.02% | 4,076,202 |
| 2017-09-15 | 2017-09-13 | 5.408 | 799,630 | -59,801 | 0.02% | 4,324,322 |
| 2017-09-14 | 2017-09-12 | 5.291 | 859,431 | +83,722 | 0.02% | 4,547,120 |
| 2017-09-13 | 2017-09-11 | 5.326 | 775,709 | -8,543 | 0.02% | 4,131,400 |
| 2017-09-12 | 2017-09-08 | 5.502 | 784,252 | -1,709 | 0.02% | 4,314,600 |
| 2017-09-11 | 2017-09-07 | 5.490 | 785,961 | +20,504 | 0.02% | 4,314,802 |
| 2017-09-08 | 2017-09-06 | 5.537 | 765,457 | +13,669 | 0.02% | 4,238,078 |
| 2017-09-07 | 2017-09-05 | 5.502 | 751,788 | -22,212 | 0.02% | 4,135,997 |
| 2017-09-06 | 2017-09-04 | 5.502 | 774,000 | -1,709 | 0.02% | 4,258,198 |
| 2017-09-05 | 2017-09-01 | 5.490 | 775,709 | +3,417 | 0.02% | 4,258,520 |
| 2017-09-04 | 2017-08-31 | 5.548 | 772,292 | -3,417 | 0.02% | 4,284,961 |
| 2017-09-01 | 2017-08-30 | 5.502 | 775,709 | +54,675 | 0.02% | 4,267,600 |
| 2017-08-31 | 2017-08-29 | 5.443 | 721,034 | +169,153 | 0.02% | 3,924,603 |
| 2017-08-30 | 2017-08-28 | 5.478 | 551,881 | -10,252 | 0.01% | 3,023,279 |
| 2017-08-29 | 2017-08-25 | 5.572 | 562,133 | -1,708 | 0.01% | 3,132,081 |
| 2017-08-28 | 2017-08-24 | 5.291 | 563,841 | -6,835 | 0.01% | 2,983,198 |
| 2017-08-25 | 2017-08-22 | 5.267 | 570,676 | +3,417 | 0.02% | 3,006,001 |
| 2017-08-24 | 2017-08-21 | 5.092 | 567,259 | +27,338 | 0.01% | 2,888,402 |
| 2017-08-21 | 2017-08-17 | 4.881 | 539,921 | +11,960 | 0.01% | 2,635,441 |
| 2017-08-18 | 2017-08-16 | 4.975 | 527,961 | -8,543 | 0.01% | 2,626,502 |
| 2017-08-15 | 2017-08-11 | 4.858 | 536,504 | -1,708 | 0.01% | 2,606,202 |
| 2017-08-14 | 2017-08-10 | 4.987 | 538,212 | -35,881 | 0.01% | 2,683,799 |
| 2017-08-11 | 2017-08-09 | 4.928 | 574,093 | -32,464 | 0.02% | 2,829,120 |
| 2017-08-10 | 2017-08-08 | 4.869 | 606,557 | -56,384 | 0.02% | 2,953,602 |
| 2017-08-09 | 2017-08-07 | 4.811 | 662,941 | +11,961 | 0.02% | 3,189,361 |
| 2017-08-08 | 2017-08-04 | 4.858 | 650,980 | +20,503 | 0.02% | 3,162,298 |
| 2017-08-07 | 2017-08-03 | 4.869 | 630,477 | +6,834 | 0.02% | 3,070,079 |
| 2017-08-03 | 2017-08-01 | 4.869 | 623,643 | +6,835 | 0.02% | 3,036,801 |
| 2017-08-02 | 2017-07-31 | 4.858 | 616,808 | +54,675 | 0.02% | 2,996,299 |
| 2017-08-01 | 2017-07-28 | 4.951 | 562,133 | -1,708 | 0.01% | 2,783,341 |
| 2017-07-31 | 2017-07-27 | 4.893 | 563,841 | +131,563 | 0.01% | 2,758,798 |
| 2017-07-28 | 2017-07-26 | 4.881 | 432,278 | +13,668 | 0.01% | 2,110,018 |
| 2017-07-27 | 2017-07-25 | 5.022 | 418,610 | +8,544 | 0.01% | 2,102,103 |
| 2017-07-26 | 2017-07-24 | 5.033 | 410,066 | +11,960 | 0.01% | 2,063,998 |
| 2017-07-25 | 2017-07-21 | 5.033 | 398,106 | +25,629 | 0.01% | 2,003,799 |
| 2017-07-24 | 2017-07-20 | 5.057 | 372,477 | +34,172 | 0.01% | 1,883,520 |
| 2017-07-21 | 2017-07-19 | 5.174 | 338,305 | -1,708 | 0.01% | 1,750,321 |
| 2017-07-20 | 2017-07-18 | 5.115 | 340,013 | +11,960 | 0.01% | 1,739,258 |
| 2017-07-19 | 2017-07-17 | 5.139 | 328,053 | +5,126 | 0.01% | 1,685,759 |
| 2017-07-18 | 2017-07-14 | 5.197 | 322,927 | -15,378 | 0.01% | 1,678,318 |
| 2017-07-17 | 2017-07-13 | 5.033 | 338,305 | +6,835 | 0.01% | 1,702,801 |
| 2017-07-14 | 2017-07-12 | 4.975 | 331,470 | +10,251 | 0.01% | 1,648,998 |
| 2017-07-13 | 2017-07-11 | 4.963 | 321,219 | +11,961 | 0.01% | 1,594,241 |
| 2017-07-12 | 2017-07-10 | 4.987 | 309,258 | -5,126 | 0.01% | 1,542,118 |
| 2017-07-10 | 2017-07-06 | 5.092 | 314,384 | +10,251 | 0.01% | 1,600,799 |
| 2017-07-05 | 2017-07-03 | 5.244 | 304,133 | +11,961 | 0.01% | 1,594,882 |
| 2017-07-03 | 2017-06-29 | 5.267 | 292,172 | -3,418 | 0.01% | 1,538,998 |
| 2017-06-28 | 2017-06-26 | 5.186 | 295,590 | -5,125 | 0.01% | 1,532,782 |
| 2017-06-26 | 2017-06-22 | 5.174 | 300,715 | -27,338 | 0.01% | 1,555,838 |
| 2017-06-23 | 2017-06-21 | 5.279 | 328,053 | -10,252 | 0.01% | 1,731,839 |
| 2017-06-21 | 2017-06-19 | 5.104 | 338,305 | +17,086 | 0.01% | 1,726,561 |
| 2017-06-20 | 2017-06-16 | 5.045 | 321,219 | -13,669 | 0.01% | 1,620,561 |
| 2017-06-19 | 2017-06-15 | 5.244 | 334,888 | -13,668 | 0.01% | 1,756,162 |
| 2017-06-14 | 2017-06-12 | 5.392 | 348,556 | -307,550 | 0.01% | 1,879,321 |
| 2017-06-13 | 2017-06-09 | 5.368 | 656,106 | -21,969 | 0.02% | 3,522,066 |
| 2017-06-12 | 2017-06-08 | 5.321 | 678,075 | -28,818 | 0.02% | 3,607,999 |
| 2017-06-09 | 2017-06-07 | 5.179 | 706,893 | -1,696 | 0.02% | 3,661,258 |
| 2017-06-08 | 2017-06-06 | 5.215 | 708,589 | -22,037 | 0.02% | 3,695,122 |
| 2017-06-07 | 2017-06-05 | 5.179 | 730,626 | +8,476 | 0.02% | 3,784,180 |
| 2017-06-06 | 2017-06-02 | 5.132 | 722,150 | +8,476 | 0.02% | 3,706,199 |
| 2017-06-05 | 2017-06-01 | 5.144 | 713,674 | +23,732 | 0.02% | 3,671,119 |
| 2017-06-01 | 2017-05-29 | 4.849 | 689,942 | -5,085 | 0.02% | 3,345,542 |
| 2017-05-31 | 2017-05-26 | 4.932 | 695,027 | -1,695 | 0.02% | 3,427,599 |
| 2017-05-29 | 2017-05-25 | 4.979 | 696,722 | -33,904 | 0.02% | 3,468,838 |
| 2017-05-26 | 2017-05-24 | 4.884 | 730,626 | +1,695 | 0.02% | 3,568,680 |
| 2017-05-25 | 2017-05-23 | 4.908 | 728,931 | +1,695 | 0.02% | 3,577,601 |
| 2017-05-24 | 2017-05-22 | 4.955 | 727,236 | -1,695 | 0.02% | 3,603,602 |
| 2017-05-23 | 2017-05-19 | 4.873 | 728,931 | -30,513 | 0.02% | 3,551,801 |
| 2017-05-22 | 2017-05-18 | 4.991 | 759,444 | +10,171 | 0.02% | 3,790,079 |
| 2017-05-19 | 2017-05-17 | 5.073 | 749,273 | -47,465 | 0.02% | 3,801,199 |
| 2017-05-18 | 2017-05-16 | 5.097 | 796,738 | +11,866 | 0.02% | 4,060,798 |
| 2017-05-17 | 2017-05-15 | 5.109 | 784,872 | -6,781 | 0.02% | 4,009,580 |
| 2017-05-16 | 2017-05-12 | 5.132 | 791,653 | -3,390 | 0.02% | 4,062,901 |
| 2017-05-15 | 2017-05-11 | 5.156 | 795,043 | +42,379 | 0.02% | 4,099,059 |
| 2017-05-12 | 2017-05-10 | 5.427 | 752,664 | +13,562 | 0.02% | 4,084,803 |
| 2017-05-10 | 2017-05-08 | 5.415 | 739,102 | +8,476 | 0.02% | 4,002,480 |
| 2017-05-09 | 2017-05-05 | 5.392 | 730,626 | -16,952 | 0.02% | 3,939,340 |
| 2017-05-08 | 2017-05-04 | 5.427 | 747,578 | +3,390 | 0.02% | 4,057,200 |
| 2017-05-05 | 2017-05-02 | 5.392 | 744,188 | +5,086 | 0.02% | 4,012,462 |
| 2017-05-04 | 2017-04-28 | 5.380 | 739,102 | +11,866 | 0.02% | 3,976,320 |
| 2017-04-28 | 2017-04-26 | 5.309 | 727,236 | +6,781 | 0.02% | 3,861,002 |
| 2017-04-27 | 2017-04-25 | 5.368 | 720,455 | +18,647 | 0.02% | 3,867,500 |
| 2017-04-26 | 2017-04-24 | 5.309 | 701,808 | -28,818 | 0.02% | 3,726,001 |
| 2017-04-25 | 2017-04-21 | 5.250 | 730,626 | +6,781 | 0.02% | 3,835,900 |
| 2017-04-24 | 2017-04-20 | 5.215 | 723,845 | -25,428 | 0.02% | 3,774,678 |
| 2017-04-21 | 2017-04-19 | 5.038 | 749,273 | +8,476 | 0.02% | 3,774,679 |
| 2017-04-19 | 2017-04-13 | 5.097 | 740,797 | +10,171 | 0.02% | 3,775,679 |
| 2017-04-18 | 2017-04-12 | 5.132 | 730,626 | -42,380 | 0.02% | 3,749,700 |
| 2017-04-13 | 2017-04-11 | 5.002 | 773,006 | +3,391 | 0.02% | 3,866,881 |
| 2017-04-12 | 2017-04-10 | 5.109 | 769,615 | +11,866 | 0.02% | 3,931,638 |
| 2017-04-11 | 2017-04-07 | 5.144 | 757,749 | -61,027 | 0.02% | 3,897,840 |
| 2017-04-10 | 2017-04-06 | 5.203 | 818,776 | -1,695 | 0.02% | 4,260,061 |
| 2017-04-07 | 2017-04-05 | 5.215 | 820,471 | -8,476 | 0.02% | 4,278,560 |
| 2017-04-06 | 2017-04-03 | 5.168 | 828,947 | -33,904 | 0.02% | 4,283,640 |
| 2017-04-05 | 2017-03-31 | 5.050 | 862,851 | -40,684 | 0.02% | 4,357,041 |
| 2017-03-31 | 2017-03-29 | 5.026 | 903,535 | -101,712 | 0.02% | 4,541,159 |
| 2017-03-30 | 2017-03-28 | 5.215 | 1,005,247 | +71,198 | 0.03% | 5,242,122 |
| 2017-03-28 | 2017-03-24 | 5.238 | 934,049 | +55,942 | 0.02% | 4,892,882 |
| 2017-03-27 | 2017-03-23 | 4.932 | 878,107 | -93,236 | 0.02% | 4,330,478 |
| 2017-03-24 | 2017-03-22 | 4.861 | 971,343 | +18,647 | 0.03% | 4,721,521 |
| 2017-03-23 | 2017-03-21 | 4.861 | 952,696 | -115,272 | 0.03% | 4,630,881 |
| 2017-03-22 | 2017-03-20 | 4.861 | 1,067,968 | +123,748 | 0.03% | 5,191,198 |
| 2017-03-21 | 2017-03-17 | 4.719 | 944,220 | -3,390 | 0.03% | 4,456,001 |
| 2017-03-20 | 2017-03-16 | 4.719 | 947,610 | +1,695 | 0.03% | 4,471,999 |
| 2017-03-17 | 2017-03-15 | 4.660 | 945,915 | -10,171 | 0.03% | 4,408,200 |
| 2017-03-16 | 2017-03-14 | 4.625 | 956,086 | -44,075 | 0.03% | 4,421,760 |
| 2017-03-15 | 2017-03-13 | 4.672 | 1,000,161 | +3,390 | 0.03% | 4,672,800 |
| 2017-03-13 | 2017-03-09 | 4.601 | 996,771 | +15,257 | 0.03% | 4,586,402 |
| 2017-03-10 | 2017-03-08 | 4.648 | 981,514 | +33,904 | 0.03% | 4,562,520 |
| 2017-03-09 | 2017-03-07 | 4.660 | 947,610 | +13,561 | 0.03% | 4,416,099 |
| 2017-03-08 | 2017-03-06 | 4.719 | 934,049 | -8,476 | 0.02% | 4,408,002 |
| 2017-03-07 | 2017-03-03 | 4.707 | 942,525 | +1,696 | 0.03% | 4,436,882 |
| 2017-03-06 | 2017-03-02 | 4.719 | 940,829 | +3,390 | 0.03% | 4,439,998 |
| 2017-03-03 | 2017-03-01 | 4.743 | 937,439 | -3,390 | 0.02% | 4,446,120 |
| 2017-03-02 | 2017-02-28 | 4.637 | 940,829 | -10,172 | 0.03% | 4,362,298 |
| 2017-03-01 | 2017-02-27 | 4.637 | 951,001 | +25,428 | 0.03% | 4,409,462 |
| 2017-02-28 | 2017-02-24 | 4.743 | 925,573 | +6,781 | 0.02% | 4,389,841 |
| 2017-02-27 | 2017-02-23 | 4.790 | 918,792 | -47,465 | 0.02% | 4,401,040 |
| 2017-02-24 | 2017-02-22 | 4.601 | 966,257 | +32,208 | 0.03% | 4,445,999 |
| 2017-02-23 | 2017-02-21 | 4.589 | 934,049 | -25,427 | 0.02% | 4,286,782 |
| 2017-02-21 | 2017-02-17 | 4.589 | 959,476 | +6,780 | 0.03% | 4,403,478 |
| 2017-02-20 | 2017-02-16 | 4.660 | 952,696 | -52,551 | 0.03% | 4,439,801 |
| 2017-02-17 | 2017-02-15 | 4.554 | 1,005,247 | -5,085 | 0.03% | 4,577,962 |
| 2017-02-16 | 2017-02-14 | 4.542 | 1,010,332 | +18,647 | 0.03% | 4,589,200 |
| 2017-02-15 | 2017-02-13 | 4.660 | 991,685 | -11,866 | 0.03% | 4,621,500 |
| 2017-02-14 | 2017-02-10 | 4.648 | 1,003,551 | -59,332 | 0.03% | 4,664,958 |
| 2017-02-13 | 2017-02-09 | 4.401 | 1,062,883 | -25,428 | 0.03% | 4,677,420 |
| 2017-02-10 | 2017-02-08 | 4.247 | 1,088,311 | +18,647 | 0.03% | 4,622,401 |
| 2017-02-09 | 2017-02-07 | 4.200 | 1,069,664 | +10,171 | 0.03% | 4,492,721 |
| 2017-02-08 | 2017-02-06 | 4.283 | 1,059,493 | +5,086 | 0.03% | 4,537,502 |
| 2017-02-07 | 2017-02-03 | 4.247 | 1,054,407 | +6,781 | 0.03% | 4,478,400 |
| 2017-02-06 | 2017-02-02 | 4.224 | 1,047,626 | +6,781 | 0.03% | 4,424,879 |
| 2017-02-03 | 2017-02-01 | 4.306 | 1,040,845 | +11,866 | 0.03% | 4,482,198 |
| 2017-02-02 | 2017-01-27 | 4.330 | 1,028,979 | -8,476 | 0.03% | 4,455,379 |
| 2017-02-01 | 2017-01-25 | 4.353 | 1,037,455 | +5,085 | 0.03% | 4,516,560 |
| 2017-01-26 | 2017-01-24 | 4.330 | 1,032,370 | +10,172 | 0.03% | 4,470,062 |
| 2017-01-25 | 2017-01-23 | 4.247 | 1,022,198 | -6,781 | 0.03% | 4,341,598 |
| 2017-01-23 | 2017-01-19 | 4.165 | 1,028,979 | +11,866 | 0.03% | 4,285,419 |
| 2017-01-19 | 2017-01-17 | 4.118 | 1,017,113 | +8,476 | 0.03% | 4,188,001 |
| 2017-01-17 | 2017-01-13 | 4.200 | 1,008,637 | -1,695 | 0.03% | 4,236,400 |
| 2017-01-16 | 2017-01-12 | 4.165 | 1,010,332 | +20,342 | 0.03% | 4,207,760 |
| 2017-01-11 | 2017-01-09 | 4.330 | 989,990 | -3,390 | 0.03% | 4,286,561 |
| 2017-01-10 | 2017-01-06 | 4.271 | 993,380 | +37,294 | 0.03% | 4,242,639 |
| 2017-01-06 | 2017-01-04 | 4.259 | 956,086 | -89,845 | 0.03% | 4,072,080 |
| 2017-01-05 | 2017-01-03 | 4.129 | 1,045,931 | +6,781 | 0.03% | 4,319,000 |
| 2017-01-04 | 2016-12-30 | 4.236 | 1,039,150 | -27,123 | 0.03% | 4,401,339 |
| 2017-01-03 | 2016-12-29 | 4.059 | 1,066,273 | -8,476 | 0.03% | 4,327,519 |
| 2016-12-29 | 2016-12-23 | 4.047 | 1,074,749 | -5,086 | 0.03% | 4,349,239 |
| 2016-12-23 | 2016-12-21 | 4.082 | 1,079,835 | -1,695 | 0.03% | 4,408,041 |
| 2016-12-22 | 2016-12-20 | 4.141 | 1,081,530 | +11,866 | 0.03% | 4,478,760 |
| 2016-12-21 | 2016-12-19 | 4.141 | 1,069,664 | +8,476 | 0.03% | 4,429,621 |
| 2016-12-19 | 2016-12-15 | 4.141 | 1,061,188 | +22,038 | 0.03% | 4,394,521 |
| 2016-12-15 | 2016-12-13 | 4.259 | 1,039,150 | -5,086 | 0.03% | 4,425,859 |
| 2016-12-14 | 2016-12-12 | 4.212 | 1,044,236 | +3,391 | 0.03% | 4,398,241 |
| 2016-12-13 | 2016-12-09 | 4.259 | 1,040,845 | +13,561 | 0.03% | 4,433,078 |
| 2016-12-12 | 2016-12-08 | 4.424 | 1,027,284 | +54,246 | 0.03% | 4,545,000 |
| 2016-12-09 | 2016-12-07 | 4.436 | 973,038 | +5,086 | 0.03% | 4,316,480 |
| 2016-12-08 | 2016-12-06 | 4.448 | 967,952 | -13,562 | 0.03% | 4,305,338 |
| 2016-12-07 | 2016-12-05 | 4.365 | 981,514 | +106,797 | 0.03% | 4,284,600 |
| 2016-12-06 | 2016-12-02 | 4.507 | 874,717 | +61,027 | 0.02% | 3,942,240 |
| 2016-12-02 | 2016-11-30 | 4.578 | 813,690 | -27,123 | 0.02% | 3,724,799 |
| 2016-11-30 | 2016-11-28 | 4.625 | 840,813 | +1,695 | 0.02% | 3,888,639 |
| 2016-11-29 | 2016-11-25 | 4.613 | 839,118 | +32,208 | 0.02% | 3,870,900 |
| 2016-11-28 | 2016-11-24 | 4.625 | 806,910 | -3,390 | 0.02% | 3,731,842 |
| 2016-11-25 | 2016-11-23 | 4.625 | 810,300 | +23,733 | 0.02% | 3,747,520 |
| 2016-11-24 | 2016-11-22 | 4.648 | 786,567 | -22,038 | 0.02% | 3,656,319 |
| 2016-11-23 | 2016-11-21 | 4.648 | 808,605 | +15,257 | 0.02% | 3,758,761 |
| 2016-11-21 | 2016-11-17 | 4.696 | 793,348 | -11,866 | 0.02% | 3,725,280 |
| 2016-11-18 | 2016-11-16 | 4.719 | 805,214 | -30,514 | 0.02% | 3,799,998 |
| 2016-11-17 | 2016-11-15 | 4.637 | 835,728 | +22,038 | 0.02% | 3,874,981 |
| 2016-11-15 | 2016-11-11 | 4.684 | 813,690 | -10,171 | 0.02% | 3,811,199 |
| 2016-11-14 | 2016-11-10 | 4.648 | 823,861 | +3,390 | 0.02% | 3,829,678 |
| 2016-11-11 | 2016-11-09 | 4.578 | 820,471 | -10,171 | 0.02% | 3,755,840 |
| 2016-11-09 | 2016-11-07 | 4.625 | 830,642 | -35,599 | 0.02% | 3,841,599 |
| 2016-11-08 | 2016-11-04 | 4.519 | 866,241 | +11,866 | 0.02% | 3,914,260 |
| 2016-11-07 | 2016-11-03 | 4.566 | 854,375 | +37,294 | 0.02% | 3,900,961 |
| 2016-11-04 | 2016-11-02 | 4.613 | 817,081 | +6,781 | 0.02% | 3,769,242 |
| 2016-11-03 | 2016-11-01 | 4.707 | 810,300 | +6,781 | 0.02% | 3,814,440 |
| 2016-11-02 | 2016-10-31 | 4.684 | 803,519 | -55,941 | 0.02% | 3,763,559 |
| 2016-11-01 | 2016-10-28 | 4.707 | 859,460 | -96,626 | 0.02% | 4,045,858 |
| 2016-10-28 | 2016-10-26 | 4.814 | 956,086 | +22,037 | 0.03% | 4,602,240 |
| 2016-10-27 | 2016-10-25 | 4.884 | 934,049 | -61,026 | 0.02% | 4,562,282 |
| 2016-10-26 | 2016-10-24 | 4.932 | 995,075 | +18,647 | 0.03% | 4,907,318 |
| 2016-10-25 | 2016-10-20 | 4.731 | 976,428 | -3,391 | 0.03% | 4,619,518 |
| 2016-10-24 | 2016-10-19 | 4.707 | 979,819 | +15,257 | 0.03% | 4,612,441 |
| 2016-10-20 | 2016-10-18 | 4.719 | 964,562 | -8,476 | 0.03% | 4,552,000 |
| 2016-10-19 | 2016-10-17 | 4.613 | 973,038 | -1,695 | 0.03% | 4,488,680 |
| 2016-10-18 | 2016-10-14 | 4.707 | 974,733 | +3,390 | 0.03% | 4,588,499 |
| 2016-10-17 | 2016-10-13 | 4.696 | 971,343 | +3,391 | 0.03% | 4,561,081 |
| 2016-10-14 | 2016-10-12 | 4.778 | 967,952 | +13,561 | 0.03% | 4,625,098 |
| 2016-10-13 | 2016-10-11 | 4.873 | 954,391 | +6,781 | 0.03% | 4,650,381 |
| 2016-10-12 | 2016-10-07 | 4.955 | 947,610 | -15,257 | 0.03% | 4,695,599 |
| 2016-10-07 | 2016-10-05 | 4.814 | 962,867 | +3,391 | 0.03% | 4,634,881 |
| 2016-10-06 | 2016-10-04 | 4.802 | 959,476 | +5,085 | 0.03% | 4,607,238 |
| 2016-10-05 | 2016-10-03 | 4.802 | 954,391 | -18,647 | 0.03% | 4,582,821 |
| 2016-10-04 | 2016-09-30 | 4.707 | 973,038 | -40,684 | 0.03% | 4,580,520 |
| 2016-10-03 | 2016-09-29 | 4.672 | 1,013,722 | -3,391 | 0.03% | 4,736,158 |
| 2016-09-30 | 2016-09-28 | 4.684 | 1,017,113 | +22,038 | 0.03% | 4,764,001 |
| 2016-09-29 | 2016-09-27 | 4.601 | 995,075 | +6,780 | 0.03% | 4,578,598 |
| 2016-09-28 | 2016-09-26 | 4.471 | 988,295 | -74,588 | 0.03% | 4,419,142 |
| 2016-09-27 | 2016-09-23 | 4.660 | 1,062,883 | +49,161 | 0.03% | 4,953,300 |
| 2016-09-26 | 2016-09-22 | 4.684 | 1,013,722 | +66,112 | 0.03% | 4,748,118 |
| 2016-09-23 | 2016-09-21 | 4.766 | 947,610 | +11,866 | 0.03% | 4,516,719 |
| 2016-09-22 | 2016-09-20 | 4.766 | 935,744 | -20,342 | 0.02% | 4,460,161 |
| 2016-09-21 | 2016-09-19 | 4.707 | 956,086 | -98,321 | 0.03% | 4,500,720 |
| 2016-09-20 | 2016-09-15 | 4.589 | 1,054,407 | -3,390 | 0.03% | 4,839,160 |
| 2016-09-19 | 2016-09-14 | 4.620 | 1,057,797 | +11,866 | 0.03% | 4,886,537 |
| 2016-09-15 | 2016-09-13 | 4.620 | 1,045,931 | +10,828 | 0.03% | 4,831,721 |
| 2016-09-14 | 2016-09-12 | 4.692 | 1,035,103 | +18,335 | 0.03% | 4,856,221 |
| 2016-09-13 | 2016-09-09 | 4.812 | 1,016,768 | -3,333 | 0.03% | 4,892,202 |
| 2016-09-12 | 2016-09-08 | 4.776 | 1,020,101 | -5,001 | 0.03% | 4,871,519 |
| 2016-09-09 | 2016-09-07 | 4.824 | 1,025,102 | +35,004 | 0.03% | 4,944,601 |
| 2016-09-08 | 2016-09-06 | 4.872 | 990,098 | -5,001 | 0.03% | 4,823,278 |
| 2016-09-07 | 2016-09-05 | 4.692 | 995,099 | -28,336 | 0.03% | 4,668,541 |
| 2016-09-06 | 2016-09-02 | 4.728 | 1,023,435 | +1,667 | 0.03% | 4,838,320 |
| 2016-09-05 | 2016-09-01 | 4.776 | 1,021,768 | -65,007 | 0.03% | 4,879,479 |
| 2016-09-02 | 2016-08-31 | 4.752 | 1,086,775 | -46,671 | 0.03% | 5,163,842 |
| 2016-09-01 | 2016-08-30 | 4.656 | 1,133,446 | +1,667 | 0.03% | 5,276,800 |
| 2016-08-31 | 2016-08-29 | 4.620 | 1,131,779 | -106,677 | 0.03% | 5,228,300 |
| 2016-08-30 | 2016-08-26 | 4.428 | 1,238,456 | -35,004 | 0.03% | 5,483,339 |
| 2016-08-29 | 2016-08-25 | 4.212 | 1,273,460 | -65,006 | 0.03% | 5,363,281 |
| 2016-08-26 | 2016-08-24 | 4.284 | 1,338,466 | -81,675 | 0.04% | 5,733,419 |
| 2016-08-25 | 2016-08-23 | 4.056 | 1,420,141 | -198,353 | 0.04% | 5,759,520 |
| 2016-08-24 | 2016-08-22 | 4.104 | 1,618,494 | -5,001 | 0.04% | 6,641,640 |
| 2016-08-22 | 2016-08-18 | 4.188 | 1,623,495 | +16,669 | 0.04% | 6,798,522 |
| 2016-08-19 | 2016-08-17 | 4.164 | 1,606,826 | -50,005 | 0.04% | 6,690,159 |
| 2016-08-18 | 2016-08-16 | 4.200 | 1,656,831 | +3,333 | 0.04% | 6,957,999 |
| 2016-08-17 | 2016-08-15 | 4.248 | 1,653,498 | -80,007 | 0.04% | 7,023,362 |
| 2016-08-16 | 2016-08-12 | 4.152 | 1,733,505 | +225,022 | 0.05% | 7,196,798 |
| 2016-08-15 | 2016-08-11 | 4.008 | 1,508,483 | -135,014 | 0.04% | 6,045,399 |
| 2016-08-12 | 2016-08-10 | 3.864 | 1,643,497 | +145,015 | 0.04% | 6,349,842 |
| 2016-08-11 | 2016-08-09 | 3.804 | 1,498,482 | +70,007 | 0.04% | 5,699,659 |
| 2016-08-10 | 2016-08-08 | 3.792 | 1,428,475 | +6,667 | 0.04% | 5,416,239 |
| 2016-08-08 | 2016-08-04 | 3.732 | 1,421,808 | +58,339 | 0.04% | 5,305,660 |
| 2016-08-05 | 2016-08-03 | 3.768 | 1,363,469 | -11,668 | 0.04% | 5,137,041 |
| 2016-08-04 | 2016-08-01 | 3.816 | 1,375,137 | -6,667 | 0.04% | 5,247,002 |
| 2016-08-03 | 2016-07-29 | 3.804 | 1,381,804 | -93,343 | 0.04% | 5,255,860 |
| 2016-08-01 | 2016-07-28 | 3.804 | 1,475,147 | +41,671 | 0.04% | 5,610,902 |
| 2016-07-29 | 2016-07-27 | 3.828 | 1,433,476 | -31,670 | 0.04% | 5,486,801 |
| 2016-07-28 | 2016-07-26 | 3.744 | 1,465,146 | -25,002 | 0.04% | 5,484,962 |
| 2016-07-27 | 2016-07-25 | 3.756 | 1,490,148 | +93,343 | 0.04% | 5,596,440 |
| 2016-07-26 | 2016-07-22 | 3.804 | 1,396,805 | +21,668 | 0.04% | 5,312,919 |
| 2016-07-25 | 2016-07-21 | 3.912 | 1,375,137 | -45,004 | 0.04% | 5,379,002 |
| 2016-07-22 | 2016-07-20 | 3.828 | 1,420,141 | +208,354 | 0.04% | 5,435,760 |
| 2016-07-21 | 2016-07-19 | 3.780 | 1,211,787 | +31,670 | 0.03% | 4,580,100 |
| 2016-07-20 | 2016-07-18 | 3.696 | 1,180,117 | -340,034 | 0.03% | 4,361,279 |
| 2016-07-19 | 2016-07-15 | 3.708 | 1,520,151 | +3,334 | 0.04% | 5,636,160 |
| 2016-07-18 | 2016-07-14 | 3.684 | 1,516,817 | +11,668 | 0.04% | 5,587,399 |
| 2016-07-15 | 2016-07-13 | 3.684 | 1,505,149 | +153,348 | 0.04% | 5,544,418 |
| 2016-07-14 | 2016-07-12 | 3.636 | 1,351,801 | -15,001 | 0.04% | 4,914,660 |
| 2016-07-13 | 2016-07-11 | 3.564 | 1,366,802 | +3,333 | 0.04% | 4,870,799 |
| 2016-07-12 | 2016-07-08 | 3.528 | 1,363,469 | +105,011 | 0.04% | 4,809,841 |
| 2016-07-11 | 2016-07-07 | 3.600 | 1,258,458 | +8,334 | 0.03% | 4,529,999 |
| 2016-07-07 | 2016-07-05 | 3.600 | 1,250,124 | +98,343 | 0.03% | 4,499,999 |
| 2016-07-06 | 2016-07-04 | 3.636 | 1,151,781 | +63,340 | 0.03% | 4,187,460 |
| 2016-07-05 | 2016-06-30 | 3.672 | 1,088,441 | +1,666 | 0.03% | 3,996,358 |
| 2016-07-04 | 2016-06-29 | 3.660 | 1,086,775 | +20,002 | 0.03% | 3,977,201 |
| 2016-06-29 | 2016-06-27 | 3.660 | 1,066,773 | +1,667 | 0.03% | 3,904,001 |
| 2016-06-28 | 2016-06-24 | 3.720 | 1,065,106 | -123,345 | 0.03% | 3,961,801 |
| 2016-06-27 | 2016-06-23 | 3.816 | 1,188,451 | +1,666 | 0.03% | 4,534,679 |
| 2016-06-24 | 2016-06-22 | 3.840 | 1,186,785 | -40,004 | 0.03% | 4,556,802 |
| 2016-06-23 | 2016-06-21 | 3.828 | 1,226,789 | -108,344 | 0.03% | 4,695,682 |
| 2016-06-22 | 2016-06-20 | 3.732 | 1,335,133 | -161,682 | 0.04% | 4,982,221 |
| 2016-06-21 | 2016-06-17 | 3.636 | 1,496,815 | +53,338 | 0.04% | 5,441,879 |
| 2016-06-20 | 2016-06-16 | 3.600 | 1,443,477 | +53,339 | 0.04% | 5,196,001 |
| 2016-06-17 | 2016-06-15 | 3.600 | 1,390,138 | +121,679 | 0.04% | 5,004,000 |
| 2016-06-16 | 2016-06-14 | 3.600 | 1,268,459 | +310,030 | 0.03% | 4,565,999 |
| 2016-06-15 | 2016-06-13 | 3.672 | 958,429 | -56,672 | 0.03% | 3,519,002 |
| 2016-06-14 | 2016-06-10 | 3.684 | 1,015,101 | +60,006 | 0.03% | 3,739,261 |
| 2016-06-13 | 2016-06-08 | 3.864 | 955,095 | -210,021 | 0.03% | 3,690,121 |
| 2016-06-10 | 2016-06-07 | 3.840 | 1,165,116 | +286,695 | 0.03% | 4,473,601 |
| 2016-06-08 | 2016-06-06 | 4.128 | 878,421 | +6,668 | 0.02% | 3,625,762 |
| 2016-06-07 | 2016-06-03 | 4.176 | 871,753 | -70,007 | 0.02% | 3,640,079 |
| 2016-06-06 | 2016-06-02 | 4.224 | 941,760 | -26,670 | 0.03% | 3,977,599 |
| 2016-06-03 | 2016-06-01 | 4.188 | 968,430 | -18,335 | 0.03% | 4,055,382 |
| 2016-06-02 | 2016-05-31 | 4.236 | 986,765 | +65,007 | 0.03% | 4,179,521 |
| 2016-06-01 | 2016-05-30 | 4.200 | 921,758 | +65,006 | 0.02% | 3,870,999 |
| 2016-05-31 | 2016-05-27 | 4.212 | 856,752 | -1,667 | 0.02% | 3,608,281 |
| 2016-05-30 | 2016-05-26 | 4.236 | 858,419 | +1,667 | 0.02% | 3,635,902 |
| 2016-05-27 | 2016-05-25 | 4.248 | 856,752 | -23,335 | 0.02% | 3,639,121 |
| 2016-05-26 | 2016-05-24 | 4.260 | 880,087 | +6,667 | 0.02% | 3,748,798 |
| 2016-05-25 | 2016-05-23 | 4.212 | 873,420 | +53,339 | 0.02% | 3,678,480 |
| 2016-05-24 | 2016-05-20 | 4.332 | 820,081 | -5,001 | 0.02% | 3,552,238 |
| 2016-05-23 | 2016-05-19 | 4.224 | 825,082 | -1,667 | 0.02% | 3,484,800 |
| 2016-05-19 | 2016-05-17 | 4.356 | 826,749 | -45,004 | 0.02% | 3,600,961 |
| 2016-05-18 | 2016-05-16 | 4.368 | 871,753 | -1,667 | 0.02% | 3,807,439 |
| 2016-05-17 | 2016-05-13 | 4.284 | 873,420 | -8,334 | 0.02% | 3,741,360 |
| 2016-05-16 | 2016-05-12 | 4.332 | 881,754 | +23,335 | 0.02% | 3,819,379 |
| 2016-05-13 | 2016-05-11 | 4.284 | 858,419 | -16,668 | 0.02% | 3,677,102 |
| 2016-05-11 | 2016-05-09 | 4.284 | 875,087 | +48,338 | 0.02% | 3,748,500 |
| 2016-05-10 | 2016-05-06 | 4.320 | 826,749 | -6,667 | 0.02% | 3,571,201 |
| 2016-05-09 | 2016-05-05 | 4.416 | 833,416 | +1,667 | 0.02% | 3,680,000 |
| 2016-05-05 | 2016-05-03 | 4.392 | 831,749 | -33,337 | 0.02% | 3,652,679 |
| 2016-05-03 | 2016-04-28 | 4.440 | 865,086 | -6,667 | 0.02% | 3,840,600 |
| 2016-04-29 | 2016-04-27 | 4.452 | 871,753 | -26,670 | 0.02% | 3,880,659 |
| 2016-04-28 | 2016-04-26 | 4.404 | 898,423 | -10,001 | 0.02% | 3,956,262 |
| 2016-04-27 | 2016-04-25 | 4.452 | 908,424 | +13,335 | 0.02% | 4,043,902 |
| 2016-04-26 | 2016-04-22 | 4.608 | 895,089 | -13,335 | 0.02% | 4,124,160 |
| 2016-04-25 | 2016-04-21 | 4.608 | 908,424 | +30,003 | 0.02% | 4,185,602 |
| 2016-04-22 | 2016-04-20 | 4.596 | 878,421 | -101,676 | 0.02% | 4,036,822 |
| 2016-04-21 | 2016-04-19 | 4.704 | 980,097 | -11,668 | 0.03% | 4,609,918 |
| 2016-04-20 | 2016-04-18 | 4.632 | 991,765 | +118,345 | 0.03% | 4,593,399 |
| 2016-04-19 | 2016-04-15 | 4.620 | 873,420 | -35,004 | 0.02% | 4,034,800 |
| 2016-04-18 | 2016-04-14 | 4.620 | 908,424 | +20,002 | 0.02% | 4,196,502 |
| 2016-04-15 | 2016-04-13 | 4.500 | 888,422 | +133,347 | 0.02% | 3,997,502 |
| 2016-04-14 | 2016-04-12 | 4.344 | 755,075 | -18,335 | 0.02% | 3,279,720 |
| 2016-04-13 | 2016-04-11 | 4.440 | 773,410 | -40,004 | 0.02% | 3,433,599 |
| 2016-04-12 | 2016-04-08 | 4.356 | 813,414 | -10,001 | 0.02% | 3,542,879 |
| 2016-04-11 | 2016-04-07 | 4.392 | 823,415 | +10,001 | 0.02% | 3,616,080 |
| 2016-04-08 | 2016-04-06 | 4.416 | 813,414 | +21,669 | 0.02% | 3,591,679 |
| 2016-04-07 | 2016-04-05 | 4.380 | 791,745 | -31,670 | 0.02% | 3,467,499 |
| 2016-04-06 | 2016-04-01 | 4.440 | 823,415 | +10,001 | 0.02% | 3,655,600 |
| 2016-04-05 | 2016-03-31 | 4.572 | 813,414 | -300,030 | 0.02% | 3,718,559 |
| 2016-04-01 | 2016-03-30 | 4.572 | 1,113,444 | -93,343 | 0.03% | 5,090,160 |
| 2016-03-31 | 2016-03-29 | 4.272 | 1,206,787 | +246,692 | 0.03% | 5,154,882 |
| 2016-03-30 | 2016-03-24 | 4.284 | 960,095 | -331,700 | 0.03% | 4,112,638 |
| 2016-03-29 | 2016-03-23 | 4.680 | 1,291,795 | +470,047 | 0.03% | 6,045,000 |
| 2016-03-24 | 2016-03-22 | 4.884 | 821,748 | +413,374 | 0.02% | 4,013,019 |
| 2016-03-23 | 2016-03-21 | 5.255 | 408,374 | +3,334 | 0.01% | 2,146,201 |
| 2016-03-22 | 2016-03-18 | 5.231 | 405,040 | -6,668 | 0.01% | 2,118,959 |
| 2016-03-21 | 2016-03-17 | 5.051 | 411,708 | +6,668 | 0.01% | 2,079,742 |
| 2016-03-18 | 2016-03-16 | 4.860 | 405,040 | +168,350 | 0.01% | 1,968,299 |
| 2016-03-15 | 2016-03-11 | 5.039 | 236,690 | +3,333 | 0.01% | 1,192,799 |
| 2016-03-14 | 2016-03-10 | 5.051 | 233,357 | +35,004 | 0.01% | 1,178,802 |
| 2016-03-11 | 2016-03-09 | 5.051 | 198,353 | +8,334 | 0.01% | 1,001,980 |
| 2016-03-10 | 2016-03-08 | 5.051 | 190,019 | +43,338 | 0.01% | 959,881 |
| 2016-03-09 | 2016-03-07 | 5.147 | 146,681 | -3,334 | 0.00% | 755,039 |
| 2016-03-08 | 2016-03-04 | 5.171 | 150,015 | -3,334 | 0.00% | 775,801 |
| 2016-03-07 | 2016-03-03 | 5.195 | 153,349 | -1,666 | 0.00% | 796,722 |
| 2016-03-04 | 2016-03-02 | 5.159 | 155,015 | -8,335 | 0.00% | 799,798 |
| 2016-03-02 | 2016-02-29 | 5.099 | 163,350 | -10,001 | 0.00% | 833,002 |
| 2016-03-01 | 2016-02-26 | 5.099 | 173,351 | -1,666 | 0.00% | 884,002 |
| 2016-02-29 | 2016-02-25 | 5.111 | 175,017 | +8,334 | 0.00% | 894,598 |
| 2016-02-26 | 2016-02-24 | 5.147 | 166,683 | -83,342 | 0.00% | 857,999 |
| 2016-02-25 | 2016-02-23 | 5.255 | 250,025 | -1,667 | 0.01% | 1,314,001 |
| 2016-02-24 | 2016-02-22 | 5.339 | 251,692 | -6,667 | 0.01% | 1,343,902 |
| 2016-02-23 | 2016-02-19 | 5.255 | 258,359 | +1,667 | 0.01% | 1,357,800 |
| 2016-02-22 | 2016-02-18 | 5.255 | 256,692 | +23,335 | 0.01% | 1,349,039 |
| 2016-02-18 | 2016-02-16 | 4.968 | 233,357 | +15,002 | 0.01% | 1,159,202 |
| 2016-02-17 | 2016-02-15 | 4.920 | 218,355 | +3,334 | 0.01% | 1,074,200 |
| 2016-02-04 | 2016-02-02 | 5.087 | 215,021 | +6,667 | 0.01% | 1,093,918 |
| 2016-01-28 | 2016-01-26 | 5.004 | 208,354 | -1,667 | 0.01% | 1,042,500 |
| 2016-01-27 | 2016-01-25 | 5.004 | 210,021 | +30,003 | 0.01% | 1,050,841 |
| 2016-01-26 | 2016-01-22 | 4.884 | 180,018 | +61,673 | 0.00% | 879,121 |
| 2016-01-25 | 2016-01-21 | 4.800 | 118,345 | +6,667 | 0.00% | 568,000 |
| 2016-01-22 | 2016-01-20 | 4.992 | 111,678 | +8,334 | 0.00% | 557,441 |
| 2016-01-20 | 2016-01-18 | 5.087 | 103,344 | -123,345 | 0.00% | 525,762 |
| 2016-01-19 | 2016-01-15 | 5.243 | 226,689 | -15,002 | 0.01% | 1,188,639 |
| 2016-01-18 | 2016-01-14 | 5.375 | 241,691 | -16,668 | 0.01% | 1,299,202 |
| 2016-01-15 | 2016-01-13 | 5.399 | 258,359 | +1,667 | 0.01% | 1,395,000 |
| 2016-01-14 | 2016-01-12 | 5.399 | 256,692 | +38,337 | 0.01% | 1,385,999 |
| 2016-01-13 | 2016-01-11 | 5.531 | 218,355 | -1,667 | 0.01% | 1,207,820 |
| 2016-01-12 | 2016-01-08 | 5.831 | 220,022 | -60,006 | 0.01% | 1,283,041 |
| 2016-01-11 | 2016-01-07 | 5.711 | 280,028 | -6,667 | 0.01% | 1,599,361 |
| 2016-01-08 | 2016-01-06 | 5.903 | 286,695 | -1,667 | 0.01% | 1,692,479 |
| 2016-01-07 | 2016-01-05 | 5.975 | 288,362 | +10,001 | 0.01% | 1,723,080 |
| 2016-01-06 | 2016-01-04 | 6.035 | 278,361 | -41,671 | 0.01% | 1,680,020 |
| 2016-01-05 | 2015-12-31 | 6.287 | 320,032 | +56,673 | 0.01% | 2,012,161 |
| 2016-01-04 | 2015-12-29 | 6.035 | 263,359 | +1,666 | 0.01% | 1,589,477 |
| 2015-12-30 | 2015-12-28 | 6.131 | 261,693 | +3,334 | 0.01% | 1,604,542 |
| 2015-12-29 | 2015-12-24 | 6.287 | 258,359 | -5,000 | 0.01% | 1,624,400 |
| 2015-12-28 | 2015-12-22 | 6.035 | 263,359 | -1,667 | 0.01% | 1,589,477 |
| 2015-12-23 | 2015-12-21 | 6.083 | 265,026 | +6,667 | 0.01% | 1,612,258 |
| 2015-12-22 | 2015-12-18 | 6.119 | 258,359 | -5,000 | 0.01% | 1,581,000 |
| 2015-12-21 | 2015-12-17 | 6.023 | 263,359 | +6,667 | 0.01% | 1,586,317 |
| 2015-12-18 | 2015-12-16 | 6.059 | 256,692 | -3,334 | 0.01% | 1,555,399 |
| 2015-12-17 | 2015-12-15 | 5.939 | 260,026 | +5,001 | 0.01% | 1,544,401 |
| 2015-12-15 | 2015-12-11 | 5.999 | 255,025 | +3,333 | 0.01% | 1,529,998 |
| 2015-12-14 | 2015-12-10 | 5.999 | 251,692 | -3,333 | 0.01% | 1,510,002 |
| 2015-12-11 | 2015-12-09 | 6.131 | 255,025 | +13,334 | 0.01% | 1,563,658 |
| 2015-12-10 | 2015-12-08 | 6.251 | 241,691 | +26,670 | 0.01% | 1,510,902 |
| 2015-12-09 | 2015-12-07 | 6.335 | 215,021 | -58,339 | 0.01% | 1,362,238 |
| 2015-12-08 | 2015-12-04 | 6.251 | 273,360 | +1,666 | 0.01% | 1,708,877 |
| 2015-12-07 | 2015-12-03 | 6.239 | 271,694 | +6,668 | 0.01% | 1,695,202 |
| 2015-12-04 | 2015-12-02 | 6.323 | 265,026 | +35,003 | 0.01% | 1,675,858 |
| 2015-12-03 | 2015-12-01 | 6.359 | 230,023 | +16,668 | 0.01% | 1,462,801 |
| 2015-12-02 | 2015-11-30 | 6.503 | 213,355 | -100,009 | 0.01% | 1,387,523 |
| 2015-12-01 | 2015-11-27 | 6.395 | 313,364 | +46,671 | 0.01% | 2,004,077 |
| 2015-11-30 | 2015-11-26 | 6.275 | 266,693 | +6,667 | 0.01% | 1,673,599 |
| 2015-11-27 | 2015-11-25 | 6.359 | 260,026 | -6,667 | 0.01% | 1,653,601 |
| 2015-11-26 | 2015-11-24 | 6.287 | 266,693 | +38,337 | 0.01% | 1,676,799 |
| 2015-11-25 | 2015-11-23 | 6.359 | 228,356 | +53,339 | 0.01% | 1,452,200 |
| 2015-11-24 | 2015-11-20 | 6.347 | 175,017 | +13,334 | 0.00% | 1,110,898 |
| 2015-11-23 | 2015-11-19 | 6.227 | 161,683 | +8,334 | 0.00% | 1,006,862 |
| 2015-11-20 | 2015-11-18 | 6.275 | 153,349 | +31,670 | 0.00% | 962,323 |
| 2015-11-19 | 2015-11-17 | 6.551 | 121,679 | -16,668 | 0.00% | 797,162 |
| 2015-11-17 | 2015-11-13 | 6.563 | 138,347 | +6,667 | 0.00% | 908,020 |
| 2015-11-16 | 2015-11-12 | 6.623 | 131,680 | +3,334 | 0.00% | 872,162 |
| 2015-11-13 | 2015-11-11 | 6.659 | 128,346 | +1,667 | 0.00% | 854,699 |
| 2015-11-12 | 2015-11-10 | 6.767 | 126,679 | -15,002 | 0.00% | 857,278 |
| 2015-11-09 | 2015-11-05 | 6.839 | 141,681 | +1,667 | 0.00% | 969,002 |
| 2015-11-06 | 2015-11-04 | 6.803 | 140,014 | +8,334 | 0.00% | 952,561 |
| 2015-11-04 | 2015-11-02 | 6.815 | 131,680 | +16,669 | 0.00% | 897,442 |
| 2015-10-29 | 2015-10-27 | 7.031 | 115,011 | +1,666 | 0.00% | 808,677 |
| 2015-10-28 | 2015-10-26 | 7.127 | 113,345 | +36,671 | 0.00% | 807,843 |
| 2015-10-23 | 2015-10-20 | 7.103 | 76,674 | -13,335 | 0.00% | 544,638 |
| 2015-10-22 | 2015-10-19 | 7.127 | 90,009 | -70,007 | 0.00% | 641,520 |
| 2015-10-20 | 2015-10-16 | 6.887 | 160,016 | -91,676 | 0.00% | 1,102,081 |
| 2015-10-19 | 2015-10-15 | 7.175 | 251,692 | -1,666 | 0.01% | 1,805,962 |
| 2015-10-14 | 2015-10-12 | 7.379 | 253,358 | +1,666 | 0.01% | 1,869,596 |
| 2015-10-13 | 2015-10-09 | 7.199 | 251,692 | +25,003 | 0.01% | 1,812,002 |
| 2015-10-09 | 2015-10-07 | 7.427 | 226,689 | +30,003 | 0.01% | 1,683,679 |
| 2015-10-07 | 2015-10-05 | 7.307 | 196,686 | +93,342 | 0.01% | 1,437,239 |
| 2015-10-06 | 2015-10-02 | 7.403 | 103,344 | -76,674 | 0.00% | 765,083 |
| 2015-10-05 | 2015-09-30 | 6.995 | 180,018 | +5,001 | 0.01% | 1,259,281 |
| 2015-10-02 | 2015-09-29 | 6.923 | 175,017 | +1,666 | 0.00% | 1,211,697 |
| 2015-09-30 | 2015-09-25 | 6.947 | 173,351 | -105,010 | 0.00% | 1,204,323 |
| 2015-09-29 | 2015-09-24 | 6.743 | 278,361 | -40,004 | 0.01% | 1,877,080 |
| 2015-09-25 | 2015-09-23 | 6.551 | 318,365 | +1,667 | 0.01% | 2,085,720 |
| 2015-09-15 | 2015-09-11 | 6.587 | 316,698 | +41,671 | 0.01% | 2,086,199 |
| 2015-09-08 | 2015-09-04 | 6.707 | 275,027 | -48,338 | 0.01% | 1,844,698 |
| 2015-09-04 | 2015-09-01 | 6.143 | 323,365 | +80,007 | 0.01% | 1,986,557 |
| 2015-09-02 | 2015-08-31 | 6.491 | 243,358 | -76,674 | 0.01% | 1,579,723 |
| 2015-09-01 | 2015-08-28 | 6.299 | 320,032 | +15,002 | 0.01% | 2,016,001 |
| 2015-08-31 | 2015-08-27 | 6.347 | 305,030 | -35,004 | 0.01% | 1,936,138 |
| 2015-08-28 | 2015-08-26 | 5.723 | 340,034 | +28,336 | 0.01% | 1,946,161 |
| 2015-08-27 | 2015-08-25 | 5.663 | 311,698 | -30,003 | 0.01% | 1,765,282 |
| 2015-08-26 | 2015-08-24 | 5.735 | 341,701 | -23,335 | 0.01% | 1,959,802 |
| 2015-08-25 | 2015-08-21 | 6.251 | 365,036 | -3,334 | 0.01% | 2,281,978 |
| 2015-08-24 | 2015-08-20 | 6.239 | 368,370 | -1,667 | 0.01% | 2,298,401 |
| 2015-08-21 | 2015-08-19 | 6.587 | 370,037 | +26,670 | 0.01% | 2,437,562 |
| 2015-08-20 | 2015-08-18 | 6.695 | 343,367 | -3,334 | 0.01% | 2,298,957 |
| 2015-08-19 | 2015-08-17 | 6.959 | 346,701 | -1,667 | 0.01% | 2,412,799 |
| 2015-08-18 | 2015-08-14 | 6.839 | 348,368 | -1,667 | 0.01% | 2,382,600 |
| 2015-08-17 | 2015-08-13 | 6.779 | 350,035 | -8,334 | 0.01% | 2,373,002 |
| 2015-08-14 | 2015-08-12 | 6.731 | 358,369 | +36,670 | 0.01% | 2,412,301 |
| 2015-08-12 | 2015-08-10 | 6.899 | 321,699 | +85,009 | 0.01% | 2,219,503 |
| 2015-08-11 | 2015-08-07 | 6.947 | 236,690 | +93,342 | 0.01% | 1,644,359 |
| 2015-08-10 | 2015-08-06 | 7.019 | 143,348 | +1,667 | 0.00% | 1,006,203 |
| 2015-08-06 | 2015-08-04 | 7.055 | 141,681 | +18,335 | 0.00% | 999,602 |
| 2015-08-05 | 2015-08-03 | 7.043 | 123,346 | -35,003 | 0.00% | 868,763 |
| 2015-08-04 | 2015-07-31 | 7.019 | 158,349 | -1,667 | 0.00% | 1,111,500 |
| 2015-08-03 | 2015-07-30 | 7.007 | 160,016 | -15,001 | 0.00% | 1,121,281 |
| 2015-07-31 | 2015-07-29 | 6.983 | 175,017 | +40,004 | 0.00% | 1,222,197 |
| 2015-07-30 | 2015-07-28 | 6.983 | 135,013 | -148,348 | 0.00% | 942,837 |
| 2015-07-29 | 2015-07-27 | 6.947 | 283,361 | +3,333 | 0.01% | 1,968,597 |
| 2015-07-28 | 2015-07-24 | 7.187 | 280,028 | +71,674 | 0.01% | 2,012,641 |
| 2015-07-27 | 2015-07-23 | 7.355 | 208,354 | +63,340 | 0.01% | 1,532,500 |
| 2015-07-24 | 2015-07-22 | 7.415 | 145,014 | +63,339 | 0.00% | 1,075,317 |
| 2015-07-23 | 2015-07-21 | 7.403 | 81,675 | -96,676 | 0.00% | 604,662 |
| 2015-07-22 | 2015-07-20 | 7.259 | 178,351 | +90,009 | 0.00% | 1,294,700 |
| 2015-07-21 | 2015-07-17 | 7.307 | 88,342 | -6,667 | 0.00% | 645,539 |
| 2015-07-20 | 2015-07-16 | 6.995 | 95,009 | -168,350 | 0.00% | 664,617 |
| 2015-07-17 | 2015-07-15 | 6.911 | 263,359 | -13,335 | 0.01% | 1,820,157 |
| 2015-07-16 | 2015-07-14 | 6.899 | 276,694 | +1,667 | 0.01% | 1,908,999 |
| 2015-07-13 | 2015-07-09 | 6.623 | 275,027 | +95,009 | 0.01% | 1,821,598 |
| 2015-07-10 | 2015-07-08 | 5.663 | 180,018 | +15,002 | 0.01% | 1,019,521 |
| 2015-07-08 | 2015-07-06 | 6.767 | 165,016 | -48,339 | 0.00% | 1,116,717 |
| 2015-07-07 | 2015-07-03 | 6.983 | 213,355 | +83,342 | 0.01% | 1,489,923 |
| 2015-07-03 | 2015-06-30 | 7.583 | 130,013 | -50,005 | 0.00% | 985,921 |
| 2015-06-30 | 2015-06-26 | 7.535 | 180,018 | +3,334 | 0.01% | 1,356,481 |
| 2015-06-29 | 2015-06-25 | 7.787 | 176,684 | -1,667 | 0.00% | 1,375,878 |
| 2015-06-22 | 2015-06-18 | 8.027 | 178,351 | -8,334 | 0.00% | 1,431,660 |
| 2015-06-18 | 2015-06-16 | 7.799 | 186,685 | -1,667 | 0.01% | 1,455,998 |
| 2015-06-15 | 2015-06-11 | 7.619 | 188,352 | +3,334 | 0.01% | 1,435,100 |
| 2015-06-12 | 2015-06-10 | 7.667 | 185,018 | -130,013 | 0.01% | 1,418,577 |
| 2015-06-11 | 2015-06-09 | 7.499 | 315,031 | -6,668 | 0.01% | 2,362,498 |
| 2015-06-09 | 2015-06-05 | 7.667 | 321,699 | +8,335 | 0.01% | 2,466,543 |
| 2015-06-08 | 2015-06-04 | 7.787 | 313,364 | +13,334 | 0.01% | 2,440,236 |
| 2015-06-05 | 2015-06-03 | 7.895 | 300,030 | +1,667 | 0.01% | 2,368,802 |
| 2015-06-04 | 2015-06-02 | 8.027 | 298,363 | -5,000 | 0.01% | 2,395,020 |
| 2015-06-03 | 2015-06-01 | 7.931 | 303,363 | +40,004 | 0.01% | 2,406,036 |
| 2015-06-02 | 2015-05-29 | 7.919 | 263,359 | -6,668 | 0.01% | 2,085,596 |
| 2015-06-01 | 2015-05-28 | 8.003 | 270,027 | +1,667 | 0.01% | 2,161,081 |
| 2015-05-27 | 2015-05-22 | 8.195 | 268,360 | +1,667 | 0.01% | 2,199,260 |
| 2015-05-26 | 2015-05-21 | 8.315 | 266,693 | -1,667 | 0.01% | 2,217,599 |
| 2015-05-22 | 2015-05-20 | 8.231 | 268,360 | -20,002 | 0.01% | 2,208,920 |
| 2015-05-21 | 2015-05-19 | 7.715 | 288,362 | -13,335 | 0.01% | 2,224,780 |
| 2015-05-20 | 2015-05-18 | 7.283 | 301,697 | -1,666 | 0.01% | 2,197,343 |
| 2015-05-19 | 2015-05-15 | 7.055 | 303,363 | +1,666 | 0.01% | 2,140,317 |
| 2015-05-18 | 2015-05-14 | 7.067 | 301,697 | +5,001 | 0.01% | 2,132,183 |
| 2015-05-14 | 2015-05-12 | 7.103 | 296,696 | +3,334 | 0.01% | 2,107,519 |
| 2015-05-13 | 2015-05-11 | 7.235 | 293,362 | -10,001 | 0.01% | 2,122,557 |
| 2015-05-11 | 2015-05-07 | 6.647 | 303,363 | +1,666 | 0.01% | 2,016,557 |
| 2015-05-08 | 2015-05-06 | 6.959 | 301,697 | +8,335 | 0.01% | 2,099,603 |
| 2015-05-07 | 2015-05-05 | 7.091 | 293,362 | +1,666 | 0.01% | 2,080,317 |
| 2015-05-06 | 2015-05-04 | 7.211 | 291,696 | +6,668 | 0.01% | 2,103,503 |
| 2015-05-05 | 2015-04-30 | 7.283 | 285,028 | +11,668 | 0.01% | 2,075,938 |
| 2015-05-04 | 2015-04-29 | 7.391 | 273,360 | -50,005 | 0.01% | 2,020,476 |
| 2015-04-30 | 2015-04-28 | 7.535 | 323,365 | +1,666 | 0.02% | 2,436,637 |
| 2015-04-29 | 2015-04-27 | 7.307 | 321,699 | -46,671 | 0.02% | 2,350,743 |
| 2015-04-28 | 2015-04-24 | 6.911 | 368,370 | +66,673 | 0.02% | 2,545,921 |
| 2015-04-27 | 2015-04-23 | 7.115 | 301,697 | -6,667 | 0.01% | 2,146,663 |
| 2015-04-24 | 2015-04-22 | 6.959 | 308,364 | +60,006 | 0.01% | 2,146,000 |
| 2015-04-23 | 2015-04-21 | 7.067 | 248,358 | +78,341 | 0.01% | 1,755,220 |
| 2015-04-22 | 2015-04-20 | 6.899 | 170,017 | +41,671 | 0.01% | 1,173,001 |
| 2015-04-21 | 2015-04-17 | 7.139 | 128,346 | +5,000 | 0.01% | 916,299 |
| 2015-04-20 | 2015-04-16 | 7.319 | 123,346 | +3,334 | 0.01% | 902,803 |
| 2015-04-17 | 2015-04-15 | 7.331 | 120,012 | -1,667 | 0.01% | 879,841 |
| 2015-04-16 | 2015-04-14 | 7.259 | 121,679 | -13,334 | 0.01% | 883,302 |
| 2015-04-15 | 2015-04-13 | 7.463 | 135,013 | +35,003 | 0.01% | 1,007,637 |
| 2015-04-14 | 2015-04-10 | 7.559 | 100,010 | -3,334 | 0.00% | 756,001 |
| 2015-04-13 | 2015-04-09 | 7.319 | 103,344 | +1,667 | 0.00% | 756,403 |
| 2015-04-10 | 2015-04-08 | 7.679 | 101,677 | +6,668 | 0.00% | 780,802 |
| 2015-04-09 | 2015-04-02 | 7.043 | 95,009 | -40,004 | 0.00% | 669,177 |
| 2015-04-08 | 2015-04-01 | 6.731 | 135,013 | +13,334 | 0.01% | 908,817 |
| 2015-04-02 | 2015-03-31 | 6.275 | 121,679 | -3,333 | 0.01% | 763,582 |
| 2015-03-19 | 2015-03-17 | 5.735 | 125,012 | +1,666 | 0.01% | 716,998 |
| 2015-03-18 | 2015-03-16 | 5.735 | 123,346 | +1,667 | 0.01% | 707,442 |
| 2015-03-17 | 2015-03-13 | 5.711 | 121,679 | +76,675 | 0.01% | 694,961 |
| 2015-03-16 | 2015-03-12 | 5.771 | 45,004 | +1,666 | 0.00% | 259,737 |
| 2015-03-13 | 2015-03-11 | 5.783 | 43,338 | +3,334 | 0.00% | 250,642 |
| 2015-03-12 | 2015-03-10 | 5.843 | 40,004 | +13,335 | 0.00% | 233,760 |
| 2015-03-11 | 2015-03-09 | 5.843 | 26,669 | +1,667 | 0.00% | 155,838 |
| 2015-03-10 | 2015-03-06 | 5.807 | 25,002 | -11,668 | 0.00% | 145,197 |
| 2015-03-04 | 2015-03-02 | 5.615 | 36,670 | +6,667 | 0.00% | 205,918 |
| 2015-02-24 | 2015-02-18 | 5.663 | 30,003 | -1,667 | 0.00% | 169,920 |
| 2015-02-17 | 2015-02-13 | 5.723 | 31,670 | +1,667 | 0.00% | 181,261 |
| 2015-02-09 | 2015-02-05 | 5.963 | 30,003 | +5,001 | 0.00% | 178,920 |
| 2015-02-05 | 2015-02-03 | 6.203 | 25,002 | -1,667 | 0.00% | 155,097 |
| 2015-02-03 | 2015-01-30 | 6.095 | 26,669 | -21,669 | 0.00% | 162,558 |
| 2015-02-02 | 2015-01-29 | 6.203 | 48,338 | -20,002 | 0.00% | 299,859 |
| 2015-01-30 | 2015-01-28 | 5.951 | 68,340 | +43,338 | 0.00% | 406,719 |
| 2015-01-05 | 2014-12-31 | 5.375 | 25,002 | -3,334 | 0.00% | 134,397 |
| 2014-12-30 | 2014-12-24 | 5.183 | 28,336 | +3,334 | 0.00% | 146,879 |
| 2014-12-19 | 2014-12-17 | 5.423 | 25,002 | -3,334 | 0.00% | 135,597 |
| 2014-12-12 | 2014-12-10 | 5.639 | 28,336 | +1,667 | 0.00% | 159,799 |
| 2014-12-04 | 2014-12-02 | 5.651 | 26,669 | -1,667 | 0.00% | 150,718 |
| 2014-11-27 | 2014-11-25 | 5.783 | 28,336 | +1,667 | 0.00% | 163,879 |
| 2014-11-26 | 2014-11-24 | 5.771 | 26,669 | -5,001 | 0.00% | 153,918 |
| 2014-11-25 | 2014-11-21 | 5.891 | 31,670 | +3,334 | 0.00% | 186,581 |
| 2014-11-19 | 2014-11-17 | 5.819 | 28,336 | +6,667 | 0.00% | 164,899 |
| 2014-11-14 | 2014-11-12 | 5.783 | 21,669 | +3,334 | 0.00% | 125,321 |
| 2014-11-13 | 2014-11-11 | 5.687 | 18,335 | +6,667 | 0.00% | 104,279 |
| 2014-11-12 | 2014-11-10 | 5.459 | 11,668 | +5,001 | 0.00% | 63,701 |
| 2014-11-03 | 2014-10-30 | 4.944 | 6,667 | -5,001 | 0.00% | 32,958 |
| 2014-10-27 | 2014-10-23 | 5.039 | 11,668 | +11,668 | 0.00% | 58,801 |
| 2014-10-23 | 2014-10-21 | 5.171 | 0 | -1,667 | ||
| 2014-10-22 | 2014-10-20 | 5.219 | 1,667 | -11,668 | 0.00% | 8,701 |
| 2014-10-16 | 2014-10-14 | 4.788 | 13,335 | -1,666 | 0.00% | 63,842 |
| 2014-10-15 | 2014-10-13 | 4.752 | 15,001 | -6,668 | 0.00% | 71,278 |
| 2014-10-14 | 2014-10-10 | 4.776 | 21,669 | +8,334 | 0.00% | 103,481 |
| 2014-10-13 | 2014-10-09 | 4.800 | 13,335 | +1,667 | 0.00% | 64,002 |
| 2014-10-10 | 2014-10-08 | 4.884 | 11,668 | -5,000 | 0.00% | 56,981 |
| 2014-10-09 | 2014-10-07 | 4.776 | 16,668 | +5,000 | 0.00% | 79,598 |
| 2014-09-30 | 2014-09-26 | 4.776 | 11,668 | -3,333 | 0.00% | 55,721 |
| 2014-09-19 | 2014-09-17 | 4.632 | 15,001 | +3,333 | 0.00% | 69,478 |
| 2014-09-18 | 2014-09-16 | 4.548 | 11,668 | -5,000 | 0.00% | 53,061 |
| 2014-09-17 | 2014-09-15 | 4.764 | 16,668 | +5,000 | 0.00% | 79,398 |
| 2014-09-16 | 2014-09-12 | 4.704 | 11,668 | -5,000 | 0.00% | 54,881 |
| 2014-09-15 | 2014-09-11 | 4.500 | 16,668 | +5,000 | 0.00% | 74,999 |
| 2014-09-12 | 2014-09-10 | 4.608 | 11,668 | +3,334 | 0.00% | 53,761 |
| 2014-09-10 | 2014-09-05 | 4.524 | 8,334 | -1,667 | 0.00% | 37,699 |
| 2014-09-08 | 2014-09-04 | 4.500 | 10,001 | +1,667 | 0.00% | 45,000 |
| 2014-09-04 | 2014-09-02 | 4.428 | 8,334 | +8,334 | 0.00% | 36,899 |
| 2014-09-03 | 2014-09-01 | 4.368 | 0 | -53,339 | ||
| 2014-09-02 | 2014-08-29 | 4.056 | 53,339 | +53,339 | 0.00% | 216,321 |
| 2014-08-28 | 2014-08-26 | 4.104 | 0 | -1,667 | ||
| 2014-08-18 | 2014-08-14 | 3.984 | 1,667 | +1,667 | 0.00% | 6,641 |
| 2014-05-29 | 2014-05-27 | 3.816 | 0 | -1,667 | ||
| 2014-05-22 | 2014-05-20 | 3.900 | 1,667 | -13,334 | 0.00% | 6,501 |
| 2014-05-19 | 2014-05-15 | 3.840 | 15,001 | +13,334 | 0.00% | 57,598 |
| 2014-03-27 | 2014-03-25 | 4.344 | 1,667 | +1,667 | 0.00% | 7,241 |
| 2014-01-09 | 2014-01-07 | 4.092 | 0 | -16,668 | ||
| 2014-01-08 | 2014-01-06 | 4.128 | 16,668 | +16,668 | 0.00% | 68,799 |
| 2013-10-25 | 2013-10-23 | 4.284 | 0 | -50,005 | ||
| 2013-10-21 | 2013-10-17 | 4.176 | 50,005 | +33,337 | 0.00% | 208,800 |
| 2013-10-17 | 2013-10-15 | 4.212 | 16,668 | -16,669 | 0.00% | 70,199 |
| 2013-10-16 | 2013-10-11 | 4.080 | 33,337 | +16,669 | 0.00% | 136,001 |
| 2013-10-15 | 2013-10-10 | 4.224 | 16,668 | -16,669 | 0.00% | 70,399 |
| 2013-10-11 | 2013-10-09 | 4.140 | 33,337 | +1,667 | 0.00% | 138,001 |
| 2013-10-08 | 2013-10-04 | 3.696 | 31,670 | -8,334 | 0.00% | 117,041 |
| 2013-10-07 | 2013-10-03 | 3.600 | 40,004 | +8,334 | 0.00% | 144,000 |
| 2013-09-25 | 2013-09-23 | 3.840 | 31,670 | +6,668 | 0.00% | 121,601 |
| 2013-09-11 | 2013-09-09 | 3.528 | 25,002 | -8,335 | 0.00% | 88,198 |
| 2013-09-09 | 2013-09-05 | 3.228 | 33,337 | +8,335 | 0.00% | 107,601 |
| 2013-08-29 | 2013-08-27 | 4.044 | 25,002 | +8,334 | 0.00% | 101,098 |
| 2013-08-28 | 2013-08-26 | 4.092 | 16,668 | -16,669 | 0.00% | 68,199 |
| 2013-08-19 | 2013-08-15 | 3.960 | 33,337 | +16,669 | 0.00% | 132,001 |
| 2013-08-07 | 2013-08-05 | 4.080 | 16,668 | -8,334 | 0.00% | 67,999 |
| 2013-08-06 | 2013-08-02 | 3.900 | 25,002 | +8,334 | 0.00% | 97,498 |
| 2013-06-07 | 2013-06-05 | 5.016 | 16,668 | +3,333 | 0.00% | 83,598 |
| 2013-06-05 | 2013-06-03 | 5.063 | 13,335 | +6,668 | 0.00% | 67,522 |
| 2013-06-04 | 2013-05-31 | 5.519 | 6,667 | +6,667 | 0.00% | 36,798 |
| 2007-06-26 | 2007-06-22 | 0.868 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy