History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 100,000 | +0 | 0.00% | 240,000 |
| 2025-10-13 | 2025-10-09 | 2.400 | 100,000 | +0 | 0.00% | 240,000 |
| 2025-10-10 | 2025-10-08 | 2.440 | 100,000 | +0 | 0.00% | 244,000 |
| 2025-10-09 | 2025-10-06 | 2.510 | 100,000 | +0 | 0.00% | 251,000 |
| 2025-10-08 | 2025-10-03 | 2.530 | 100,000 | +0 | 0.00% | 253,000 |
| 2025-10-06 | 2025-10-02 | 2.460 | 100,000 | +0 | 0.00% | 246,000 |
| 2025-10-03 | 2025-09-30 | 2.440 | 100,000 | +0 | 0.00% | 244,000 |
| 2025-10-02 | 2025-09-29 | 2.400 | 100,000 | +0 | 0.00% | 240,000 |
| 2025-09-30 | 2025-09-26 | 2.380 | 100,000 | +0 | 0.00% | 238,000 |
| 2025-09-29 | 2025-09-25 | 2.380 | 100,000 | +0 | 0.00% | 238,000 |
| 2025-09-26 | 2025-09-24 | 2.500 | 100,000 | +14,000 | 0.00% | 250,000 |
| 2025-09-24 | 2025-09-22 | 2.170 | 86,000 | +6,000 | 0.00% | 186,620 |
| 2025-09-23 | 2025-09-19 | 2.200 | 80,000 | -8,000 | 0.00% | 176,000 |
| 2025-09-12 | 2025-09-10 | 2.160 | 88,000 | +8,000 | 0.00% | 190,080 |
| 2025-08-27 | 2025-08-25 | 2.280 | 80,000 | -6,000 | 0.00% | 182,400 |
| 2025-08-18 | 2025-08-14 | 2.240 | 86,000 | +6,000 | 0.00% | 192,640 |
| 2025-08-06 | 2025-08-04 | 2.230 | 80,000 | -8,000 | 0.00% | 178,400 |
| 2025-08-05 | 2025-08-01 | 2.270 | 88,000 | +4,000 | 0.00% | 199,760 |
| 2025-08-01 | 2025-07-30 | 2.290 | 84,000 | -6,000 | 0.00% | 192,360 |
| 2025-07-30 | 2025-07-28 | 2.240 | 90,000 | -8,000 | 0.00% | 201,600 |
| 2025-07-29 | 2025-07-25 | 2.320 | 98,000 | +8,000 | 0.00% | 227,360 |
| 2025-07-28 | 2025-07-24 | 2.350 | 90,000 | +10,000 | 0.00% | 211,500 |
| 2025-07-24 | 2025-07-22 | 2.340 | 80,000 | -16,000 | 0.00% | 187,200 |
| 2025-07-15 | 2025-07-11 | 2.270 | 96,000 | -2,000 | 0.00% | 217,920 |
| 2025-07-14 | 2025-07-10 | 2.220 | 98,000 | +10,000 | 0.00% | 217,560 |
| 2025-07-04 | 2025-07-02 | 2.350 | 88,000 | -2,000 | 0.00% | 206,795 |
| 2025-07-03 | 2025-06-30 | 2.298 | 90,000 | +3,445 | 0.00% | 206,816 |
| 2025-06-23 | 2025-06-19 | 2.267 | 86,555 | -5,771 | 0.00% | 196,199 |
| 2025-06-20 | 2025-06-18 | 2.340 | 92,326 | +5,771 | 0.00% | 216,001 |
| 2025-06-09 | 2025-06-05 | 2.288 | 86,555 | -9,618 | 0.00% | 197,999 |
| 2025-06-06 | 2025-06-04 | 2.340 | 96,173 | -11,540 | 0.00% | 225,001 |
| 2025-06-05 | 2025-06-03 | 2.340 | 107,713 | -19,235 | 0.00% | 251,999 |
| 2025-06-03 | 2025-05-30 | 2.350 | 126,948 | +23,082 | 0.00% | 298,320 |
| 2025-05-21 | 2025-05-19 | 2.236 | 103,866 | -13,465 | 0.00% | 232,199 |
| 2025-05-20 | 2025-05-16 | 2.215 | 117,331 | +9,618 | 0.00% | 259,861 |
| 2025-05-19 | 2025-05-15 | 2.236 | 107,713 | +11,540 | 0.00% | 240,799 |
| 2025-05-16 | 2025-05-14 | 2.204 | 96,173 | -11,540 | 0.00% | 212,001 |
| 2025-05-15 | 2025-05-13 | 2.173 | 107,713 | +17,311 | 0.00% | 234,079 |
| 2025-05-07 | 2025-05-02 | 2.100 | 90,402 | -26,929 | 0.00% | 189,880 |
| 2025-04-25 | 2025-04-23 | 2.121 | 117,331 | -9,617 | 0.00% | 248,881 |
| 2025-04-09 | 2025-04-07 | 1.861 | 126,948 | +9,617 | 0.00% | 236,280 |
| 2025-03-21 | 2025-03-19 | 2.246 | 117,331 | +26,929 | 0.00% | 263,521 |
| 2025-03-13 | 2025-03-11 | 2.069 | 90,402 | -5,771 | 0.00% | 187,060 |
| 2025-02-28 | 2025-02-26 | 2.080 | 96,173 | +5,771 | 0.00% | 200,001 |
| 2025-02-14 | 2025-02-12 | 2.038 | 90,402 | -19,235 | 0.00% | 184,240 |
| 2025-02-10 | 2025-02-06 | 2.059 | 109,637 | -1,923 | 0.00% | 225,721 |
| 2025-02-07 | 2025-02-05 | 1.986 | 111,560 | +19,234 | 0.00% | 221,560 |
| 2025-01-20 | 2025-01-16 | 1.996 | 92,326 | -15,387 | 0.00% | 184,321 |
| 2025-01-09 | 2025-01-07 | 2.308 | 107,713 | -3,847 | 0.00% | 248,639 |
| 2025-01-07 | 2025-01-03 | 2.329 | 111,560 | -3,847 | 0.00% | 259,840 |
| 2025-01-06 | 2025-01-02 | 2.340 | 115,407 | +3,847 | 0.00% | 270,000 |
| 2024-12-27 | 2024-12-20 | 2.360 | 111,560 | -5,771 | 0.00% | 263,320 |
| 2024-12-17 | 2024-12-13 | 2.464 | 117,331 | +3,847 | 0.00% | 289,141 |
| 2024-12-16 | 2024-12-12 | 2.464 | 113,484 | +1,924 | 0.00% | 279,661 |
| 2024-12-13 | 2024-12-11 | 2.444 | 111,560 | +1,923 | 0.00% | 272,600 |
| 2024-12-10 | 2024-12-06 | 2.433 | 109,637 | -3,847 | 0.00% | 266,761 |
| 2024-12-06 | 2024-12-04 | 2.423 | 113,484 | +1,924 | 0.00% | 274,941 |
| 2024-12-05 | 2024-12-03 | 2.485 | 111,560 | +3,847 | 0.00% | 277,240 |
| 2024-11-13 | 2024-11-11 | 2.485 | 107,713 | +9,617 | 0.00% | 267,679 |
| 2024-11-11 | 2024-11-07 | 2.548 | 98,096 | -9,617 | 0.00% | 249,900 |
| 2024-11-08 | 2024-11-06 | 2.496 | 107,713 | +13,464 | 0.00% | 268,799 |
| 2024-11-05 | 2024-11-01 | 2.496 | 94,249 | -9,617 | 0.00% | 235,200 |
| 2024-11-04 | 2024-10-31 | 2.475 | 103,866 | +3,847 | 0.00% | 257,039 |
| 2024-11-01 | 2024-10-30 | 2.485 | 100,019 | +3,846 | 0.00% | 248,559 |
| 2024-10-31 | 2024-10-29 | 2.537 | 96,173 | +9,618 | 0.00% | 244,001 |
| 2024-10-30 | 2024-10-28 | 2.558 | 86,555 | +46,163 | 0.00% | 221,399 |
| 2024-10-29 | 2024-10-25 | 2.537 | 40,392 | -3,847 | 0.00% | 102,479 |
| 2024-10-28 | 2024-10-24 | 2.475 | 44,239 | +7,693 | 0.00% | 109,479 |
| 2024-10-25 | 2024-10-23 | 2.558 | 36,546 | -9,617 | 0.00% | 93,481 |
| 2024-10-24 | 2024-10-22 | 2.620 | 46,163 | +21,158 | 0.00% | 120,960 |
| 2024-10-23 | 2024-10-21 | 2.579 | 25,005 | +21,158 | 0.00% | 64,480 |
| 2024-09-20 | 2024-09-17 | 4.554 | 3,847 | -34,622 | 0.00% | 17,520 |
| 2024-09-04 | 2024-09-02 | 4.534 | 38,469 | -28,852 | 0.00% | 174,400 |
| 2024-09-03 | 2024-08-30 | 4.409 | 67,321 | -9,617 | 0.00% | 296,801 |
| 2024-09-02 | 2024-08-29 | 4.336 | 76,938 | -9,617 | 0.00% | 333,600 |
| 2024-08-20 | 2024-08-16 | 4.274 | 86,555 | -25,005 | 0.00% | 369,899 |
| 2024-07-25 | 2024-07-23 | 3.587 | 111,560 | +7,694 | 0.00% | 400,199 |
| 2024-07-19 | 2024-07-17 | 3.618 | 103,866 | +5,770 | 0.00% | 375,839 |
| 2024-07-10 | 2024-07-08 | 3.660 | 98,096 | +5,770 | 0.00% | 359,040 |
| 2024-07-08 | 2024-07-04 | 3.816 | 92,326 | +9,618 | 0.00% | 352,321 |
| 2024-06-28 | 2024-06-26 | 3.837 | 82,708 | +21,158 | 0.00% | 317,338 |
| 2024-06-27 | 2024-06-25 | 4.346 | 61,550 | +5,770 | 0.00% | 267,518 |
| 2024-06-26 | 2024-06-24 | 4.378 | 55,780 | +9,617 | 0.00% | 244,180 |
| 2024-06-07 | 2024-06-05 | 4.471 | 46,163 | -9,617 | 0.00% | 206,401 |
| 2024-06-06 | 2024-06-04 | 4.450 | 55,780 | -7,694 | 0.00% | 248,240 |
| 2024-05-31 | 2024-05-29 | 4.398 | 63,474 | +7,694 | 0.00% | 279,180 |
| 2024-05-21 | 2024-05-17 | 4.430 | 55,780 | +9,617 | 0.00% | 247,080 |
| 2024-05-06 | 2024-05-02 | 4.471 | 46,163 | +9,617 | 0.00% | 206,401 |
| 2024-04-24 | 2024-04-22 | 4.502 | 36,546 | -3,846 | 0.00% | 164,542 |
| 2024-04-19 | 2024-04-17 | 4.492 | 40,392 | -19,235 | 0.00% | 181,438 |
| 2024-04-05 | 2024-04-02 | 4.492 | 59,627 | -9,617 | 0.00% | 267,840 |
| 2024-04-03 | 2024-03-28 | 4.450 | 69,244 | +9,617 | 0.00% | 308,159 |
| 2024-03-07 | 2024-03-05 | 4.482 | 59,627 | +9,617 | 0.00% | 267,220 |
| 2024-03-05 | 2024-03-01 | 4.523 | 50,010 | +13,464 | 0.00% | 226,201 |
| 2024-02-27 | 2024-02-23 | 4.461 | 36,546 | +28,852 | 0.00% | 163,022 |
| 2024-02-26 | 2024-02-22 | 4.430 | 7,694 | -51,933 | 0.00% | 34,081 |
| 2024-01-30 | 2024-01-26 | 3.119 | 59,627 | +5,770 | 0.00% | 186,000 |
| 2024-01-11 | 2024-01-09 | 3.483 | 53,857 | -1,923 | 0.00% | 187,601 |
| 2024-01-09 | 2024-01-05 | 4.014 | 55,780 | -9,617 | 0.00% | 223,880 |
| 2023-12-04 | 2023-11-30 | 4.159 | 65,397 | +1,923 | 0.00% | 271,999 |
| 2023-11-07 | 2023-11-03 | 3.972 | 63,474 | +21,158 | 0.00% | 252,120 |
| 2023-11-01 | 2023-10-30 | 3.972 | 42,316 | -5,770 | 0.00% | 168,080 |
| 2023-10-31 | 2023-10-27 | 4.034 | 48,086 | +9,617 | 0.00% | 193,999 |
| 2023-10-26 | 2023-10-24 | 3.826 | 38,469 | +9,617 | 0.00% | 147,200 |
| 2023-10-25 | 2023-10-20 | 3.567 | 28,852 | +5,771 | 0.00% | 102,901 |
| 2023-10-12 | 2023-10-10 | 3.764 | 23,081 | +5,770 | 0.00% | 86,878 |
| 2023-10-09 | 2023-10-05 | 3.681 | 17,311 | +5,770 | 0.00% | 63,720 |
| 2023-10-03 | 2023-09-28 | 3.743 | 11,541 | -50,009 | 0.00% | 43,201 |
| 2023-09-27 | 2023-09-25 | 3.650 | 61,550 | -38,469 | 0.00% | 224,638 |
| 2023-09-26 | 2023-09-22 | 3.525 | 100,019 | -48,087 | 0.00% | 352,558 |
| 2023-09-22 | 2023-09-20 | 3.390 | 148,106 | -32,698 | 0.00% | 502,041 |
| 2023-09-21 | 2023-09-19 | 3.286 | 180,804 | +3,846 | 0.00% | 594,079 |
| 2023-08-14 | 2023-08-10 | 3.286 | 176,958 | -1,923 | 0.00% | 581,442 |
| 2023-08-11 | 2023-08-09 | 3.327 | 178,881 | +1,923 | 0.00% | 595,200 |
| 2023-08-10 | 2023-08-08 | 3.296 | 176,958 | +165,417 | 0.00% | 583,282 |
| 2023-08-09 | 2023-08-07 | 3.255 | 11,541 | +3,847 | 0.00% | 37,561 |
| 2023-06-02 | 2023-05-31 | 3.974 | 7,694 | +105 | 0.00% | 30,578 |
| 2023-05-22 | 2023-05-18 | 4.175 | 7,589 | -3,794 | 0.00% | 31,680 |
| 2023-05-19 | 2023-05-17 | 4.248 | 11,383 | -3,795 | 0.00% | 48,358 |
| 2023-05-18 | 2023-05-16 | 4.375 | 15,178 | +7,589 | 0.00% | 66,401 |
| 2023-05-10 | 2023-05-08 | 4.754 | 7,589 | -1,897 | 0.00% | 36,080 |
| 2023-04-21 | 2023-04-19 | 4.428 | 9,486 | -22,767 | 0.00% | 41,999 |
| 2023-04-04 | 2023-03-31 | 4.333 | 32,253 | -1,897 | 0.00% | 139,740 |
| 2023-03-31 | 2023-03-29 | 4.385 | 34,150 | +22,767 | 0.00% | 149,759 |
| 2023-03-20 | 2023-03-16 | 4.449 | 11,383 | +1,897 | 0.00% | 50,638 |
| 2023-01-19 | 2023-01-17 | 4.111 | 9,486 | -3,795 | 0.00% | 38,999 |
| 2023-01-05 | 2023-01-03 | 3.879 | 13,281 | -1,897 | 0.00% | 51,521 |
| 2023-01-04 | 2022-12-30 | 3.742 | 15,178 | -30,356 | 0.00% | 56,801 |
| 2023-01-03 | 2022-12-29 | 3.647 | 45,534 | +28,459 | 0.00% | 166,082 |
| 2022-12-30 | 2022-12-28 | 3.595 | 17,075 | +5,692 | 0.00% | 61,380 |
| 2022-12-29 | 2022-12-23 | 3.647 | 11,383 | -1,898 | 0.00% | 41,519 |
| 2022-12-28 | 2022-12-22 | 3.711 | 13,281 | +1,898 | 0.00% | 49,281 |
| 2022-12-21 | 2022-12-19 | 3.995 | 11,383 | -7,589 | 0.00% | 45,478 |
| 2022-12-20 | 2022-12-16 | 3.985 | 18,972 | -18,973 | 0.00% | 75,599 |
| 2022-12-19 | 2022-12-15 | 3.922 | 37,945 | +28,459 | 0.00% | 148,801 |
| 2022-12-16 | 2022-12-14 | 3.932 | 9,486 | -3,795 | 0.00% | 37,299 |
| 2022-12-15 | 2022-12-13 | 4.069 | 13,281 | -15,177 | 0.00% | 54,042 |
| 2022-12-14 | 2022-12-12 | 4.111 | 28,458 | +20,869 | 0.00% | 116,998 |
| 2022-12-13 | 2022-12-09 | 4.122 | 7,589 | -3,794 | 0.00% | 31,280 |
| 2022-12-12 | 2022-12-08 | 4.617 | 11,383 | -37,945 | 0.00% | 52,558 |
| 2022-12-08 | 2022-12-06 | 4.122 | 49,328 | +1,897 | 0.00% | 203,320 |
| 2022-12-07 | 2022-12-05 | 4.196 | 47,431 | -3,794 | 0.00% | 199,001 |
| 2022-12-05 | 2022-12-01 | 3.985 | 51,225 | +3,794 | 0.00% | 204,119 |
| 2022-11-25 | 2022-11-23 | 3.890 | 47,431 | +5,692 | 0.00% | 184,501 |
| 2022-11-24 | 2022-11-22 | 4.027 | 41,739 | +3,794 | 0.00% | 168,080 |
| 2022-11-22 | 2022-11-18 | 4.185 | 37,945 | +9,487 | 0.00% | 158,802 |
| 2022-11-21 | 2022-11-17 | 4.290 | 28,458 | -9,487 | 0.00% | 122,098 |
| 2022-11-08 | 2022-11-04 | 3.932 | 37,945 | +9,487 | 0.00% | 149,201 |
| 2022-11-04 | 2022-11-02 | 3.953 | 28,458 | +3,794 | 0.00% | 112,498 |
| 2022-11-01 | 2022-10-28 | 3.711 | 24,664 | +15,178 | 0.00% | 91,520 |
| 2022-10-28 | 2022-10-26 | 3.489 | 9,486 | -5,692 | 0.00% | 33,099 |
| 2022-10-27 | 2022-10-25 | 3.236 | 15,178 | -9,486 | 0.00% | 49,120 |
| 2022-09-28 | 2022-09-26 | 2.931 | 24,664 | +9,486 | 0.00% | 72,280 |
| 2022-09-26 | 2022-09-22 | 3.057 | 15,178 | -1,897 | 0.00% | 46,400 |
| 2022-09-16 | 2022-09-14 | 3.373 | 17,075 | +5,692 | 0.00% | 57,600 |
| 2022-09-15 | 2022-09-13 | 3.458 | 11,383 | -5,692 | 0.00% | 39,359 |
| 2022-09-13 | 2022-09-08 | 3.384 | 17,075 | +5,692 | 0.00% | 57,780 |
| 2022-09-05 | 2022-09-01 | 3.626 | 11,383 | +1,897 | 0.00% | 41,279 |
| 2022-09-02 | 2022-08-31 | 3.584 | 9,486 | +3,794 | 0.00% | 33,999 |
| 2022-08-31 | 2022-08-29 | 3.605 | 5,692 | -1,897 | 0.00% | 20,521 |
| 2022-08-26 | 2022-08-24 | 3.363 | 7,589 | -1,897 | 0.00% | 25,520 |
| 2022-07-19 | 2022-07-15 | 3.774 | 9,486 | +1,897 | 0.00% | 35,799 |
| 2022-07-14 | 2022-07-12 | 4.923 | 7,589 | -7,589 | 0.00% | 37,360 |
| 2022-07-04 | 2022-06-29 | 4.891 | 15,178 | -1,897 | 0.00% | 74,241 |
| 2022-06-30 | 2022-06-28 | 5.139 | 17,075 | -3,795 | 0.00% | 87,745 |
| 2022-06-29 | 2022-06-27 | 4.989 | 20,870 | +4,057 | 0.00% | 104,119 |
| 2022-06-28 | 2022-06-24 | 4.925 | 16,813 | -1,868 | 0.00% | 82,799 |
| 2022-06-24 | 2022-06-22 | 4.593 | 18,681 | +7,472 | 0.00% | 85,798 |
| 2022-06-23 | 2022-06-21 | 4.432 | 11,209 | -1,868 | 0.00% | 49,681 |
| 2022-06-22 | 2022-06-20 | 4.293 | 13,077 | +1,868 | 0.00% | 56,140 |
| 2022-06-14 | 2022-06-10 | 4.282 | 11,209 | +3,736 | 0.00% | 48,001 |
| 2022-06-01 | 2022-05-30 | 4.293 | 7,473 | -1,868 | 0.00% | 32,082 |
| 2022-05-24 | 2022-05-20 | 4.197 | 9,341 | -11,209 | 0.00% | 39,201 |
| 2022-04-21 | 2022-04-19 | 4.111 | 20,550 | -9,340 | 0.00% | 84,482 |
| 2022-04-19 | 2022-04-13 | 4.165 | 29,890 | -7,473 | 0.00% | 124,479 |
| 2022-04-14 | 2022-04-12 | 4.314 | 37,363 | +16,813 | 0.00% | 161,201 |
| 2022-04-12 | 2022-04-08 | 4.614 | 20,550 | +11,209 | 0.00% | 94,822 |
| 2022-04-11 | 2022-04-07 | 4.786 | 9,341 | -5,604 | 0.00% | 44,701 |
| 2022-04-08 | 2022-04-06 | 4.786 | 14,945 | +5,604 | 0.00% | 71,519 |
| 2022-04-07 | 2022-04-04 | 4.668 | 9,341 | -1,868 | 0.00% | 43,601 |
| 2022-04-06 | 2022-04-01 | 4.529 | 11,209 | -18,681 | 0.00% | 50,761 |
| 2022-04-04 | 2022-03-31 | 4.389 | 29,890 | +18,681 | 0.00% | 131,199 |
| 2022-03-28 | 2022-03-24 | 4.400 | 11,209 | -16,813 | 0.00% | 49,321 |
| 2022-03-25 | 2022-03-23 | 4.261 | 28,022 | +1,868 | 0.00% | 119,400 |
| 2022-03-24 | 2022-03-22 | 4.186 | 26,154 | +1,868 | 0.00% | 109,480 |
| 2022-03-23 | 2022-03-21 | 4.186 | 24,286 | +14,945 | 0.00% | 101,661 |
| 2022-03-17 | 2022-03-15 | 3.597 | 9,341 | -28,022 | 0.00% | 33,601 |
| 2022-03-16 | 2022-03-14 | 3.908 | 37,363 | +28,022 | 0.00% | 146,001 |
| 2022-02-14 | 2022-02-10 | 4.968 | 9,341 | -1,868 | 0.00% | 46,401 |
| 2022-01-28 | 2022-01-26 | 4.968 | 11,209 | -3,736 | 0.00% | 55,681 |
| 2022-01-27 | 2022-01-25 | 5.203 | 14,945 | +1,868 | 0.00% | 77,759 |
| 2022-01-26 | 2022-01-24 | 5.449 | 13,077 | +1,868 | 0.00% | 71,260 |
| 2022-01-25 | 2022-01-21 | 5.567 | 11,209 | +1,868 | 0.00% | 62,401 |
| 2022-01-20 | 2022-01-18 | 6.124 | 9,341 | -7,472 | 0.00% | 57,202 |
| 2022-01-19 | 2022-01-17 | 5.974 | 16,813 | -5,605 | 0.00% | 100,438 |
| 2022-01-18 | 2022-01-14 | 5.910 | 22,418 | +13,077 | 0.00% | 132,482 |
| 2022-01-17 | 2022-01-13 | 5.824 | 9,341 | +1,868 | 0.00% | 54,402 |
| 2022-01-13 | 2022-01-11 | 5.878 | 7,473 | -1,868 | 0.00% | 43,923 |
| 2022-01-12 | 2022-01-10 | 6.038 | 9,341 | -1,868 | 0.00% | 56,402 |
| 2022-01-11 | 2022-01-07 | 5.760 | 11,209 | -1,868 | 0.00% | 64,561 |
| 2022-01-07 | 2022-01-05 | 6.049 | 13,077 | +1,868 | 0.00% | 79,100 |
| 2022-01-06 | 2022-01-04 | 6.359 | 11,209 | +7,473 | 0.00% | 71,281 |
| 2022-01-05 | 2022-01-03 | 6.670 | 3,736 | -1,868 | 0.00% | 24,918 |
| 2022-01-04 | 2021-12-31 | 5.535 | 5,604 | -100,880 | 0.00% | 31,018 |
| 2021-12-30 | 2021-12-28 | 5.085 | 106,484 | +102,748 | 0.00% | 541,500 |
| 2021-11-29 | 2021-11-25 | 4.122 | 3,736 | -1,868 | 0.00% | 15,399 |
| 2021-11-23 | 2021-11-19 | 4.015 | 5,604 | -14,946 | 0.00% | 22,498 |
| 2021-11-22 | 2021-11-18 | 3.833 | 20,550 | +14,946 | 0.00% | 78,762 |
| 2021-10-27 | 2021-10-25 | 4.058 | 5,604 | +1,868 | 0.00% | 22,738 |
| 2021-10-26 | 2021-10-22 | 4.090 | 3,736 | -3,737 | 0.00% | 15,279 |
| 2021-10-22 | 2021-10-20 | 4.058 | 7,473 | +3,737 | 0.00% | 30,322 |
| 2021-09-02 | 2021-08-31 | 4.034 | 3,736 | +67 | 0.00% | 15,070 |
| 2021-07-30 | 2021-07-28 | 5.048 | 3,669 | -1,835 | 0.00% | 18,520 |
| 2021-07-27 | 2021-07-23 | 5.233 | 5,504 | -1,834 | 0.00% | 28,802 |
| 2021-07-23 | 2021-07-21 | 5.342 | 7,338 | +1,834 | 0.00% | 39,200 |
| 2021-07-08 | 2021-07-06 | 5.440 | 5,504 | -1,834 | 0.00% | 29,942 |
| 2021-07-07 | 2021-07-05 | 5.647 | 7,338 | +1,834 | 0.00% | 41,440 |
| 2021-06-30 | 2021-06-28 | 5.658 | 5,504 | -1,834 | 0.00% | 31,143 |
| 2021-06-29 | 2021-06-25 | 5.691 | 7,338 | -1,835 | 0.00% | 41,760 |
| 2021-06-18 | 2021-06-16 | 5.189 | 9,173 | -23,848 | 0.00% | 47,602 |
| 2021-06-16 | 2021-06-11 | 5.680 | 33,021 | +14,676 | 0.00% | 187,559 |
| 2021-06-10 | 2021-06-08 | 5.473 | 18,345 | +3,669 | 0.00% | 100,399 |
| 2021-06-03 | 2021-06-01 | 5.451 | 14,676 | -1,835 | 0.00% | 79,999 |
| 2021-05-31 | 2021-05-27 | 5.538 | 16,511 | +3,669 | 0.00% | 91,442 |
| 2021-05-28 | 2021-05-26 | 5.440 | 12,842 | +3,669 | 0.00% | 69,862 |
| 2021-05-27 | 2021-05-25 | 5.211 | 9,173 | -1,834 | 0.00% | 47,802 |
| 2021-05-26 | 2021-05-24 | 5.288 | 11,007 | +5,503 | 0.00% | 58,200 |
| 2021-05-17 | 2021-05-13 | 4.830 | 5,504 | +1,835 | 0.00% | 26,582 |
| 2021-05-12 | 2021-05-10 | 4.830 | 3,669 | -1,835 | 0.00% | 17,720 |
| 2021-05-10 | 2021-05-06 | 4.895 | 5,504 | +1,835 | 0.00% | 26,942 |
| 2021-05-04 | 2021-04-30 | 4.841 | 3,669 | -1,835 | 0.00% | 17,760 |
| 2021-04-30 | 2021-04-28 | 4.993 | 5,504 | +1,835 | 0.00% | 27,482 |
| 2021-04-27 | 2021-04-23 | 5.124 | 3,669 | +1,834 | 0.00% | 18,800 |
| 2021-04-23 | 2021-04-21 | 5.080 | 1,835 | +1,835 | 0.00% | 9,322 |
| 2021-04-22 | 2021-04-20 | 5.015 | 0 | -49,532 | ||
| 2021-03-30 | 2021-03-26 | 5.135 | 49,532 | +45,863 | 0.00% | 254,341 |
| 2021-03-10 | 2021-03-08 | 4.873 | 3,669 | -14,676 | 0.00% | 17,880 |
| 2021-03-08 | 2021-03-04 | 5.178 | 18,345 | +14,676 | 0.00% | 94,999 |
| 2021-03-05 | 2021-03-03 | 5.222 | 3,669 | -1,835 | 0.00% | 19,160 |
| 2021-02-22 | 2021-02-18 | 4.950 | 5,504 | -3,669 | 0.00% | 27,242 |
| 2021-02-17 | 2021-02-11 | 4.928 | 9,173 | -5,503 | 0.00% | 45,202 |
| 2021-02-03 | 2021-02-01 | 4.797 | 14,676 | +11,007 | 0.00% | 70,399 |
| 2021-01-25 | 2021-01-21 | 4.404 | 3,669 | +1,834 | 0.00% | 16,160 |
| 2021-01-20 | 2021-01-18 | 4.415 | 1,835 | -1,834 | 0.00% | 8,102 |
| 2021-01-07 | 2021-01-05 | 4.165 | 3,669 | -5,504 | 0.00% | 15,280 |
| 2021-01-06 | 2021-01-04 | 4.121 | 9,173 | -5,503 | 0.00% | 37,802 |
| 2020-12-11 | 2020-12-09 | 4.110 | 14,676 | +1,834 | 0.00% | 60,320 |
| 2020-12-03 | 2020-12-01 | 4.023 | 12,842 | +1,835 | 0.00% | 51,662 |
| 2020-11-26 | 2020-11-24 | 3.685 | 11,007 | +5,503 | 0.00% | 40,560 |
| 2020-09-28 | 2020-09-24 | 3.630 | 5,504 | -1,834 | 0.00% | 19,982 |
| 2020-09-25 | 2020-09-23 | 3.685 | 7,338 | +1,834 | 0.00% | 27,040 |
| 2020-09-23 | 2020-09-21 | 3.718 | 5,504 | -3,669 | 0.00% | 20,462 |
| 2020-09-22 | 2020-09-18 | 3.838 | 9,173 | +5,504 | 0.00% | 35,202 |
| 2020-09-21 | 2020-09-17 | 3.685 | 3,669 | +3,669 | 0.00% | 13,520 |
| 2020-08-12 | 2020-08-10 | 4.175 | 0 | -1,835 | ||
| 2020-08-05 | 2020-08-03 | 4.230 | 1,835 | +1,835 | 0.00% | 7,762 |
| 2020-07-09 | 2020-07-07 | 4.437 | 0 | -3,669 | ||
| 2020-07-08 | 2020-07-06 | 4.546 | 3,669 | +3,669 | 0.00% | 16,680 |
| 2020-07-02 | 2020-06-29 | 3.816 | 0 | -5,504 | ||
| 2020-06-24 | 2020-06-22 | 4.009 | 5,504 | +72 | 0.00% | 22,067 |
| 2020-06-09 | 2020-06-05 | 3.811 | 5,432 | +5,432 | 0.00% | 20,699 |
| 2020-06-03 | 2020-06-01 | 3.623 | 0 | -5,432 | ||
| 2020-03-12 | 2020-03-10 | 4.285 | 5,432 | -3,622 | 0.00% | 23,278 |
| 2020-03-03 | 2020-02-28 | 4.528 | 9,054 | -1,811 | 0.00% | 41,000 |
| 2020-02-25 | 2020-02-21 | 4.882 | 10,865 | +3,622 | 0.00% | 53,041 |
| 2020-02-21 | 2020-02-19 | 5.025 | 7,243 | -3,622 | 0.00% | 36,399 |
| 2020-02-13 | 2020-02-11 | 4.794 | 10,865 | -21,729 | 0.00% | 52,081 |
| 2020-02-12 | 2020-02-10 | 4.970 | 32,594 | -28,973 | 0.00% | 161,999 |
| 2020-02-10 | 2020-02-06 | 4.628 | 61,567 | -90,539 | 0.00% | 284,921 |
| 2020-01-30 | 2020-01-24 | 4.330 | 152,106 | -54,324 | 0.00% | 658,560 |
| 2020-01-29 | 2020-01-22 | 4.517 | 206,430 | -1,810 | 0.00% | 932,522 |
| 2020-01-23 | 2020-01-21 | 4.661 | 208,240 | -41,648 | 0.00% | 970,599 |
| 2020-01-20 | 2020-01-16 | 4.341 | 249,888 | -41,648 | 0.01% | 1,084,678 |
| 2020-01-08 | 2020-01-06 | 4.065 | 291,536 | -27,162 | 0.01% | 1,184,958 |
| 2020-01-06 | 2020-01-02 | 4.142 | 318,698 | -30,784 | 0.01% | 1,319,999 |
| 2020-01-03 | 2019-12-31 | 4.153 | 349,482 | -1,810 | 0.01% | 1,451,362 |
| 2019-12-11 | 2019-12-09 | 3.744 | 351,292 | -5,433 | 0.01% | 1,315,319 |
| 2019-12-10 | 2019-12-06 | 3.700 | 356,725 | +5,433 | 0.01% | 1,319,901 |
| 2019-12-03 | 2019-11-29 | 3.855 | 351,292 | +1,810 | 0.01% | 1,354,119 |
| 2019-11-18 | 2019-11-14 | 4.142 | 349,482 | +1,811 | 0.01% | 1,447,502 |
| 2019-11-15 | 2019-11-13 | 4.219 | 347,671 | +1,811 | 0.01% | 1,466,881 |
| 2019-11-13 | 2019-11-11 | 4.319 | 345,860 | +1,811 | 0.01% | 1,493,620 |
| 2019-11-01 | 2019-10-30 | 3.965 | 344,049 | +1,811 | 0.01% | 1,364,199 |
| 2019-10-30 | 2019-10-28 | 4.009 | 342,238 | +5,432 | 0.01% | 1,372,138 |
| 2019-10-17 | 2019-10-15 | 4.098 | 336,806 | +1,811 | 0.01% | 1,380,120 |
| 2019-09-26 | 2019-09-24 | 4.186 | 334,995 | -18,108 | 0.01% | 1,402,299 |
| 2019-09-25 | 2019-09-23 | 4.087 | 353,103 | +18,108 | 0.01% | 1,443,000 |
| 2019-09-18 | 2019-09-16 | 4.330 | 334,995 | +110,458 | 0.01% | 1,450,399 |
| 2019-09-16 | 2019-09-12 | 4.363 | 224,537 | +181,078 | 0.00% | 979,598 |
| 2019-09-10 | 2019-09-06 | 4.319 | 43,459 | -1,811 | 0.00% | 187,681 |
| 2019-09-04 | 2019-09-02 | 4.263 | 45,270 | +1,811 | 0.00% | 193,002 |
| 2019-09-02 | 2019-08-29 | 4.162 | 43,459 | +676 | 0.00% | 180,892 |
| 2019-08-15 | 2019-08-13 | 3.422 | 42,783 | -5,348 | 0.00% | 146,399 |
| 2019-08-09 | 2019-08-07 | 3.613 | 48,131 | +5,348 | 0.00% | 173,879 |
| 2019-07-29 | 2019-07-25 | 4.162 | 42,783 | -1,783 | 0.00% | 178,079 |
| 2019-07-24 | 2019-07-22 | 3.949 | 44,566 | -5,348 | 0.00% | 176,000 |
| 2019-07-15 | 2019-07-11 | 4.230 | 49,914 | -1,783 | 0.00% | 211,120 |
| 2019-07-10 | 2019-07-08 | 4.028 | 51,697 | +8,914 | 0.00% | 208,222 |
| 2019-06-06 | 2019-06-04 | 4.473 | 42,783 | +612 | 0.00% | 191,377 |
| 2019-05-27 | 2019-05-23 | 4.678 | 42,171 | +21,085 | 0.00% | 197,280 |
| 2019-04-30 | 2019-04-26 | 5.122 | 21,086 | +21,086 | 0.00% | 108,002 |
| 2019-02-14 | 2019-02-12 | 6.146 | 0 | -17,571 | ||
| 2019-02-08 | 2019-01-31 | 5.805 | 17,571 | -17,572 | 0.00% | 101,998 |
| 2018-11-13 | 2018-11-09 | 5.805 | 35,143 | +17,572 | 0.00% | 204,003 |
| 2018-10-05 | 2018-10-03 | 5.691 | 17,571 | +17,571 | 0.00% | 99,998 |
| 2018-07-03 | 2018-06-28 | 7.222 | 0 | -3,478 | ||
| 2018-06-15 | 2018-06-13 | 8.303 | 3,478 | +1,739 | 0.00% | 28,878 |
| 2018-06-12 | 2018-06-08 | 8.176 | 1,739 | -5,218 | 0.00% | 14,219 |
| 2018-06-07 | 2018-06-05 | 8.349 | 6,957 | +1,740 | 0.00% | 58,084 |
| 2018-06-06 | 2018-06-04 | 8.452 | 5,217 | +3,478 | 0.00% | 44,096 |
| 2018-06-04 | 2018-05-31 | 8.339 | 1,739 | +12 | 0.00% | 14,501 |
| 2018-05-18 | 2018-05-16 | 8.281 | 1,727 | -1,727 | 0.00% | 14,301 |
| 2018-05-15 | 2018-05-11 | 7.829 | 3,454 | +1,727 | 0.00% | 27,041 |
| 2018-05-04 | 2018-05-02 | 8.072 | 1,727 | +1,727 | 0.00% | 13,941 |
| 2018-04-17 | 2018-04-13 | 7.389 | 0 | -1,727 | ||
| 2018-04-11 | 2018-04-09 | 7.655 | 1,727 | +1,727 | 0.00% | 13,221 |
| 2018-04-04 | 2018-03-29 | 6.706 | 0 | -15,542 | ||
| 2018-01-16 | 2018-01-12 | 5.513 | 15,542 | -3,454 | 0.00% | 85,678 |
| 2018-01-05 | 2018-01-03 | 5.281 | 18,996 | -5,181 | 0.00% | 100,319 |
| 2017-12-18 | 2017-12-14 | 4.586 | 24,177 | +5,181 | 0.00% | 110,881 |
| 2017-12-05 | 2017-12-01 | 4.876 | 18,996 | -39,719 | 0.00% | 92,619 |
| 2017-11-10 | 2017-11-08 | 5.269 | 58,715 | -3,454 | 0.00% | 309,398 |
| 2017-11-07 | 2017-11-03 | 5.223 | 62,169 | -8,635 | 0.00% | 324,719 |
| 2017-11-01 | 2017-10-30 | 5.200 | 70,804 | -3,454 | 0.00% | 368,181 |
| 2017-10-30 | 2017-10-26 | 5.073 | 74,258 | -1,726 | 0.00% | 376,682 |
| 2017-10-25 | 2017-10-23 | 5.188 | 75,984 | -1,727 | 0.00% | 394,237 |
| 2017-10-24 | 2017-10-20 | 5.015 | 77,711 | -3,454 | 0.00% | 389,698 |
| 2017-10-23 | 2017-10-19 | 5.119 | 81,165 | -5,181 | 0.00% | 415,479 |
| 2017-10-18 | 2017-10-16 | 5.258 | 86,346 | +1,727 | 0.00% | 454,000 |
| 2017-10-17 | 2017-10-13 | 5.188 | 84,619 | -32,812 | 0.00% | 439,040 |
| 2017-10-12 | 2017-10-10 | 5.244 | 117,431 | -8,634 | 0.00% | 615,811 |
| 2017-10-11 | 2017-10-09 | 5.045 | 126,065 | +1,336 | 0.00% | 636,002 |
| 2017-10-10 | 2017-10-06 | 5.068 | 124,729 | -5,125 | 0.00% | 632,182 |
| 2017-10-06 | 2017-10-03 | 5.045 | 129,854 | -1,709 | 0.00% | 655,118 |
| 2017-09-25 | 2017-09-21 | 5.209 | 131,563 | -17,086 | 0.00% | 685,300 |
| 2017-09-22 | 2017-09-20 | 5.256 | 148,649 | -93,974 | 0.00% | 781,260 |
| 2017-09-07 | 2017-09-05 | 5.502 | 242,623 | -1,708 | 0.01% | 1,334,802 |
| 2017-09-04 | 2017-08-31 | 5.548 | 244,331 | -17,086 | 0.01% | 1,355,639 |
| 2017-08-29 | 2017-08-25 | 5.572 | 261,417 | -10,252 | 0.01% | 1,456,558 |
| 2017-08-25 | 2017-08-22 | 5.267 | 271,669 | -5,126 | 0.01% | 1,431,000 |
| 2017-08-24 | 2017-08-21 | 5.092 | 276,795 | -17,086 | 0.01% | 1,409,401 |
| 2017-08-22 | 2017-08-18 | 4.893 | 293,881 | -3,417 | 0.01% | 1,437,920 |
| 2017-08-21 | 2017-08-17 | 4.881 | 297,298 | -22,212 | 0.01% | 1,451,159 |
| 2017-08-08 | 2017-08-04 | 4.858 | 319,510 | -3,417 | 0.01% | 1,552,099 |
| 2017-07-28 | 2017-07-26 | 4.881 | 322,927 | -1,709 | 0.01% | 1,576,258 |
| 2017-07-26 | 2017-07-24 | 5.033 | 324,636 | +39,298 | 0.01% | 1,634,000 |
| 2017-07-07 | 2017-07-05 | 5.197 | 285,338 | -3,417 | 0.01% | 1,482,960 |
| 2017-07-06 | 2017-07-04 | 5.209 | 288,755 | -3,417 | 0.01% | 1,504,099 |
| 2017-07-03 | 2017-06-29 | 5.267 | 292,172 | +3,417 | 0.01% | 1,538,998 |
| 2017-06-13 | 2017-06-09 | 5.368 | 288,755 | +2,268 | 0.01% | 1,550,076 |
| 2017-06-07 | 2017-06-05 | 5.179 | 286,487 | -3,390 | 0.01% | 1,483,821 |
| 2017-06-01 | 2017-05-29 | 4.849 | 289,877 | -1,695 | 0.01% | 1,405,619 |
| 2017-05-25 | 2017-05-23 | 4.908 | 291,572 | +3,390 | 0.01% | 1,431,038 |
| 2017-05-17 | 2017-05-15 | 5.109 | 288,182 | +5,086 | 0.01% | 1,472,200 |
| 2017-05-11 | 2017-05-09 | 5.392 | 283,096 | +5,085 | 0.01% | 1,526,378 |
| 2017-05-09 | 2017-05-05 | 5.392 | 278,011 | -3,390 | 0.01% | 1,498,961 |
| 2017-05-08 | 2017-05-04 | 5.427 | 281,401 | -11,867 | 0.01% | 1,527,199 |
| 2017-04-28 | 2017-04-26 | 5.309 | 293,268 | -6,780 | 0.01% | 1,557,002 |
| 2017-04-24 | 2017-04-20 | 5.215 | 300,048 | -5,086 | 0.01% | 1,564,678 |
| 2017-03-31 | 2017-03-29 | 5.026 | 305,134 | -8,476 | 0.01% | 1,533,601 |
| 2017-03-28 | 2017-03-24 | 5.238 | 313,610 | -22,037 | 0.01% | 1,642,801 |
| 2017-03-27 | 2017-03-23 | 4.932 | 335,647 | +8,476 | 0.01% | 1,655,279 |
| 2017-03-24 | 2017-03-22 | 4.861 | 327,171 | +27,123 | 0.01% | 1,590,319 |
| 2017-03-17 | 2017-03-15 | 4.660 | 300,048 | +3,390 | 0.01% | 1,398,299 |
| 2017-03-10 | 2017-03-08 | 4.648 | 296,658 | +1,695 | 0.01% | 1,379,000 |
| 2017-03-06 | 2017-03-02 | 4.719 | 294,963 | -1,695 | 0.01% | 1,392,001 |
| 2017-02-28 | 2017-02-24 | 4.743 | 296,658 | -59,331 | 0.01% | 1,407,000 |
| 2017-02-27 | 2017-02-23 | 4.790 | 355,989 | +1,695 | 0.01% | 1,705,198 |
| 2017-02-14 | 2017-02-10 | 4.648 | 354,294 | -3,391 | 0.01% | 1,646,919 |
| 2017-02-13 | 2017-02-09 | 4.401 | 357,685 | -10,171 | 0.01% | 1,574,061 |
| 2017-02-07 | 2017-02-03 | 4.247 | 367,856 | -8,476 | 0.01% | 1,562,401 |
| 2017-02-06 | 2017-02-02 | 4.224 | 376,332 | +1,695 | 0.01% | 1,589,521 |
| 2017-01-23 | 2017-01-19 | 4.165 | 374,637 | +15,257 | 0.01% | 1,560,262 |
| 2017-01-18 | 2017-01-16 | 4.106 | 359,380 | -13,561 | 0.01% | 1,475,521 |
| 2017-01-17 | 2017-01-13 | 4.200 | 372,941 | +8,476 | 0.01% | 1,566,398 |
| 2017-01-13 | 2017-01-11 | 4.247 | 364,465 | +6,780 | 0.01% | 1,547,998 |
| 2017-01-12 | 2017-01-10 | 4.306 | 357,685 | +5,086 | 0.01% | 1,540,301 |
| 2017-01-11 | 2017-01-09 | 4.330 | 352,599 | +10,171 | 0.01% | 1,526,719 |
| 2017-01-09 | 2017-01-05 | 4.401 | 342,428 | +20,342 | 0.01% | 1,506,920 |
| 2017-01-06 | 2017-01-04 | 4.259 | 322,086 | +10,171 | 0.01% | 1,371,801 |
| 2017-01-04 | 2016-12-30 | 4.236 | 311,915 | +8,476 | 0.01% | 1,321,122 |
| 2016-12-21 | 2016-12-19 | 4.141 | 303,439 | -6,780 | 0.01% | 1,256,581 |
| 2016-12-20 | 2016-12-16 | 4.236 | 310,219 | -1,696 | 0.01% | 1,313,938 |
| 2016-12-19 | 2016-12-15 | 4.141 | 311,915 | -6,780 | 0.01% | 1,291,682 |
| 2016-12-15 | 2016-12-13 | 4.259 | 318,695 | -3,391 | 0.01% | 1,357,358 |
| 2016-12-14 | 2016-12-12 | 4.212 | 322,086 | -1,695 | 0.01% | 1,356,601 |
| 2016-12-13 | 2016-12-09 | 4.259 | 323,781 | -3,390 | 0.01% | 1,379,020 |
| 2016-12-12 | 2016-12-08 | 4.424 | 327,171 | +5,085 | 0.01% | 1,447,499 |
| 2016-12-01 | 2016-11-29 | 4.601 | 322,086 | -3,390 | 0.01% | 1,482,001 |
| 2016-11-14 | 2016-11-10 | 4.648 | 325,476 | +6,781 | 0.01% | 1,512,959 |
| 2016-11-04 | 2016-11-02 | 4.613 | 318,695 | -28,819 | 0.01% | 1,470,158 |
| 2016-10-28 | 2016-10-26 | 4.814 | 347,514 | +1,696 | 0.01% | 1,672,802 |
| 2016-10-20 | 2016-10-18 | 4.719 | 345,818 | -8,476 | 0.01% | 1,631,998 |
| 2016-10-19 | 2016-10-17 | 4.613 | 354,294 | -1,695 | 0.01% | 1,634,379 |
| 2016-10-18 | 2016-10-14 | 4.707 | 355,989 | -1,696 | 0.01% | 1,675,798 |
| 2016-10-17 | 2016-10-13 | 4.696 | 357,685 | +8,476 | 0.01% | 1,679,561 |
| 2016-10-13 | 2016-10-11 | 4.873 | 349,209 | +8,476 | 0.01% | 1,701,561 |
| 2016-10-12 | 2016-10-07 | 4.955 | 340,733 | +1,695 | 0.01% | 1,688,401 |
| 2016-10-11 | 2016-10-06 | 4.896 | 339,038 | +8,476 | 0.01% | 1,660,002 |
| 2016-10-07 | 2016-10-05 | 4.814 | 330,562 | +3,391 | 0.01% | 1,591,202 |
| 2016-09-29 | 2016-09-27 | 4.601 | 327,171 | +8,476 | 0.01% | 1,505,399 |
| 2016-09-15 | 2016-09-13 | 4.620 | 318,695 | +13,665 | 0.01% | 1,472,225 |
| 2016-09-14 | 2016-09-12 | 4.692 | 305,030 | -5,001 | 0.01% | 1,431,059 |
| 2016-09-12 | 2016-09-08 | 4.776 | 310,031 | -10,001 | 0.01% | 1,480,561 |
| 2016-09-08 | 2016-09-06 | 4.872 | 320,032 | +8,334 | 0.01% | 1,559,041 |
| 2016-09-06 | 2016-09-02 | 4.728 | 311,698 | -3,333 | 0.01% | 1,473,562 |
| 2016-09-01 | 2016-08-30 | 4.656 | 315,031 | +33,336 | 0.01% | 1,466,639 |
| 2016-08-31 | 2016-08-29 | 4.620 | 281,695 | -20,002 | 0.01% | 1,301,302 |
| 2016-08-29 | 2016-08-25 | 4.212 | 301,697 | -1,666 | 0.01% | 1,270,622 |
| 2016-08-26 | 2016-08-24 | 4.284 | 303,363 | +26,669 | 0.01% | 1,299,478 |
| 2016-08-25 | 2016-08-23 | 4.056 | 276,694 | +1,667 | 0.01% | 1,122,159 |
| 2016-08-18 | 2016-08-16 | 4.200 | 275,027 | +6,667 | 0.01% | 1,154,999 |
| 2016-08-17 | 2016-08-15 | 4.248 | 268,360 | +6,667 | 0.01% | 1,139,880 |
| 2016-08-16 | 2016-08-12 | 4.152 | 261,693 | +13,335 | 0.01% | 1,086,441 |
| 2016-07-27 | 2016-07-25 | 3.756 | 248,358 | +16,668 | 0.01% | 932,740 |
| 2016-07-22 | 2016-07-20 | 3.828 | 231,690 | -3,333 | 0.01% | 886,821 |
| 2016-07-15 | 2016-07-13 | 3.684 | 235,023 | +1,666 | 0.01% | 865,739 |
| 2016-07-12 | 2016-07-08 | 3.528 | 233,357 | +1,667 | 0.01% | 823,202 |
| 2016-07-07 | 2016-07-05 | 3.600 | 231,690 | +3,334 | 0.01% | 834,001 |
| 2016-07-06 | 2016-07-04 | 3.636 | 228,356 | -1,667 | 0.01% | 830,220 |
| 2016-06-30 | 2016-06-28 | 3.684 | 230,023 | -91,676 | 0.01% | 847,321 |
| 2016-06-23 | 2016-06-21 | 3.828 | 321,699 | -5,000 | 0.01% | 1,231,341 |
| 2016-06-22 | 2016-06-20 | 3.732 | 326,699 | +1,667 | 0.01% | 1,219,120 |
| 2016-06-17 | 2016-06-15 | 3.600 | 325,032 | +66,673 | 0.01% | 1,169,999 |
| 2016-06-16 | 2016-06-14 | 3.600 | 258,359 | +1,667 | 0.01% | 930,000 |
| 2016-06-15 | 2016-06-13 | 3.672 | 256,692 | +16,668 | 0.01% | 942,479 |
| 2016-06-14 | 2016-06-10 | 3.684 | 240,024 | +13,335 | 0.01% | 884,161 |
| 2016-06-13 | 2016-06-08 | 3.864 | 226,689 | -1,667 | 0.01% | 875,839 |
| 2016-06-10 | 2016-06-07 | 3.840 | 228,356 | -1,667 | 0.01% | 876,800 |
| 2016-06-01 | 2016-05-30 | 4.200 | 230,023 | -6,667 | 0.01% | 966,001 |
| 2016-05-13 | 2016-05-11 | 4.284 | 236,690 | -1,667 | 0.01% | 1,013,879 |
| 2016-05-06 | 2016-05-04 | 4.380 | 238,357 | -1,667 | 0.01% | 1,043,900 |
| 2016-04-28 | 2016-04-26 | 4.404 | 240,024 | -25,002 | 0.01% | 1,056,961 |
| 2016-04-18 | 2016-04-14 | 4.620 | 265,026 | +18,335 | 0.01% | 1,224,299 |
| 2016-04-12 | 2016-04-08 | 4.356 | 246,691 | +1,667 | 0.01% | 1,074,479 |
| 2016-04-07 | 2016-04-05 | 4.380 | 245,024 | +1,666 | 0.01% | 1,073,099 |
| 2016-04-06 | 2016-04-01 | 4.440 | 243,358 | +6,668 | 0.01% | 1,080,402 |
| 2016-04-01 | 2016-03-30 | 4.572 | 236,690 | -10,001 | 0.01% | 1,082,039 |
| 2016-03-30 | 2016-03-24 | 4.284 | 246,691 | +1,667 | 0.01% | 1,056,719 |
| 2016-03-29 | 2016-03-23 | 4.680 | 245,024 | +3,333 | 0.01% | 1,146,598 |
| 2016-03-16 | 2016-03-14 | 5.028 | 241,691 | -3,333 | 0.01% | 1,215,102 |
| 2016-01-22 | 2016-01-20 | 4.992 | 245,024 | +1,666 | 0.01% | 1,223,038 |
| 2016-01-11 | 2016-01-07 | 5.711 | 243,358 | +1,667 | 0.01% | 1,389,923 |
| 2015-11-24 | 2015-11-20 | 6.347 | 241,691 | -3,333 | 0.01% | 1,534,102 |
| 2015-10-02 | 2015-09-29 | 6.923 | 245,024 | -95,010 | 0.01% | 1,696,378 |
| 2015-09-25 | 2015-09-23 | 6.551 | 340,034 | +3,334 | 0.01% | 2,227,682 |
| 2015-09-24 | 2015-09-22 | 6.719 | 336,700 | +5,000 | 0.01% | 2,262,399 |
| 2015-09-11 | 2015-09-09 | 6.719 | 331,700 | +3,334 | 0.01% | 2,228,803 |
| 2015-08-26 | 2015-08-24 | 5.735 | 328,366 | +1,667 | 0.01% | 1,883,320 |
| 2015-08-25 | 2015-08-21 | 6.251 | 326,699 | -3,334 | 0.01% | 2,042,319 |
| 2015-08-13 | 2015-08-11 | 6.959 | 330,033 | -3,333 | 0.01% | 2,296,802 |
| 2015-07-31 | 2015-07-29 | 6.983 | 333,366 | +3,333 | 0.01% | 2,327,997 |
| 2015-07-17 | 2015-07-15 | 6.911 | 330,033 | +5,001 | 0.01% | 2,280,962 |
| 2015-07-15 | 2015-07-13 | 6.779 | 325,032 | -5,001 | 0.01% | 2,203,498 |
| 2015-07-14 | 2015-07-10 | 6.827 | 330,033 | +1,667 | 0.01% | 2,253,242 |
| 2015-07-10 | 2015-07-08 | 5.663 | 328,366 | -1,667 | 0.01% | 1,859,680 |
| 2015-07-08 | 2015-07-06 | 6.767 | 330,033 | -5,000 | 0.01% | 2,233,442 |
| 2015-07-07 | 2015-07-03 | 6.983 | 335,033 | +5,000 | 0.01% | 2,339,638 |
| 2015-07-06 | 2015-07-02 | 7.223 | 330,033 | +5,001 | 0.01% | 2,383,922 |
| 2015-07-02 | 2015-06-29 | 7.283 | 325,032 | -1,667 | 0.01% | 2,367,298 |
| 2015-06-25 | 2015-06-23 | 7.919 | 326,699 | +1,667 | 0.01% | 2,587,199 |
| 2015-06-24 | 2015-06-22 | 7.787 | 325,032 | -1,667 | 0.01% | 2,531,098 |
| 2015-06-18 | 2015-06-16 | 7.799 | 326,699 | -8,334 | 0.01% | 2,547,999 |
| 2015-06-02 | 2015-05-29 | 7.919 | 335,033 | +1,667 | 0.01% | 2,653,198 |
| 2015-06-01 | 2015-05-28 | 8.003 | 333,366 | +1,666 | 0.01% | 2,667,996 |
| 2015-05-27 | 2015-05-22 | 8.195 | 331,700 | +1,667 | 0.01% | 2,718,343 |
| 2015-05-26 | 2015-05-21 | 8.315 | 330,033 | +6,668 | 0.01% | 2,744,282 |
| 2015-04-22 | 2015-04-20 | 6.899 | 323,365 | -1,667 | 0.02% | 2,230,997 |
| 2015-04-16 | 2015-04-14 | 7.259 | 325,032 | -16,669 | 0.02% | 2,359,498 |
| 2015-04-14 | 2015-04-10 | 7.559 | 341,701 | -16,668 | 0.02% | 2,583,003 |
| 2015-04-10 | 2015-04-08 | 7.679 | 358,369 | +6,667 | 0.02% | 2,752,001 |
| 2015-04-09 | 2015-04-02 | 7.043 | 351,702 | -3,333 | 0.02% | 2,477,143 |
| 2015-04-08 | 2015-04-01 | 6.731 | 355,035 | -3,334 | 0.02% | 2,389,858 |
| 2015-04-02 | 2015-03-31 | 6.275 | 358,369 | -3,334 | 0.02% | 2,248,900 |
| 2015-02-10 | 2015-02-06 | 5.831 | 361,703 | -1,666 | 0.02% | 2,109,242 |
| 2015-02-09 | 2015-02-05 | 5.963 | 363,369 | -1,667 | 0.02% | 2,166,917 |
| 2015-02-05 | 2015-02-03 | 6.203 | 365,036 | -26,670 | 0.02% | 2,264,458 |
| 2015-02-04 | 2015-02-02 | 6.143 | 391,706 | -20,002 | 0.02% | 2,406,403 |
| 2015-02-03 | 2015-01-30 | 6.095 | 411,708 | +15,002 | 0.02% | 2,509,523 |
| 2015-02-02 | 2015-01-29 | 6.203 | 396,706 | +30,003 | 0.02% | 2,460,920 |
| 2015-01-30 | 2015-01-28 | 5.951 | 366,703 | +23,336 | 0.02% | 2,182,399 |
| 2014-12-19 | 2014-12-17 | 5.423 | 343,367 | -11,668 | 0.02% | 1,862,238 |
| 2014-12-05 | 2014-12-03 | 5.447 | 355,035 | -11,668 | 0.02% | 1,934,039 |
| 2014-11-26 | 2014-11-24 | 5.771 | 366,703 | -605,060 | 0.02% | 2,116,400 |
| 2014-11-18 | 2014-11-14 | 5.963 | 971,763 | +6,667 | 0.05% | 5,795,019 |
| 2014-11-13 | 2014-11-11 | 5.687 | 965,096 | +8,334 | 0.05% | 5,488,921 |
| 2014-11-05 | 2014-11-03 | 5.351 | 956,762 | +8,334 | 0.05% | 5,120,082 |
| 2014-10-31 | 2014-10-29 | 5.016 | 948,428 | +1,667 | 0.04% | 4,756,842 |
| 2014-10-29 | 2014-10-27 | 5.075 | 946,761 | -25,002 | 0.04% | 4,805,282 |
| 2014-10-20 | 2014-10-16 | 4.896 | 971,763 | +1,667 | 0.05% | 4,757,279 |
| 2014-10-10 | 2014-10-08 | 4.884 | 970,096 | -1,667 | 0.05% | 4,737,478 |
| 2014-09-25 | 2014-09-23 | 4.968 | 971,763 | +3,333 | 0.05% | 4,827,239 |
| 2014-09-23 | 2014-09-19 | 4.968 | 968,430 | +25,003 | 0.05% | 4,810,682 |
| 2014-09-19 | 2014-09-17 | 4.632 | 943,427 | +158,349 | 0.04% | 4,369,520 |
| 2014-09-17 | 2014-09-15 | 4.764 | 785,078 | +350,035 | 0.04% | 3,739,740 |
| 2014-09-16 | 2014-09-12 | 4.704 | 435,043 | +96,676 | 0.02% | 2,046,239 |
| 2014-09-15 | 2014-09-11 | 4.500 | 338,367 | +1,667 | 0.02% | 1,522,500 |
| 2014-09-08 | 2014-09-04 | 4.500 | 336,700 | +3,334 | 0.02% | 1,515,000 |
| 2014-09-03 | 2014-09-01 | 4.368 | 333,366 | +1,666 | 0.02% | 1,455,998 |
| 2014-08-25 | 2014-08-21 | 3.840 | 331,700 | -40,004 | 0.02% | 1,273,601 |
| 2014-07-16 | 2014-07-14 | 4.032 | 371,704 | -1,666 | 0.02% | 1,498,562 |
| 2014-07-10 | 2014-07-08 | 4.032 | 373,370 | -1,667 | 0.02% | 1,505,278 |
| 2014-06-19 | 2014-06-17 | 4.116 | 375,037 | -16,669 | 0.02% | 1,543,499 |
| 2014-05-26 | 2014-05-22 | 3.864 | 391,706 | -5,000 | 0.02% | 1,513,402 |
| 2014-03-13 | 2014-03-11 | 4.260 | 396,706 | -3,334 | 0.02% | 1,689,800 |
| 2014-03-12 | 2014-03-10 | 4.440 | 400,040 | -1,667 | 0.02% | 1,776,001 |
| 2014-02-27 | 2014-02-25 | 4.380 | 401,707 | -41,670 | 0.02% | 1,759,302 |
| 2014-02-25 | 2014-02-21 | 4.512 | 443,377 | +8,334 | 0.02% | 2,000,318 |
| 2014-02-24 | 2014-02-20 | 4.608 | 435,043 | +16,668 | 0.02% | 2,004,479 |
| 2014-02-21 | 2014-02-19 | 4.536 | 418,375 | +18,335 | 0.02% | 1,897,561 |
| 2014-02-06 | 2014-02-04 | 3.816 | 400,040 | -11,668 | 0.02% | 1,526,401 |
| 2014-01-29 | 2014-01-27 | 3.744 | 411,708 | +11,668 | 0.02% | 1,541,282 |
| 2014-01-22 | 2014-01-20 | 3.960 | 400,040 | -8,334 | 0.02% | 1,584,001 |
| 2014-01-15 | 2014-01-13 | 4.140 | 408,374 | -3,334 | 0.02% | 1,690,500 |
| 2014-01-13 | 2014-01-09 | 4.188 | 411,708 | +18,336 | 0.02% | 1,724,062 |
| 2014-01-07 | 2014-01-03 | 3.948 | 393,372 | +11,667 | 0.02% | 1,552,878 |
| 2013-12-30 | 2013-12-24 | 3.672 | 381,705 | -1,666 | 0.02% | 1,401,482 |
| 2013-12-10 | 2013-12-06 | 3.924 | 383,371 | -8,335 | 0.02% | 1,504,198 |
| 2013-10-04 | 2013-10-02 | 3.708 | 391,706 | +1,667 | 0.02% | 1,452,302 |
| 2013-09-16 | 2013-09-12 | 3.360 | 390,039 | +1,667 | 0.02% | 1,310,401 |
| 2013-08-15 | 2013-08-12 | 4.200 | 388,372 | +1,667 | 0.02% | 1,631,000 |
| 2013-08-12 | 2013-08-08 | 4.128 | 386,705 | +3,334 | 0.02% | 1,596,160 |
| 2013-08-07 | 2013-08-05 | 4.080 | 383,371 | +1,666 | 0.02% | 1,563,998 |
| 2013-07-23 | 2013-07-19 | 4.260 | 381,705 | +5,001 | 0.02% | 1,625,902 |
| 2013-07-18 | 2013-07-16 | 4.512 | 376,704 | -1,667 | 0.02% | 1,699,520 |
| 2013-07-12 | 2013-07-10 | 4.260 | 378,371 | +3,334 | 0.02% | 1,611,700 |
| 2013-07-09 | 2013-07-05 | 4.284 | 375,037 | -1,667 | 0.02% | 1,606,499 |
| 2013-07-08 | 2013-07-04 | 4.368 | 376,704 | +1,667 | 0.02% | 1,645,280 |
| 2013-07-05 | 2013-07-03 | 4.200 | 375,037 | +3,333 | 0.02% | 1,574,999 |
| 2013-07-03 | 2013-06-28 | 4.152 | 371,704 | -1,666 | 0.02% | 1,543,162 |
| 2013-07-02 | 2013-06-27 | 3.996 | 373,370 | +3,333 | 0.02% | 1,491,838 |
| 2013-06-28 | 2013-06-26 | 4.116 | 370,037 | +1,667 | 0.02% | 1,522,921 |
| 2013-06-18 | 2013-06-14 | 4.716 | 368,370 | -1,667 | 0.02% | 1,737,060 |
| 2013-06-07 | 2013-06-05 | 5.016 | 370,037 | +3,334 | 0.02% | 1,855,921 |
| 2013-06-06 | 2013-06-04 | 4.980 | 366,703 | +1,667 | 0.02% | 1,826,000 |
| 2013-06-03 | 2013-05-30 | 5.555 | 365,036 | -5,001 | 0.02% | 2,027,939 |
| 2013-05-30 | 2013-05-28 | 5.351 | 370,037 | +1,667 | 0.02% | 1,980,241 |
| 2013-05-13 | 2013-05-09 | 4.656 | 368,370 | +10,001 | 0.02% | 1,714,960 |
| 2013-05-09 | 2013-05-07 | 4.656 | 358,369 | +5,001 | 0.02% | 1,668,400 |
| 2013-05-08 | 2013-05-06 | 4.344 | 353,368 | -8,335 | 0.02% | 1,534,878 |
| 2013-05-07 | 2013-05-03 | 3.888 | 361,703 | -1,666 | 0.02% | 1,406,162 |
| 2013-05-06 | 2013-05-02 | 3.960 | 363,369 | -20,002 | 0.02% | 1,438,798 |
| 2013-05-02 | 2013-04-29 | 3.888 | 383,371 | +20,002 | 0.03% | 1,490,398 |
| 2013-04-22 | 2013-04-18 | 4.032 | 363,369 | +1,666 | 0.02% | 1,464,958 |
| 2013-04-15 | 2013-04-11 | 3.900 | 361,703 | -1,666 | 0.02% | 1,410,502 |
| 2013-04-12 | 2013-04-10 | 3.768 | 363,369 | -1,667 | 0.02% | 1,369,038 |
| 2013-04-05 | 2013-04-02 | 4.272 | 365,036 | +3,333 | 0.02% | 1,559,279 |
| 2013-04-03 | 2013-03-28 | 4.248 | 361,703 | +1,667 | 0.02% | 1,536,362 |
| 2013-03-05 | 2013-03-01 | 2.460 | 360,036 | -8,334 | 0.02% | 885,601 |
| 2013-03-01 | 2013-02-27 | 2.040 | 368,370 | -20,002 | 0.02% | 751,400 |
| 2013-02-26 | 2013-02-22 | 2.028 | 388,372 | +11,668 | 0.03% | 787,540 |
| 2013-02-25 | 2013-02-21 | 2.028 | 376,704 | +8,334 | 0.03% | 763,880 |
| 2013-02-20 | 2013-02-18 | 2.028 | 368,370 | +16,668 | 0.02% | 746,980 |
| 2013-02-19 | 2013-02-15 | 2.028 | 351,702 | +8,335 | 0.02% | 713,181 |
| 2013-02-06 | 2013-02-04 | 2.004 | 343,367 | -6,668 | 0.02% | 688,039 |
| 2013-01-16 | 2013-01-14 | 1.908 | 350,035 | +1,667 | 0.02% | 667,800 |
| 2012-12-18 | 2012-12-14 | 1.872 | 348,368 | +348,368 | 0.02% | 652,080 |
| 2007-06-26 | 2007-06-22 | 0.868 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy