History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 96,000 | +0 | 0.00% | 230,400 |
| 2025-10-13 | 2025-10-09 | 2.400 | 96,000 | +0 | 0.00% | 230,400 |
| 2025-10-10 | 2025-10-08 | 2.440 | 96,000 | +0 | 0.00% | 234,240 |
| 2025-10-09 | 2025-10-06 | 2.510 | 96,000 | +0 | 0.00% | 240,960 |
| 2025-10-08 | 2025-10-03 | 2.530 | 96,000 | +0 | 0.00% | 242,880 |
| 2025-10-06 | 2025-10-02 | 2.460 | 96,000 | +0 | 0.00% | 236,160 |
| 2025-10-03 | 2025-09-30 | 2.440 | 96,000 | +0 | 0.00% | 234,240 |
| 2025-10-02 | 2025-09-29 | 2.400 | 96,000 | +0 | 0.00% | 230,400 |
| 2025-09-30 | 2025-09-26 | 2.380 | 96,000 | +0 | 0.00% | 228,480 |
| 2025-09-29 | 2025-09-25 | 2.380 | 96,000 | +0 | 0.00% | 228,480 |
| 2025-09-26 | 2025-09-24 | 2.500 | 96,000 | +0 | 0.00% | 240,000 |
| 2025-09-25 | 2025-09-23 | 2.150 | 96,000 | +0 | 0.00% | 206,400 |
| 2025-09-24 | 2025-09-22 | 2.170 | 96,000 | +0 | 0.00% | 208,320 |
| 2025-09-23 | 2025-09-19 | 2.200 | 96,000 | +0 | 0.00% | 211,200 |
| 2025-09-22 | 2025-09-18 | 2.190 | 96,000 | +0 | 0.00% | 210,240 |
| 2025-09-19 | 2025-09-17 | 2.220 | 96,000 | +0 | 0.00% | 213,120 |
| 2025-09-18 | 2025-09-16 | 2.220 | 96,000 | +0 | 0.00% | 213,120 |
| 2025-09-17 | 2025-09-15 | 2.210 | 96,000 | +0 | 0.00% | 212,160 |
| 2025-09-16 | 2025-09-12 | 2.190 | 96,000 | +0 | 0.00% | 210,240 |
| 2025-09-15 | 2025-09-11 | 2.180 | 96,000 | +0 | 0.00% | 209,280 |
| 2025-09-12 | 2025-09-10 | 2.160 | 96,000 | +0 | 0.00% | 207,360 |
| 2025-09-11 | 2025-09-09 | 2.170 | 96,000 | +0 | 0.00% | 208,320 |
| 2025-09-10 | 2025-09-08 | 2.170 | 96,000 | +0 | 0.00% | 208,320 |
| 2025-09-09 | 2025-09-05 | 2.160 | 96,000 | +0 | 0.00% | 207,360 |
| 2025-09-08 | 2025-09-04 | 2.120 | 96,000 | +0 | 0.00% | 203,520 |
| 2025-09-05 | 2025-09-03 | 2.140 | 96,000 | +0 | 0.00% | 205,440 |
| 2025-09-04 | 2025-09-02 | 2.150 | 96,000 | +0 | 0.00% | 206,400 |
| 2025-09-03 | 2025-09-01 | 2.180 | 96,000 | +0 | 0.00% | 209,280 |
| 2025-09-02 | 2025-08-29 | 2.190 | 96,000 | +0 | 0.00% | 210,240 |
| 2025-09-01 | 2025-08-28 | 2.190 | 96,000 | +0 | 0.00% | 210,240 |
| 2025-08-29 | 2025-08-27 | 2.230 | 96,000 | +0 | 0.00% | 214,080 |
| 2025-08-28 | 2025-08-26 | 2.290 | 96,000 | +0 | 0.00% | 219,840 |
| 2025-08-27 | 2025-08-25 | 2.280 | 96,000 | +0 | 0.00% | 218,880 |
| 2025-08-26 | 2025-08-22 | 2.210 | 96,000 | +0 | 0.00% | 212,160 |
| 2025-08-25 | 2025-08-21 | 2.230 | 96,000 | +0 | 0.00% | 214,080 |
| 2025-08-22 | 2025-08-20 | 2.230 | 96,000 | +0 | 0.00% | 214,080 |
| 2025-08-21 | 2025-08-19 | 2.230 | 96,000 | +0 | 0.00% | 214,080 |
| 2025-08-20 | 2025-08-18 | 2.260 | 96,000 | +0 | 0.00% | 216,960 |
| 2025-08-19 | 2025-08-15 | 2.280 | 96,000 | +0 | 0.00% | 218,880 |
| 2025-08-18 | 2025-08-14 | 2.240 | 96,000 | +0 | 0.00% | 215,040 |
| 2025-08-15 | 2025-08-13 | 2.270 | 96,000 | +0 | 0.00% | 217,920 |
| 2025-08-14 | 2025-08-12 | 2.260 | 96,000 | +0 | 0.00% | 216,960 |
| 2025-08-13 | 2025-08-11 | 2.240 | 96,000 | +0 | 0.00% | 215,040 |
| 2025-08-12 | 2025-08-08 | 2.230 | 96,000 | +0 | 0.00% | 214,080 |
| 2025-08-11 | 2025-08-07 | 2.230 | 96,000 | +0 | 0.00% | 214,080 |
| 2025-08-08 | 2025-08-06 | 2.220 | 96,000 | +0 | 0.00% | 213,120 |
| 2025-08-07 | 2025-08-05 | 2.230 | 96,000 | +0 | 0.00% | 214,080 |
| 2025-08-06 | 2025-08-04 | 2.230 | 96,000 | +0 | 0.00% | 214,080 |
| 2025-08-05 | 2025-08-01 | 2.270 | 96,000 | +0 | 0.00% | 217,920 |
| 2025-08-04 | 2025-07-31 | 2.240 | 96,000 | +0 | 0.00% | 215,040 |
| 2025-08-01 | 2025-07-30 | 2.290 | 96,000 | +0 | 0.00% | 219,840 |
| 2025-07-31 | 2025-07-29 | 2.270 | 96,000 | +0 | 0.00% | 217,920 |
| 2025-07-30 | 2025-07-28 | 2.240 | 96,000 | +0 | 0.00% | 215,040 |
| 2025-07-29 | 2025-07-25 | 2.320 | 96,000 | +0 | 0.00% | 222,720 |
| 2025-07-28 | 2025-07-24 | 2.350 | 96,000 | +0 | 0.00% | 225,600 |
| 2025-07-25 | 2025-07-23 | 2.300 | 96,000 | +0 | 0.00% | 220,800 |
| 2025-07-24 | 2025-07-22 | 2.340 | 96,000 | +0 | 0.00% | 224,640 |
| 2025-07-23 | 2025-07-21 | 2.320 | 96,000 | +0 | 0.00% | 222,720 |
| 2025-07-22 | 2025-07-18 | 2.290 | 96,000 | +0 | 0.00% | 219,840 |
| 2025-07-21 | 2025-07-17 | 2.290 | 96,000 | +0 | 0.00% | 219,840 |
| 2025-07-18 | 2025-07-16 | 2.280 | 96,000 | +0 | 0.00% | 218,880 |
| 2025-07-17 | 2025-07-15 | 2.300 | 96,000 | +0 | 0.00% | 220,800 |
| 2025-07-16 | 2025-07-14 | 2.310 | 96,000 | +0 | 0.00% | 221,760 |
| 2025-07-15 | 2025-07-11 | 2.270 | 96,000 | +0 | 0.00% | 217,920 |
| 2025-07-14 | 2025-07-10 | 2.220 | 96,000 | +0 | 0.00% | 213,120 |
| 2025-07-11 | 2025-07-09 | 2.230 | 96,000 | +0 | 0.00% | 214,080 |
| 2025-07-10 | 2025-07-08 | 2.220 | 96,000 | +0 | 0.00% | 213,120 |
| 2025-07-09 | 2025-07-07 | 2.220 | 96,000 | +0 | 0.00% | 213,120 |
| 2025-07-08 | 2025-07-04 | 2.200 | 96,000 | +0 | 0.00% | 211,200 |
| 2025-07-07 | 2025-07-03 | 2.220 | 96,000 | +0 | 0.00% | 213,120 |
| 2025-07-04 | 2025-07-02 | 2.350 | 96,000 | +0 | 0.00% | 225,594 |
| 2025-07-03 | 2025-06-30 | 2.298 | 96,000 | +3,674 | 0.00% | 220,603 |
| 2025-07-02 | 2025-06-27 | 2.298 | 92,326 | +0 | 0.00% | 212,161 |
| 2025-06-30 | 2025-06-26 | 2.371 | 92,326 | +0 | 0.00% | 218,881 |
| 2025-06-27 | 2025-06-25 | 2.381 | 92,326 | +0 | 0.00% | 219,841 |
| 2025-06-26 | 2025-06-24 | 2.360 | 92,326 | +0 | 0.00% | 217,921 |
| 2025-06-25 | 2025-06-23 | 2.298 | 92,326 | +0 | 0.00% | 212,161 |
| 2025-06-24 | 2025-06-20 | 2.288 | 92,326 | +0 | 0.00% | 211,201 |
| 2025-06-23 | 2025-06-19 | 2.267 | 92,326 | +0 | 0.00% | 209,281 |
| 2025-06-20 | 2025-06-18 | 2.340 | 92,326 | +0 | 0.00% | 216,001 |
| 2025-06-19 | 2025-06-17 | 2.392 | 92,326 | +0 | 0.00% | 220,801 |
| 2025-06-18 | 2025-06-16 | 2.433 | 92,326 | +0 | 0.00% | 224,641 |
| 2025-06-17 | 2025-06-13 | 2.423 | 92,326 | +0 | 0.00% | 223,681 |
| 2025-06-16 | 2025-06-12 | 2.433 | 92,326 | +0 | 0.00% | 224,641 |
| 2025-06-13 | 2025-06-11 | 2.360 | 92,326 | +0 | 0.00% | 217,921 |
| 2025-06-12 | 2025-06-10 | 2.350 | 92,326 | +0 | 0.00% | 216,961 |
| 2025-06-11 | 2025-06-09 | 2.360 | 92,326 | +0 | 0.00% | 217,921 |
| 2025-06-10 | 2025-06-06 | 2.267 | 92,326 | +0 | 0.00% | 209,281 |
| 2025-06-09 | 2025-06-05 | 2.288 | 92,326 | +0 | 0.00% | 211,201 |
| 2025-06-06 | 2025-06-04 | 2.340 | 92,326 | +0 | 0.00% | 216,001 |
| 2025-06-05 | 2025-06-03 | 2.340 | 92,326 | +0 | 0.00% | 216,001 |
| 2025-06-04 | 2025-06-02 | 2.288 | 92,326 | +0 | 0.00% | 211,201 |
| 2025-06-03 | 2025-05-30 | 2.350 | 92,326 | +0 | 0.00% | 216,961 |
| 2025-06-02 | 2025-05-29 | 2.350 | 92,326 | +0 | 0.00% | 216,961 |
| 2025-05-30 | 2025-05-28 | 2.298 | 92,326 | +0 | 0.00% | 212,161 |
| 2025-05-29 | 2025-05-27 | 2.288 | 92,326 | +0 | 0.00% | 211,201 |
| 2025-05-28 | 2025-05-26 | 2.267 | 92,326 | +0 | 0.00% | 209,281 |
| 2025-05-27 | 2025-05-23 | 2.256 | 92,326 | -48,086 | 0.00% | 208,321 |
| 2025-05-22 | 2025-05-20 | 2.246 | 140,412 | +48,086 | 0.00% | 315,360 |
| 2025-04-09 | 2025-04-07 | 1.861 | 92,326 | -19,234 | 0.00% | 171,841 |
| 2025-02-25 | 2025-02-21 | 2.059 | 111,560 | -1,924 | 0.00% | 229,680 |
| 2025-02-18 | 2025-02-14 | 2.080 | 113,484 | +5,771 | 0.00% | 236,001 |
| 2025-01-20 | 2025-01-16 | 1.996 | 107,713 | +3,847 | 0.00% | 215,039 |
| 2024-11-06 | 2024-11-04 | 2.475 | 103,866 | +1,923 | 0.00% | 257,039 |
| 2024-10-30 | 2024-10-28 | 2.558 | 101,943 | +7,694 | 0.00% | 260,760 |
| 2024-10-28 | 2024-10-24 | 2.475 | 94,249 | -38,469 | 0.00% | 233,240 |
| 2024-10-24 | 2024-10-22 | 2.620 | 132,718 | +107,713 | 0.00% | 347,760 |
| 2024-09-23 | 2024-09-19 | 4.502 | 25,005 | -7,694 | 0.00% | 112,581 |
| 2024-08-26 | 2024-08-22 | 4.253 | 32,699 | -19,234 | 0.00% | 139,061 |
| 2024-08-15 | 2024-08-13 | 3.930 | 51,933 | +19,234 | 0.00% | 204,119 |
| 2024-08-01 | 2024-07-30 | 3.369 | 32,699 | -478,939 | 0.00% | 110,161 |
| 2024-07-22 | 2024-07-18 | 3.650 | 511,638 | -1,924 | 0.01% | 1,867,320 |
| 2024-07-19 | 2024-07-17 | 3.618 | 513,562 | -3,846 | 0.01% | 1,858,322 |
| 2024-07-12 | 2024-07-10 | 3.681 | 517,408 | -28,852 | 0.01% | 1,904,519 |
| 2024-07-03 | 2024-06-28 | 3.774 | 546,260 | -26,928 | 0.01% | 2,061,839 |
| 2024-06-28 | 2024-06-26 | 3.837 | 573,188 | +26,928 | 0.01% | 2,199,238 |
| 2024-05-30 | 2024-05-28 | 4.409 | 546,260 | -9,617 | 0.01% | 2,408,319 |
| 2024-05-14 | 2024-05-10 | 4.471 | 555,877 | -123,101 | 0.01% | 2,485,398 |
| 2024-04-30 | 2024-04-26 | 4.471 | 678,978 | -90,403 | 0.01% | 3,035,799 |
| 2024-04-29 | 2024-04-25 | 4.492 | 769,381 | -505,867 | 0.02% | 3,456,002 |
| 2024-03-07 | 2024-03-05 | 4.482 | 1,275,248 | -384,690 | 0.03% | 5,715,059 |
| 2024-03-06 | 2024-03-04 | 4.513 | 1,659,938 | -1,019,430 | 0.03% | 7,490,838 |
| 2024-03-05 | 2024-03-01 | 4.523 | 2,679,368 | -32,698 | 0.06% | 12,119,101 |
| 2024-03-01 | 2024-02-28 | 4.492 | 2,712,066 | -467,399 | 0.06% | 12,182,398 |
| 2024-02-29 | 2024-02-27 | 4.502 | 3,179,465 | -384,690 | 0.07% | 14,314,980 |
| 2024-02-28 | 2024-02-26 | 4.492 | 3,564,155 | -457,782 | 0.07% | 16,009,919 |
| 2024-02-27 | 2024-02-23 | 4.461 | 4,021,937 | -384,690 | 0.08% | 17,940,781 |
| 2024-02-26 | 2024-02-22 | 4.430 | 4,406,627 | -752,069 | 0.09% | 19,519,320 |
| 2024-01-22 | 2024-01-18 | 3.171 | 5,158,696 | +96,172 | 0.11% | 16,360,199 |
| 2024-01-19 | 2024-01-17 | 3.234 | 5,062,524 | +580,882 | 0.10% | 16,371,040 |
| 2024-01-16 | 2024-01-12 | 3.390 | 4,481,642 | +76,938 | 0.09% | 15,191,601 |
| 2024-01-10 | 2024-01-08 | 3.275 | 4,404,704 | -602,040 | 0.09% | 14,427,002 |
| 2024-01-09 | 2024-01-05 | 4.014 | 5,006,744 | +250,049 | 0.10% | 20,095,161 |
| 2024-01-04 | 2024-01-02 | 3.941 | 4,756,695 | -19,235 | 0.10% | 18,745,339 |
| 2024-01-02 | 2023-12-28 | 4.076 | 4,775,930 | -494,327 | 0.10% | 19,466,721 |
| 2023-12-28 | 2023-12-22 | 4.066 | 5,270,257 | -242,355 | 0.11% | 21,426,801 |
| 2023-12-21 | 2023-12-19 | 4.107 | 5,512,612 | +288,518 | 0.11% | 22,641,402 |
| 2023-12-18 | 2023-12-14 | 4.138 | 5,224,094 | +644,356 | 0.11% | 21,619,361 |
| 2023-12-14 | 2023-12-12 | 4.118 | 4,579,738 | +13,465 | 0.09% | 18,857,522 |
| 2023-12-11 | 2023-12-07 | 4.055 | 4,566,273 | -5,771 | 0.09% | 18,517,198 |
| 2023-12-08 | 2023-12-06 | 4.024 | 4,572,044 | -186,575 | 0.09% | 18,397,981 |
| 2023-12-07 | 2023-12-05 | 3.982 | 4,758,619 | +96,173 | 0.10% | 18,950,842 |
| 2023-12-06 | 2023-12-04 | 3.920 | 4,662,446 | +307,752 | 0.10% | 18,276,960 |
| 2023-12-05 | 2023-12-01 | 4.138 | 4,354,694 | +57,704 | 0.09% | 18,021,441 |
| 2023-12-04 | 2023-11-30 | 4.159 | 4,296,990 | +96,172 | 0.09% | 17,871,999 |
| 2023-11-30 | 2023-11-28 | 4.066 | 4,200,818 | +677,055 | 0.09% | 17,078,881 |
| 2023-11-29 | 2023-11-27 | 3.962 | 3,523,763 | +390,461 | 0.07% | 13,959,841 |
| 2023-11-28 | 2023-11-24 | 3.930 | 3,133,302 | -19,235 | 0.06% | 12,315,239 |
| 2023-11-27 | 2023-11-23 | 3.878 | 3,152,537 | -38,469 | 0.07% | 12,226,941 |
| 2023-11-24 | 2023-11-22 | 3.806 | 3,191,006 | -40,392 | 0.07% | 12,143,881 |
| 2023-11-20 | 2023-11-16 | 3.702 | 3,231,398 | +19,234 | 0.07% | 11,961,599 |
| 2023-11-03 | 2023-11-01 | 3.982 | 3,212,164 | -263,513 | 0.07% | 12,792,201 |
| 2023-11-02 | 2023-10-31 | 4.003 | 3,475,677 | +19,235 | 0.07% | 13,913,902 |
| 2023-11-01 | 2023-10-30 | 3.972 | 3,456,442 | -201,962 | 0.07% | 13,729,080 |
| 2023-10-31 | 2023-10-27 | 4.034 | 3,658,404 | +465,475 | 0.08% | 14,759,518 |
| 2023-10-26 | 2023-10-24 | 3.826 | 3,192,929 | +1,063,668 | 0.07% | 12,217,599 |
| 2023-10-25 | 2023-10-20 | 3.567 | 2,129,261 | +140,412 | 0.04% | 7,594,021 |
| 2023-10-24 | 2023-10-19 | 3.587 | 1,988,849 | +557,801 | 0.04% | 7,134,601 |
| 2023-10-20 | 2023-10-18 | 3.546 | 1,431,048 | -261,589 | 0.03% | 5,074,081 |
| 2023-10-16 | 2023-10-12 | 3.764 | 1,692,637 | -721,294 | 0.03% | 6,371,199 |
| 2023-10-13 | 2023-10-11 | 3.764 | 2,413,931 | -96,173 | 0.05% | 9,086,198 |
| 2023-10-06 | 2023-10-04 | 3.691 | 2,510,104 | -119,254 | 0.05% | 9,265,500 |
| 2023-10-04 | 2023-09-29 | 3.795 | 2,629,358 | -53,857 | 0.05% | 9,979,100 |
| 2023-09-29 | 2023-09-27 | 3.702 | 2,683,215 | +192,346 | 0.06% | 9,932,401 |
| 2023-09-28 | 2023-09-26 | 3.702 | 2,490,869 | +317,369 | 0.05% | 9,220,398 |
| 2023-09-27 | 2023-09-25 | 3.650 | 2,173,500 | +9,617 | 0.04% | 7,932,600 |
| 2023-09-21 | 2023-09-19 | 3.286 | 2,163,883 | +480,863 | 0.04% | 7,110,001 |
| 2023-09-14 | 2023-09-12 | 3.223 | 1,683,020 | +251,972 | 0.03% | 5,425,000 |
| 2023-09-13 | 2023-09-11 | 3.171 | 1,431,048 | +48,086 | 0.03% | 4,538,401 |
| 2023-08-22 | 2023-08-18 | 3.026 | 1,382,962 | -11,540 | 0.03% | 4,184,581 |
| 2023-08-11 | 2023-08-09 | 3.327 | 1,394,502 | -169,264 | 0.03% | 4,639,999 |
| 2023-07-25 | 2023-07-21 | 3.525 | 1,563,766 | -121,177 | 0.03% | 5,512,140 |
| 2023-07-13 | 2023-07-11 | 3.515 | 1,684,943 | -38,469 | 0.03% | 5,921,759 |
| 2023-06-23 | 2023-06-20 | 3.941 | 1,723,412 | -36,546 | 0.04% | 6,791,678 |
| 2023-06-02 | 2023-05-31 | 3.974 | 1,759,958 | +23,991 | 0.04% | 6,994,445 |
| 2023-05-25 | 2023-05-23 | 4.259 | 1,735,967 | +89,170 | 0.04% | 7,393,200 |
| 2023-05-17 | 2023-05-15 | 4.343 | 1,646,797 | +87,273 | 0.03% | 7,152,320 |
| 2023-05-16 | 2023-05-12 | 4.343 | 1,559,524 | +47,430 | 0.03% | 6,773,278 |
| 2023-05-11 | 2023-05-09 | 4.543 | 1,512,094 | +123,320 | 0.03% | 6,870,142 |
| 2023-05-10 | 2023-05-08 | 4.754 | 1,388,774 | -56,917 | 0.03% | 6,602,642 |
| 2023-05-09 | 2023-05-05 | 4.796 | 1,445,691 | -17,075 | 0.03% | 6,934,202 |
| 2023-04-26 | 2023-04-24 | 4.501 | 1,462,766 | +83,479 | 0.03% | 6,584,342 |
| 2023-04-25 | 2023-04-21 | 4.333 | 1,379,287 | +115,731 | 0.03% | 5,975,938 |
| 2023-04-19 | 2023-04-17 | 4.554 | 1,263,556 | -276,996 | 0.03% | 5,754,239 |
| 2023-03-31 | 2023-03-29 | 4.385 | 1,540,552 | +56,917 | 0.03% | 6,755,840 |
| 2023-03-29 | 2023-03-27 | 4.333 | 1,483,635 | +47,431 | 0.03% | 6,428,039 |
| 2023-03-22 | 2023-03-20 | 4.459 | 1,436,204 | -413,597 | 0.03% | 6,404,218 |
| 2023-03-21 | 2023-03-17 | 4.691 | 1,849,801 | -216,284 | 0.04% | 8,677,501 |
| 2023-03-20 | 2023-03-16 | 4.449 | 2,066,085 | +517,944 | 0.04% | 9,191,159 |
| 2023-03-17 | 2023-03-15 | 4.259 | 1,548,141 | +81,581 | 0.03% | 6,593,280 |
| 2023-02-22 | 2023-02-20 | 4.522 | 1,466,560 | -379,446 | 0.03% | 6,632,340 |
| 2023-02-16 | 2023-02-14 | 4.385 | 1,846,006 | -1,898 | 0.04% | 8,095,358 |
| 2023-02-09 | 2023-02-07 | 4.132 | 1,847,904 | -622,292 | 0.04% | 7,636,162 |
| 2023-02-08 | 2023-02-06 | 4.248 | 2,470,196 | -569,169 | 0.05% | 10,494,122 |
| 2023-02-07 | 2023-02-03 | 4.375 | 3,039,365 | +178,340 | 0.06% | 13,296,600 |
| 2023-02-06 | 2023-02-02 | 4.196 | 2,861,025 | -324,427 | 0.06% | 12,003,679 |
| 2023-02-01 | 2023-01-30 | 4.016 | 3,185,452 | -9,486 | 0.07% | 12,793,980 |
| 2023-01-31 | 2023-01-27 | 4.090 | 3,194,938 | -132,806 | 0.07% | 13,067,840 |
| 2023-01-30 | 2023-01-26 | 4.090 | 3,327,744 | -394,624 | 0.07% | 13,611,039 |
| 2023-01-27 | 2023-01-20 | 4.101 | 3,722,368 | +379,446 | 0.08% | 15,264,358 |
| 2023-01-26 | 2023-01-19 | 4.027 | 3,342,922 | +527,430 | 0.07% | 13,461,679 |
| 2023-01-19 | 2023-01-17 | 4.111 | 2,815,492 | +569,170 | 0.06% | 11,575,201 |
| 2023-01-18 | 2023-01-16 | 4.027 | 2,246,322 | -398,419 | 0.05% | 9,045,759 |
| 2023-01-17 | 2023-01-13 | 4.111 | 2,644,741 | -231,462 | 0.06% | 10,873,200 |
| 2023-01-10 | 2023-01-06 | 3.953 | 2,876,203 | -1,897 | 0.06% | 11,369,999 |
| 2022-12-23 | 2022-12-21 | 3.721 | 2,878,100 | -53,123 | 0.06% | 10,710,018 |
| 2022-12-22 | 2022-12-20 | 3.721 | 2,931,223 | -28,458 | 0.06% | 10,907,700 |
| 2022-12-21 | 2022-12-19 | 3.995 | 2,959,681 | -117,629 | 0.06% | 11,824,799 |
| 2022-12-19 | 2022-12-15 | 3.922 | 3,077,310 | +151,779 | 0.06% | 12,067,681 |
| 2022-12-16 | 2022-12-14 | 3.932 | 2,925,531 | +229,565 | 0.06% | 11,503,319 |
| 2022-12-14 | 2022-12-12 | 4.111 | 2,695,966 | +119,525 | 0.06% | 11,083,799 |
| 2022-12-13 | 2022-12-09 | 4.122 | 2,576,441 | -1,066,244 | 0.05% | 10,619,562 |
| 2022-12-12 | 2022-12-08 | 4.617 | 3,642,685 | -1,415,335 | 0.08% | 16,819,201 |
| 2022-12-09 | 2022-12-07 | 3.974 | 5,058,020 | +1,898 | 0.11% | 20,101,642 |
| 2022-12-07 | 2022-12-05 | 4.196 | 5,056,122 | -7,589 | 0.11% | 21,213,399 |
| 2022-12-05 | 2022-12-01 | 3.985 | 5,063,711 | -9,486 | 0.11% | 20,177,639 |
| 2022-11-25 | 2022-11-23 | 3.890 | 5,073,197 | -316,838 | 0.11% | 19,734,118 |
| 2022-11-18 | 2022-11-16 | 4.301 | 5,390,035 | +297,865 | 0.11% | 23,182,560 |
| 2022-11-15 | 2022-11-11 | 3.974 | 5,092,170 | +407,905 | 0.11% | 20,237,361 |
| 2022-11-11 | 2022-11-09 | 4.069 | 4,684,265 | +39,842 | 0.10% | 19,060,680 |
| 2022-11-08 | 2022-11-04 | 3.932 | 4,644,423 | -115,731 | 0.10% | 18,262,080 |
| 2022-10-31 | 2022-10-27 | 3.753 | 4,760,154 | +34,150 | 0.10% | 17,864,079 |
| 2022-10-28 | 2022-10-26 | 3.489 | 4,726,004 | -85,375 | 0.10% | 16,490,420 |
| 2022-10-26 | 2022-10-24 | 3.373 | 4,811,379 | +182,134 | 0.10% | 16,230,398 |
| 2022-10-24 | 2022-10-20 | 3.384 | 4,629,245 | +140,395 | 0.10% | 15,664,799 |
| 2022-10-21 | 2022-10-19 | 3.426 | 4,488,850 | -1,897 | 0.09% | 15,379,000 |
| 2022-10-20 | 2022-10-18 | 3.479 | 4,490,747 | +73,992 | 0.09% | 15,622,199 |
| 2022-10-19 | 2022-10-17 | 3.163 | 4,416,755 | +347,193 | 0.09% | 13,967,999 |
| 2022-10-17 | 2022-10-13 | 3.131 | 4,069,562 | +480,000 | 0.09% | 12,741,300 |
| 2022-10-14 | 2022-10-12 | 3.036 | 3,589,562 | +341,501 | 0.08% | 10,897,919 |
| 2022-10-12 | 2022-10-10 | 3.036 | 3,248,061 | +1,898 | 0.07% | 9,861,121 |
| 2022-09-30 | 2022-09-28 | 2.962 | 3,246,163 | -1,898 | 0.07% | 9,615,819 |
| 2022-09-29 | 2022-09-27 | 3.089 | 3,248,061 | +3,795 | 0.07% | 10,032,321 |
| 2022-09-28 | 2022-09-26 | 2.931 | 3,244,266 | +1,897 | 0.07% | 9,507,600 |
| 2022-09-19 | 2022-09-15 | 3.331 | 3,242,369 | +47,431 | 0.07% | 10,800,880 |
| 2022-09-05 | 2022-09-01 | 3.626 | 3,194,938 | -15,178 | 0.07% | 11,585,920 |
| 2022-08-31 | 2022-08-29 | 3.605 | 3,210,116 | +313,043 | 0.07% | 11,573,280 |
| 2022-08-05 | 2022-08-03 | 3.342 | 2,897,073 | -94,861 | 0.06% | 9,681,181 |
| 2022-08-02 | 2022-07-29 | 3.510 | 2,991,934 | +189,723 | 0.06% | 10,502,819 |
| 2022-07-29 | 2022-07-27 | 3.595 | 2,802,211 | +189,723 | 0.06% | 10,073,139 |
| 2022-07-28 | 2022-07-26 | 3.669 | 2,612,488 | -963,794 | 0.05% | 9,583,920 |
| 2022-07-27 | 2022-07-25 | 3.700 | 3,576,282 | +963,794 | 0.07% | 13,232,701 |
| 2022-07-25 | 2022-07-21 | 3.721 | 2,612,488 | +3,794 | 0.05% | 9,721,620 |
| 2022-07-20 | 2022-07-18 | 3.879 | 2,608,694 | +94,862 | 0.05% | 10,120,002 |
| 2022-07-19 | 2022-07-15 | 3.774 | 2,513,832 | +189,723 | 0.05% | 9,487,000 |
| 2022-07-18 | 2022-07-14 | 4.037 | 2,324,109 | +94,862 | 0.05% | 9,383,501 |
| 2022-07-15 | 2022-07-13 | 4.090 | 2,229,247 | +474,308 | 0.05% | 9,117,999 |
| 2022-07-05 | 2022-06-30 | 5.113 | 1,754,939 | +1,897 | 0.04% | 8,972,499 |
| 2022-06-29 | 2022-06-27 | 4.989 | 1,753,042 | +624,685 | 0.04% | 8,745,782 |
| 2022-06-28 | 2022-06-24 | 4.925 | 1,128,357 | -99,011 | 0.02% | 5,556,800 |
| 2022-06-27 | 2022-06-23 | 4.678 | 1,227,368 | -7,473 | 0.03% | 5,742,178 |
| 2022-06-24 | 2022-06-22 | 4.593 | 1,234,841 | -1,427,260 | 0.03% | 5,671,380 |
| 2022-06-20 | 2022-06-16 | 4.250 | 2,662,101 | +1,869 | 0.06% | 11,314,502 |
| 2022-06-13 | 2022-06-09 | 4.325 | 2,660,232 | +3,736 | 0.06% | 11,505,918 |
| 2022-06-07 | 2022-06-02 | 4.304 | 2,656,496 | -308,243 | 0.06% | 11,432,879 |
| 2022-06-01 | 2022-05-30 | 4.293 | 2,964,739 | +308,243 | 0.06% | 12,727,738 |
| 2022-05-23 | 2022-05-19 | 4.111 | 2,656,496 | +1,868 | 0.06% | 10,920,959 |
| 2022-05-13 | 2022-05-11 | 4.122 | 2,654,628 | -16,813 | 0.06% | 10,941,700 |
| 2022-05-11 | 2022-05-06 | 4.004 | 2,671,441 | -861,213 | 0.06% | 10,696,399 |
| 2022-04-12 | 2022-04-08 | 4.614 | 3,532,654 | -255,935 | 0.08% | 16,300,419 |
| 2022-03-17 | 2022-03-15 | 3.597 | 3,788,589 | +160,660 | 0.08% | 13,628,158 |
| 2022-03-16 | 2022-03-14 | 3.908 | 3,627,929 | +140,110 | 0.08% | 14,176,599 |
| 2022-03-15 | 2022-03-11 | 4.143 | 3,487,819 | +93,407 | 0.07% | 14,450,581 |
| 2022-03-11 | 2022-03-09 | 4.175 | 3,394,412 | +93,407 | 0.07% | 14,172,601 |
| 2022-03-10 | 2022-03-08 | 4.250 | 3,301,005 | -463,299 | 0.07% | 14,029,981 |
| 2022-03-09 | 2022-03-07 | 4.411 | 3,764,304 | +46,704 | 0.08% | 16,603,602 |
| 2022-03-08 | 2022-03-04 | 4.550 | 3,717,600 | +93,407 | 0.08% | 16,914,999 |
| 2022-03-04 | 2022-03-02 | 4.625 | 3,624,193 | +140,110 | 0.08% | 16,761,600 |
| 2022-03-03 | 2022-03-01 | 4.700 | 3,484,083 | +46,704 | 0.07% | 16,374,702 |
| 2022-02-25 | 2022-02-23 | 4.807 | 3,437,379 | +11,209 | 0.07% | 16,523,200 |
| 2022-02-24 | 2022-02-22 | 4.668 | 3,426,170 | +46,703 | 0.07% | 15,992,479 |
| 2022-02-16 | 2022-02-14 | 4.657 | 3,379,467 | +46,704 | 0.07% | 15,738,302 |
| 2022-02-11 | 2022-02-09 | 4.925 | 3,332,763 | +255,935 | 0.07% | 16,412,799 |
| 2022-01-28 | 2022-01-26 | 4.968 | 3,076,828 | -263,408 | 0.07% | 15,284,161 |
| 2022-01-25 | 2022-01-21 | 5.567 | 3,340,236 | -3,736 | 0.07% | 18,595,202 |
| 2022-01-21 | 2022-01-19 | 5.899 | 3,343,972 | +3,736 | 0.07% | 19,725,800 |
| 2022-01-13 | 2022-01-11 | 5.878 | 3,340,236 | -3,736 | 0.07% | 19,632,242 |
| 2022-01-11 | 2022-01-07 | 5.760 | 3,343,972 | +340,002 | 0.07% | 19,260,400 |
| 2022-01-10 | 2022-01-06 | 6.509 | 3,003,970 | +93,407 | 0.06% | 19,553,278 |
| 2022-01-07 | 2022-01-05 | 6.049 | 2,910,563 | +87,802 | 0.06% | 17,605,398 |
| 2022-01-06 | 2022-01-04 | 6.359 | 2,822,761 | -237,254 | 0.06% | 17,950,682 |
| 2022-01-05 | 2022-01-03 | 6.670 | 3,060,015 | +285,826 | 0.07% | 20,409,483 |
| 2022-01-04 | 2021-12-31 | 5.535 | 2,774,189 | -375,496 | 0.06% | 15,354,900 |
| 2022-01-03 | 2021-12-29 | 4.935 | 3,149,685 | -3,737 | 0.07% | 15,544,918 |
| 2021-12-30 | 2021-12-28 | 5.085 | 3,153,422 | -465,167 | 0.07% | 16,036,002 |
| 2021-12-29 | 2021-12-24 | 4.389 | 3,618,589 | +448,354 | 0.08% | 15,883,401 |
| 2021-12-20 | 2021-12-16 | 4.122 | 3,170,235 | +1,328,248 | 0.07% | 13,066,901 |
| 2021-09-02 | 2021-08-31 | 4.034 | 1,841,987 | +33,156 | 0.04% | 7,430,143 |
| 2021-09-01 | 2021-08-30 | 4.023 | 1,808,831 | +1,100,709 | 0.04% | 7,276,680 |
| 2021-08-23 | 2021-08-19 | 4.208 | 708,122 | -324,710 | 0.02% | 2,979,918 |
| 2021-08-18 | 2021-08-16 | 4.524 | 1,032,832 | -1,834 | 0.02% | 4,672,902 |
| 2021-08-16 | 2021-08-12 | 4.546 | 1,034,666 | +1,834 | 0.02% | 4,703,760 |
| 2021-08-02 | 2021-07-29 | 5.244 | 1,032,832 | -3,669 | 0.02% | 5,416,063 |
| 2021-07-20 | 2021-07-16 | 5.604 | 1,036,501 | -55,035 | 0.02% | 5,808,203 |
| 2021-06-30 | 2021-06-28 | 5.658 | 1,091,536 | -38,525 | 0.02% | 6,176,100 |
| 2021-06-28 | 2021-06-24 | 5.451 | 1,130,061 | -183,451 | 0.02% | 6,160,001 |
| 2021-06-22 | 2021-06-18 | 5.386 | 1,313,512 | -137,589 | 0.03% | 7,074,079 |
| 2021-06-18 | 2021-06-16 | 5.189 | 1,451,101 | +183,452 | 0.03% | 7,530,321 |
| 2021-06-02 | 2021-05-31 | 5.462 | 1,267,649 | -5,504 | 0.03% | 6,923,818 |
| 2021-06-01 | 2021-05-28 | 5.440 | 1,273,153 | -108,236 | 0.03% | 6,926,121 |
| 2021-05-31 | 2021-05-27 | 5.538 | 1,381,389 | -3,669 | 0.03% | 7,650,479 |
| 2021-05-26 | 2021-05-24 | 5.288 | 1,385,058 | -9,173 | 0.03% | 7,323,499 |
| 2021-05-24 | 2021-05-20 | 5.080 | 1,394,231 | -3,669 | 0.03% | 7,083,201 |
| 2021-05-21 | 2021-05-18 | 5.026 | 1,397,900 | -3,669 | 0.03% | 7,025,641 |
| 2021-05-18 | 2021-05-14 | 4.906 | 1,401,569 | +7,338 | 0.03% | 6,876,001 |
| 2021-05-10 | 2021-05-06 | 4.895 | 1,394,231 | -5,503 | 0.03% | 6,824,801 |
| 2021-05-05 | 2021-05-03 | 4.797 | 1,399,734 | -423,773 | 0.03% | 6,714,398 |
| 2021-03-17 | 2021-03-15 | 5.004 | 1,823,507 | -1,835 | 0.04% | 9,124,919 |
| 2021-03-16 | 2021-03-12 | 4.993 | 1,825,342 | -330,212 | 0.04% | 9,114,202 |
| 2021-03-10 | 2021-03-08 | 4.873 | 2,155,554 | -11,007 | 0.05% | 10,504,499 |
| 2021-03-03 | 2021-03-01 | 5.189 | 2,166,561 | +368,737 | 0.05% | 11,243,118 |
| 2021-03-02 | 2021-02-26 | 5.069 | 1,797,824 | -18,345 | 0.04% | 9,114,000 |
| 2021-02-26 | 2021-02-24 | 5.026 | 1,816,169 | -5,504 | 0.04% | 9,127,800 |
| 2021-02-25 | 2021-02-23 | 5.157 | 1,821,673 | -917,257 | 0.04% | 9,393,782 |
| 2021-02-24 | 2021-02-22 | 5.135 | 2,738,930 | -412,765 | 0.06% | 14,064,061 |
| 2021-02-23 | 2021-02-19 | 5.200 | 3,151,695 | +1,834 | 0.07% | 16,389,718 |
| 2021-02-19 | 2021-02-17 | 4.895 | 3,149,861 | -14,676 | 0.07% | 15,418,660 |
| 2021-02-17 | 2021-02-11 | 4.928 | 3,164,537 | -11,007 | 0.07% | 15,594,000 |
| 2021-02-16 | 2021-02-09 | 4.928 | 3,175,544 | +165,106 | 0.07% | 15,648,239 |
| 2021-02-10 | 2021-02-08 | 4.906 | 3,010,438 | +3,669 | 0.07% | 14,769,001 |
| 2021-02-05 | 2021-02-03 | 5.124 | 3,006,769 | -12,841 | 0.07% | 15,406,601 |
| 2021-02-04 | 2021-02-02 | 4.971 | 3,019,610 | -11,008 | 0.07% | 15,011,518 |
| 2021-02-03 | 2021-02-01 | 4.797 | 3,030,618 | +174,279 | 0.07% | 14,537,602 |
| 2021-01-29 | 2021-01-27 | 4.688 | 2,856,339 | -23,848 | 0.06% | 13,390,202 |
| 2021-01-27 | 2021-01-25 | 4.415 | 2,880,187 | -40,360 | 0.06% | 12,716,998 |
| 2021-01-25 | 2021-01-21 | 4.404 | 2,920,547 | +1,835 | 0.06% | 12,863,362 |
| 2021-01-22 | 2021-01-20 | 4.415 | 2,918,712 | +7,338 | 0.06% | 12,887,099 |
| 2021-01-21 | 2021-01-19 | 4.317 | 2,911,374 | -14,676 | 0.06% | 12,569,040 |
| 2021-01-20 | 2021-01-18 | 4.415 | 2,926,050 | +34,856 | 0.06% | 12,919,499 |
| 2021-01-18 | 2021-01-14 | 4.132 | 2,891,194 | -18,346 | 0.06% | 11,946,078 |
| 2021-01-14 | 2021-01-12 | 4.143 | 2,909,540 | -45,862 | 0.06% | 12,053,602 |
| 2021-01-11 | 2021-01-07 | 4.099 | 2,955,402 | -1,835 | 0.06% | 12,114,718 |
| 2021-01-07 | 2021-01-05 | 4.165 | 2,957,237 | -9,173 | 0.06% | 12,315,680 |
| 2021-01-06 | 2021-01-04 | 4.121 | 2,966,410 | -18,345 | 0.06% | 12,224,522 |
| 2020-12-30 | 2020-12-28 | 3.718 | 2,984,755 | -1,834 | 0.06% | 11,096,141 |
| 2020-12-11 | 2020-12-09 | 4.110 | 2,986,589 | -1,835 | 0.06% | 12,275,119 |
| 2020-12-08 | 2020-12-04 | 3.925 | 2,988,424 | -33,021 | 0.06% | 11,728,801 |
| 2020-12-03 | 2020-12-01 | 4.023 | 3,021,445 | -5,503 | 0.07% | 12,154,860 |
| 2020-12-02 | 2020-11-30 | 3.979 | 3,026,948 | -9,173 | 0.07% | 12,044,998 |
| 2020-11-13 | 2020-11-11 | 3.587 | 3,036,121 | +29,352 | 0.07% | 10,889,900 |
| 2020-11-12 | 2020-11-10 | 3.565 | 3,006,769 | +1,835 | 0.07% | 10,719,061 |
| 2020-11-10 | 2020-11-06 | 3.532 | 3,004,934 | -3,669 | 0.07% | 10,614,239 |
| 2020-11-05 | 2020-11-03 | 3.391 | 3,008,603 | +3,669 | 0.07% | 10,200,799 |
| 2020-10-29 | 2020-10-27 | 3.609 | 3,004,934 | -27,518 | 0.07% | 10,843,559 |
| 2020-09-23 | 2020-09-21 | 3.718 | 3,032,452 | +27,518 | 0.07% | 11,273,460 |
| 2020-09-18 | 2020-09-16 | 3.685 | 3,004,934 | +27,517 | 0.07% | 11,072,879 |
| 2020-09-16 | 2020-09-14 | 3.674 | 2,977,417 | +16,511 | 0.06% | 10,939,021 |
| 2020-09-15 | 2020-09-11 | 3.630 | 2,960,906 | +22,014 | 0.06% | 10,749,240 |
| 2020-09-10 | 2020-09-08 | 3.619 | 2,938,892 | +1,835 | 0.06% | 10,637,281 |
| 2020-09-08 | 2020-09-04 | 3.663 | 2,937,057 | +1,834 | 0.06% | 10,758,719 |
| 2020-09-04 | 2020-09-02 | 3.598 | 2,935,223 | +1,835 | 0.06% | 10,560,001 |
| 2020-09-03 | 2020-09-01 | 3.641 | 2,933,388 | -9,173 | 0.06% | 10,681,319 |
| 2020-09-02 | 2020-08-31 | 3.609 | 2,942,561 | -7,338 | 0.06% | 10,618,481 |
| 2020-09-01 | 2020-08-28 | 3.652 | 2,949,899 | +11,007 | 0.06% | 10,773,600 |
| 2020-08-31 | 2020-08-27 | 3.663 | 2,938,892 | -12,841 | 0.06% | 10,765,441 |
| 2020-08-27 | 2020-08-25 | 3.838 | 2,951,733 | -1,835 | 0.06% | 11,327,358 |
| 2020-08-14 | 2020-08-12 | 4.034 | 2,953,568 | +1,835 | 0.06% | 11,914,000 |
| 2020-08-10 | 2020-08-06 | 4.350 | 2,951,733 | +45,862 | 0.06% | 12,839,818 |
| 2020-08-05 | 2020-08-03 | 4.230 | 2,905,871 | +1,835 | 0.06% | 12,291,842 |
| 2020-08-03 | 2020-07-30 | 4.285 | 2,904,036 | +18,345 | 0.06% | 12,442,380 |
| 2020-07-30 | 2020-07-28 | 4.306 | 2,885,691 | +1,835 | 0.06% | 12,426,701 |
| 2020-07-29 | 2020-07-27 | 4.285 | 2,883,856 | +1,834 | 0.06% | 12,355,918 |
| 2020-07-28 | 2020-07-24 | 4.285 | 2,882,022 | -449,456 | 0.06% | 12,348,061 |
| 2020-07-27 | 2020-07-23 | 4.546 | 3,331,478 | -16,510 | 0.07% | 15,145,441 |
| 2020-07-24 | 2020-07-22 | 4.415 | 3,347,988 | +12,841 | 0.07% | 14,782,498 |
| 2020-07-23 | 2020-07-21 | 4.383 | 3,335,147 | +137,589 | 0.07% | 14,616,721 |
| 2020-07-21 | 2020-07-17 | 4.285 | 3,197,558 | +3,669 | 0.07% | 13,699,979 |
| 2020-07-20 | 2020-07-16 | 4.317 | 3,193,889 | -66,043 | 0.07% | 13,788,719 |
| 2020-07-17 | 2020-07-15 | 4.524 | 3,259,932 | -471,470 | 0.07% | 14,749,101 |
| 2020-07-16 | 2020-07-14 | 4.590 | 3,731,402 | +16,511 | 0.08% | 17,126,280 |
| 2020-07-15 | 2020-07-13 | 4.644 | 3,714,891 | -273,343 | 0.08% | 17,252,999 |
| 2020-07-14 | 2020-07-10 | 4.688 | 3,988,234 | +1,835 | 0.09% | 18,696,400 |
| 2020-07-13 | 2020-07-09 | 4.710 | 3,986,399 | -7,338 | 0.09% | 18,774,718 |
| 2020-07-10 | 2020-07-08 | 4.306 | 3,993,737 | -3,670 | 0.09% | 17,198,298 |
| 2020-07-09 | 2020-07-07 | 4.437 | 3,997,407 | -29,352 | 0.09% | 17,737,062 |
| 2020-07-08 | 2020-07-06 | 4.546 | 4,026,759 | +23,849 | 0.09% | 18,306,301 |
| 2020-07-07 | 2020-07-03 | 4.197 | 4,002,910 | -12,842 | 0.09% | 16,801,400 |
| 2020-07-06 | 2020-07-02 | 4.056 | 4,015,752 | +7,338 | 0.09% | 16,286,161 |
| 2020-07-03 | 2020-06-30 | 4.077 | 4,008,414 | -3,669 | 0.09% | 16,343,802 |
| 2020-06-30 | 2020-06-26 | 3.859 | 4,012,083 | +3,669 | 0.09% | 15,483,961 |
| 2020-06-29 | 2020-06-24 | 4.045 | 4,008,414 | +1,835 | 0.09% | 16,212,702 |
| 2020-06-26 | 2020-06-23 | 4.065 | 4,006,579 | +1,834 | 0.09% | 16,284,881 |
| 2020-06-24 | 2020-06-22 | 4.009 | 4,004,745 | +51,801 | 0.09% | 16,056,266 |
| 2020-06-23 | 2020-06-19 | 3.998 | 3,952,944 | +1,811 | 0.09% | 15,804,920 |
| 2020-06-19 | 2020-06-17 | 4.020 | 3,951,133 | -1,811 | 0.09% | 15,884,959 |
| 2020-06-18 | 2020-06-16 | 3.910 | 3,952,944 | +1,811 | 0.09% | 15,455,640 |
| 2020-06-17 | 2020-06-15 | 3.833 | 3,951,133 | -1,811 | 0.09% | 15,143,079 |
| 2020-06-15 | 2020-06-11 | 3.799 | 3,952,944 | +1,811 | 0.09% | 15,019,040 |
| 2020-06-12 | 2020-06-10 | 3.899 | 3,951,133 | -16,297 | 0.09% | 15,404,919 |
| 2020-06-11 | 2020-06-09 | 3.976 | 3,967,430 | -90,540 | 0.09% | 15,775,199 |
| 2020-06-10 | 2020-06-08 | 3.811 | 4,057,970 | -126,755 | 0.09% | 15,462,902 |
| 2020-06-05 | 2020-06-03 | 3.711 | 4,184,725 | -72,431 | 0.09% | 15,529,922 |
| 2020-06-04 | 2020-06-02 | 3.711 | 4,257,156 | -18,108 | 0.09% | 15,798,720 |
| 2020-06-03 | 2020-06-01 | 3.623 | 4,275,264 | -36,216 | 0.09% | 15,488,161 |
| 2020-06-02 | 2020-05-29 | 3.623 | 4,311,480 | -7,243 | 0.09% | 15,619,362 |
| 2020-06-01 | 2020-05-28 | 3.501 | 4,318,723 | +9,054 | 0.09% | 15,120,901 |
| 2020-05-29 | 2020-05-27 | 3.501 | 4,309,669 | +10,865 | 0.09% | 15,089,201 |
| 2020-05-26 | 2020-05-22 | 3.479 | 4,298,804 | -21,729 | 0.09% | 14,956,200 |
| 2020-05-25 | 2020-05-21 | 3.667 | 4,320,533 | +21,729 | 0.09% | 15,843,038 |
| 2020-05-22 | 2020-05-20 | 3.656 | 4,298,804 | +18,108 | 0.09% | 15,715,880 |
| 2020-05-21 | 2020-05-19 | 3.667 | 4,280,696 | +18,108 | 0.09% | 15,696,959 |
| 2020-05-19 | 2020-05-15 | 3.534 | 4,262,588 | +34,405 | 0.09% | 15,065,599 |
| 2020-05-18 | 2020-05-14 | 3.656 | 4,228,183 | +135,808 | 0.09% | 15,457,698 |
| 2020-05-15 | 2020-05-13 | 3.766 | 4,092,375 | +18,108 | 0.09% | 15,413,202 |
| 2020-05-14 | 2020-05-12 | 3.744 | 4,074,267 | +18,108 | 0.09% | 15,255,001 |
| 2020-05-13 | 2020-05-11 | 3.788 | 4,056,159 | +23,540 | 0.09% | 15,366,401 |
| 2020-05-12 | 2020-05-08 | 3.755 | 4,032,619 | -32,594 | 0.09% | 15,143,601 |
| 2020-05-11 | 2020-05-07 | 3.722 | 4,065,213 | +18,108 | 0.09% | 15,131,301 |
| 2020-05-07 | 2020-05-05 | 3.645 | 4,047,105 | +19,919 | 0.09% | 14,751,000 |
| 2020-05-06 | 2020-05-04 | 3.656 | 4,027,186 | +5,432 | 0.09% | 14,722,879 |
| 2020-04-24 | 2020-04-22 | 3.822 | 4,021,754 | -39,837 | 0.09% | 15,369,320 |
| 2020-04-23 | 2020-04-21 | 3.744 | 4,061,591 | +23,540 | 0.09% | 15,207,539 |
| 2020-04-22 | 2020-04-20 | 3.866 | 4,038,051 | -9,054 | 0.09% | 15,610,000 |
| 2020-04-21 | 2020-04-17 | 3.766 | 4,047,105 | -3,621 | 0.09% | 15,242,700 |
| 2020-04-16 | 2020-04-14 | 3.755 | 4,050,726 | +5,432 | 0.09% | 15,211,598 |
| 2020-04-15 | 2020-04-09 | 3.811 | 4,045,294 | +52,513 | 0.09% | 15,414,600 |
| 2020-04-06 | 2020-04-02 | 3.711 | 3,992,781 | +3,621 | 0.09% | 14,817,599 |
| 2020-04-03 | 2020-04-01 | 3.711 | 3,989,160 | +1,811 | 0.09% | 14,804,161 |
| 2020-03-30 | 2020-03-26 | 4.098 | 3,987,349 | +19,919 | 0.09% | 16,338,840 |
| 2020-03-19 | 2020-03-17 | 3.656 | 3,967,430 | -59,756 | 0.09% | 14,504,419 |
| 2020-03-17 | 2020-03-13 | 3.877 | 4,027,186 | +59,756 | 0.09% | 15,612,479 |
| 2020-03-16 | 2020-03-12 | 4.053 | 3,967,430 | +126,755 | 0.09% | 16,081,939 |
| 2020-03-10 | 2020-03-06 | 4.628 | 3,840,675 | -130,377 | 0.08% | 17,773,978 |
| 2020-03-09 | 2020-03-05 | 4.683 | 3,971,052 | +9,054 | 0.09% | 18,596,640 |
| 2020-03-04 | 2020-03-02 | 4.628 | 3,961,998 | +18,108 | 0.09% | 18,335,440 |
| 2020-03-03 | 2020-02-28 | 4.528 | 3,943,890 | +9,054 | 0.09% | 17,859,599 |
| 2020-03-02 | 2020-02-27 | 4.694 | 3,934,836 | +5,432 | 0.09% | 18,470,499 |
| 2020-02-28 | 2020-02-26 | 4.661 | 3,929,404 | -199,186 | 0.09% | 18,314,801 |
| 2020-02-25 | 2020-02-21 | 4.882 | 4,128,590 | +9,054 | 0.09% | 20,155,199 |
| 2020-02-20 | 2020-02-18 | 5.070 | 4,119,536 | +27,161 | 0.09% | 20,884,498 |
| 2020-02-19 | 2020-02-17 | 4.860 | 4,092,375 | -9,053 | 0.09% | 19,888,002 |
| 2020-02-18 | 2020-02-14 | 4.617 | 4,101,428 | +21,729 | 0.09% | 18,935,398 |
| 2020-02-17 | 2020-02-13 | 4.672 | 4,079,699 | +18,108 | 0.09% | 19,060,380 |
| 2020-02-14 | 2020-02-12 | 4.749 | 4,061,591 | -12,676 | 0.09% | 19,289,799 |
| 2020-02-13 | 2020-02-11 | 4.794 | 4,074,267 | -164,781 | 0.09% | 19,530,002 |
| 2020-02-12 | 2020-02-10 | 4.970 | 4,239,048 | -47,081 | 0.09% | 21,068,999 |
| 2020-02-11 | 2020-02-07 | 4.683 | 4,286,129 | -126,755 | 0.09% | 20,072,162 |
| 2020-02-10 | 2020-02-06 | 4.628 | 4,412,884 | +92,351 | 0.10% | 20,422,062 |
| 2020-02-06 | 2020-02-04 | 4.208 | 4,320,533 | +387,508 | 0.09% | 18,181,318 |
| 2020-02-05 | 2020-02-03 | 4.053 | 3,933,025 | +244,456 | 0.09% | 15,942,478 |
| 2020-02-04 | 2020-01-31 | 3.998 | 3,688,569 | +135,808 | 0.08% | 14,747,878 |
| 2020-02-03 | 2020-01-30 | 4.076 | 3,552,761 | +45,270 | 0.08% | 14,479,562 |
| 2020-01-30 | 2020-01-24 | 4.330 | 3,507,491 | +360,346 | 0.08% | 15,186,080 |
| 2020-01-29 | 2020-01-22 | 4.517 | 3,147,145 | +407,427 | 0.07% | 14,216,842 |
| 2020-01-23 | 2020-01-21 | 4.661 | 2,739,718 | +157,538 | 0.06% | 12,769,720 |
| 2020-01-22 | 2020-01-20 | 4.683 | 2,582,180 | -63,377 | 0.06% | 12,092,482 |
| 2020-01-17 | 2020-01-15 | 4.407 | 2,645,557 | -45,270 | 0.06% | 11,658,779 |
| 2020-01-07 | 2020-01-03 | 4.131 | 2,690,827 | -152,106 | 0.06% | 11,115,281 |
| 2020-01-03 | 2019-12-31 | 4.153 | 2,842,933 | +3,622 | 0.06% | 11,806,401 |
| 2019-12-27 | 2019-12-20 | 4.109 | 2,839,311 | -45,270 | 0.06% | 11,665,919 |
| 2019-12-20 | 2019-12-18 | 3.998 | 2,884,581 | -3,621 | 0.06% | 11,533,321 |
| 2019-12-19 | 2019-12-17 | 4.020 | 2,888,202 | -25,351 | 0.06% | 11,611,598 |
| 2019-12-10 | 2019-12-06 | 3.700 | 2,913,553 | +18,107 | 0.06% | 10,780,299 |
| 2019-12-05 | 2019-12-03 | 3.755 | 2,895,446 | +23,541 | 0.06% | 10,873,202 |
| 2019-12-04 | 2019-12-02 | 3.799 | 2,871,905 | +181,078 | 0.06% | 10,911,679 |
| 2019-12-03 | 2019-11-29 | 3.855 | 2,690,827 | -72,431 | 0.06% | 10,372,281 |
| 2019-11-25 | 2019-11-21 | 4.020 | 2,763,258 | +18,108 | 0.06% | 11,109,279 |
| 2019-11-20 | 2019-11-18 | 3.965 | 2,745,150 | +23,540 | 0.06% | 10,884,879 |
| 2019-11-18 | 2019-11-14 | 4.142 | 2,721,610 | -18,108 | 0.06% | 11,272,499 |
| 2019-11-14 | 2019-11-12 | 4.230 | 2,739,718 | -226,348 | 0.06% | 11,589,580 |
| 2019-11-13 | 2019-11-11 | 4.319 | 2,966,066 | -54,324 | 0.07% | 12,809,159 |
| 2019-11-11 | 2019-11-07 | 4.020 | 3,020,390 | +54,324 | 0.07% | 12,143,041 |
| 2019-11-01 | 2019-10-30 | 3.965 | 2,966,066 | +18,108 | 0.07% | 11,760,839 |
| 2019-10-31 | 2019-10-29 | 4.020 | 2,947,958 | -108,647 | 0.06% | 11,851,839 |
| 2019-10-30 | 2019-10-28 | 4.009 | 3,056,605 | -41,648 | 0.07% | 12,254,878 |
| 2019-10-24 | 2019-10-22 | 4.120 | 3,098,253 | +108,647 | 0.07% | 12,764,058 |
| 2019-10-15 | 2019-10-11 | 4.142 | 2,989,606 | -70,621 | 0.07% | 12,382,499 |
| 2019-10-11 | 2019-10-09 | 4.009 | 3,060,227 | +9,054 | 0.07% | 12,269,400 |
| 2019-10-10 | 2019-10-08 | 4.065 | 3,051,173 | +152,106 | 0.07% | 12,401,600 |
| 2019-09-30 | 2019-09-26 | 3.998 | 2,899,067 | -157,538 | 0.06% | 11,591,240 |
| 2019-09-26 | 2019-09-24 | 4.186 | 3,056,605 | -195,565 | 0.07% | 12,795,038 |
| 2019-09-25 | 2019-09-23 | 4.087 | 3,252,170 | -492,534 | 0.07% | 13,290,399 |
| 2019-09-24 | 2019-09-20 | 4.308 | 3,744,704 | +242,645 | 0.08% | 16,130,401 |
| 2019-09-20 | 2019-09-18 | 4.296 | 3,502,059 | +3,622 | 0.08% | 15,046,522 |
| 2019-09-18 | 2019-09-16 | 4.330 | 3,498,437 | -72,431 | 0.08% | 15,146,880 |
| 2019-09-17 | 2019-09-13 | 4.396 | 3,570,868 | +36,215 | 0.08% | 15,697,118 |
| 2019-09-16 | 2019-09-12 | 4.363 | 3,534,653 | -240,834 | 0.08% | 15,420,801 |
| 2019-09-13 | 2019-09-11 | 4.308 | 3,775,487 | +132,187 | 0.08% | 16,263,000 |
| 2019-09-09 | 2019-09-05 | 4.308 | 3,643,300 | +72,432 | 0.08% | 15,693,601 |
| 2019-09-03 | 2019-08-30 | 4.129 | 3,570,868 | -77,864 | 0.08% | 14,743,077 |
| 2019-09-02 | 2019-08-29 | 4.162 | 3,648,732 | +56,714 | 0.08% | 15,187,364 |
| 2019-08-28 | 2019-08-26 | 4.286 | 3,592,018 | +3,565 | 0.08% | 15,394,599 |
| 2019-08-27 | 2019-08-23 | 4.297 | 3,588,453 | -26,739 | 0.08% | 15,419,580 |
| 2019-08-23 | 2019-08-21 | 3.747 | 3,615,192 | +5,347 | 0.08% | 13,547,038 |
| 2019-08-22 | 2019-08-20 | 3.770 | 3,609,845 | +83,784 | 0.08% | 13,608,002 |
| 2019-08-20 | 2019-08-16 | 3.534 | 3,526,061 | +588,271 | 0.08% | 12,461,402 |
| 2019-08-19 | 2019-08-15 | 3.433 | 2,937,790 | +89,132 | 0.07% | 10,085,762 |
| 2019-08-16 | 2019-08-14 | 3.422 | 2,848,658 | +115,872 | 0.06% | 9,747,801 |
| 2019-08-13 | 2019-08-09 | 3.512 | 2,732,786 | +8,913 | 0.06% | 9,596,580 |
| 2019-08-08 | 2019-08-06 | 3.646 | 2,723,873 | +17,827 | 0.06% | 9,932,001 |
| 2019-08-06 | 2019-08-02 | 3.882 | 2,706,046 | +26,739 | 0.06% | 10,504,558 |
| 2019-07-29 | 2019-07-25 | 4.162 | 2,679,307 | +221,047 | 0.06% | 11,152,261 |
| 2019-07-26 | 2019-07-24 | 4.028 | 2,458,260 | +62,393 | 0.05% | 9,901,222 |
| 2019-07-25 | 2019-07-23 | 3.983 | 2,395,867 | +133,698 | 0.05% | 9,542,399 |
| 2019-07-19 | 2019-07-17 | 4.095 | 2,262,169 | +8,913 | 0.05% | 9,263,699 |
| 2019-07-18 | 2019-07-16 | 4.050 | 2,253,256 | -78,436 | 0.05% | 9,126,080 |
| 2019-07-15 | 2019-07-11 | 4.230 | 2,331,692 | +133,698 | 0.05% | 9,862,319 |
| 2019-07-12 | 2019-07-10 | 4.174 | 2,197,994 | -53,479 | 0.05% | 9,173,519 |
| 2019-07-11 | 2019-07-09 | 4.017 | 2,251,473 | -3,565,279 | 0.05% | 9,043,078 |
| 2019-07-10 | 2019-07-08 | 4.028 | 5,816,752 | -959,060 | 0.13% | 23,428,340 |
| 2019-07-04 | 2019-07-02 | 4.432 | 6,775,812 | -1,060,670 | 0.15% | 30,027,900 |
| 2019-07-03 | 2019-06-28 | 4.263 | 7,836,482 | -361,876 | 0.17% | 33,409,599 |
| 2019-06-27 | 2019-06-25 | 4.297 | 8,198,358 | -26,740 | 0.18% | 35,228,340 |
| 2019-06-26 | 2019-06-24 | 4.275 | 8,225,098 | +26,740 | 0.18% | 35,158,681 |
| 2019-06-25 | 2019-06-21 | 4.387 | 8,198,358 | -2,436,868 | 0.18% | 35,964,180 |
| 2019-06-24 | 2019-06-20 | 4.432 | 10,635,226 | -5,472,703 | 0.24% | 47,131,400 |
| 2019-06-18 | 2019-06-14 | 4.230 | 16,107,929 | +53,480 | 0.36% | 68,131,442 |
| 2019-06-06 | 2019-06-04 | 4.473 | 16,054,449 | +247,337 | 0.36% | 71,814,951 |
| 2019-05-31 | 2019-05-29 | 4.837 | 15,807,112 | +144,085 | 0.36% | 76,466,001 |
| 2019-05-24 | 2019-05-22 | 4.667 | 15,663,027 | +140,570 | 0.35% | 73,094,798 |
| 2019-05-15 | 2019-05-10 | 4.837 | 15,522,457 | +10,542 | 0.35% | 75,088,998 |
| 2019-05-10 | 2019-05-08 | 4.792 | 15,511,915 | +17,572 | 0.35% | 74,331,762 |
| 2019-05-09 | 2019-05-07 | 4.860 | 15,494,343 | +52,713 | 0.35% | 75,305,718 |
| 2019-05-02 | 2019-04-29 | 5.088 | 15,441,630 | +1,045,491 | 0.35% | 78,564,722 |
| 2019-04-30 | 2019-04-26 | 5.122 | 14,396,139 | -404,139 | 0.33% | 73,736,999 |
| 2019-04-18 | 2019-04-16 | 5.361 | 14,800,278 | -33,386 | 0.33% | 79,344,659 |
| 2019-04-16 | 2019-04-12 | 5.463 | 14,833,664 | +105,428 | 0.34% | 81,043,202 |
| 2019-04-15 | 2019-04-11 | 5.600 | 14,728,236 | +33,385 | 0.33% | 82,478,880 |
| 2019-04-12 | 2019-04-10 | 5.702 | 14,694,851 | -147,598 | 0.33% | 83,797,262 |
| 2019-04-11 | 2019-04-09 | 5.634 | 14,842,449 | +212,612 | 0.34% | 83,625,298 |
| 2019-04-10 | 2019-04-08 | 5.520 | 14,629,837 | +131,785 | 0.33% | 80,762,200 |
| 2019-04-09 | 2019-04-04 | 5.486 | 14,498,052 | +188,012 | 0.33% | 79,539,637 |
| 2019-04-02 | 2019-03-29 | 5.315 | 14,310,040 | -10,543 | 0.32% | 76,064,960 |
| 2019-04-01 | 2019-03-28 | 5.168 | 14,320,583 | -462,124 | 0.32% | 74,002,002 |
| 2019-03-29 | 2019-03-27 | 5.179 | 14,782,707 | +12,300 | 0.33% | 76,558,300 |
| 2019-03-27 | 2019-03-25 | 5.384 | 14,770,407 | -263,569 | 0.33% | 79,520,759 |
| 2019-03-22 | 2019-03-20 | 5.452 | 15,033,976 | +17,571 | 0.34% | 81,966,479 |
| 2019-03-19 | 2019-03-15 | 5.623 | 15,016,405 | +131,785 | 0.34% | 84,434,481 |
| 2019-03-14 | 2019-03-12 | 5.828 | 14,884,620 | +131,784 | 0.34% | 86,743,038 |
| 2019-03-08 | 2019-03-06 | 5.953 | 14,752,836 | -8,785 | 0.33% | 87,822,161 |
| 2019-03-06 | 2019-03-04 | 5.862 | 14,761,621 | -8,323,510 | 0.33% | 86,530,297 |
| 2019-03-05 | 2019-03-01 | 5.930 | 23,085,131 | +100,157 | 0.52% | 136,897,962 |
| 2019-02-27 | 2019-02-25 | 5.907 | 22,984,974 | -17,572 | 0.52% | 135,780,777 |
| 2019-02-25 | 2019-02-21 | 6.010 | 23,002,546 | -126,513 | 0.52% | 138,240,962 |
| 2019-02-22 | 2019-02-20 | 5.987 | 23,129,059 | -966,420 | 0.52% | 138,474,761 |
| 2019-02-21 | 2019-02-19 | 6.044 | 24,095,479 | -1,187,817 | 0.54% | 145,632,063 |
| 2019-02-20 | 2019-02-18 | 6.260 | 25,283,296 | +87,856 | 0.57% | 158,278,999 |
| 2019-02-19 | 2019-02-15 | 6.169 | 25,195,440 | +2,821,946 | 0.57% | 155,434,761 |
| 2019-02-18 | 2019-02-14 | 6.317 | 22,373,494 | +4,835,612 | 0.51% | 141,336,298 |
| 2019-02-14 | 2019-02-12 | 6.146 | 17,537,882 | -50,956 | 0.40% | 107,794,802 |
| 2019-02-11 | 2019-02-04 | 6.101 | 17,588,838 | +555,252 | 0.40% | 107,307,198 |
| 2019-02-08 | 2019-01-31 | 5.805 | 17,033,586 | +3,006,443 | 0.39% | 98,878,798 |
| 2019-01-30 | 2019-01-28 | 5.475 | 14,027,143 | +140,571 | 0.32% | 76,796,463 |
| 2019-01-29 | 2019-01-25 | 5.816 | 13,886,572 | +43,928 | 0.31% | 80,768,658 |
| 2019-01-25 | 2019-01-23 | 5.623 | 13,842,644 | +42,171 | 0.31% | 77,834,639 |
| 2019-01-22 | 2019-01-18 | 5.623 | 13,800,473 | +87,856 | 0.31% | 77,597,519 |
| 2019-01-21 | 2019-01-17 | 5.407 | 13,712,617 | +175,713 | 0.31% | 74,138,001 |
| 2019-01-10 | 2019-01-08 | 5.122 | 13,536,904 | +7,028 | 0.31% | 69,335,999 |
| 2019-01-08 | 2019-01-04 | 5.133 | 13,529,876 | +8,786 | 0.31% | 69,454,002 |
| 2019-01-03 | 2018-12-31 | 5.190 | 13,521,090 | -2,319,407 | 0.31% | 70,178,400 |
| 2019-01-02 | 2018-12-27 | 4.883 | 15,840,497 | +4,150,333 | 0.36% | 77,348,699 |
| 2018-12-14 | 2018-12-12 | 5.737 | 11,690,164 | -5,271 | 0.26% | 67,062,240 |
| 2018-12-13 | 2018-12-11 | 5.805 | 11,695,435 | +5,271 | 0.26% | 67,891,198 |
| 2018-12-07 | 2018-12-05 | 6.306 | 11,690,164 | +87,856 | 0.26% | 73,715,240 |
| 2018-12-05 | 2018-12-03 | 6.203 | 11,602,308 | +135,299 | 0.26% | 71,972,702 |
| 2018-12-04 | 2018-11-30 | 5.919 | 11,467,009 | +43,928 | 0.26% | 67,870,401 |
| 2018-11-30 | 2018-11-28 | 6.146 | 11,423,081 | -3,514 | 0.26% | 70,210,802 |
| 2018-11-27 | 2018-11-23 | 6.089 | 11,426,595 | +14,057 | 0.26% | 69,582,100 |
| 2018-11-23 | 2018-11-21 | 6.044 | 11,412,538 | +86,099 | 0.26% | 68,976,900 |
| 2018-11-20 | 2018-11-16 | 5.862 | 11,326,439 | +52,714 | 0.26% | 66,393,801 |
| 2018-11-19 | 2018-11-15 | 5.862 | 11,273,725 | +1,757 | 0.25% | 66,084,800 |
| 2018-11-15 | 2018-11-13 | 6.044 | 11,271,968 | +61,500 | 0.25% | 68,127,301 |
| 2018-11-14 | 2018-11-12 | 5.885 | 11,210,468 | +1,757 | 0.25% | 65,969,198 |
| 2018-11-12 | 2018-11-08 | 5.873 | 11,208,711 | -1,207,146 | 0.25% | 65,831,278 |
| 2018-11-09 | 2018-11-07 | 6.010 | 12,415,857 | -33,386 | 0.28% | 74,616,958 |
| 2018-11-06 | 2018-11-02 | 6.078 | 12,449,243 | +193,284 | 0.28% | 75,667,802 |
| 2018-11-02 | 2018-10-31 | 5.680 | 12,255,959 | +43,928 | 0.28% | 69,610,501 |
| 2018-10-30 | 2018-10-26 | 5.429 | 12,212,031 | +35,143 | 0.28% | 66,303,002 |
| 2018-10-29 | 2018-10-25 | 5.725 | 12,176,888 | +17,571 | 0.28% | 69,715,799 |
| 2018-10-25 | 2018-10-23 | 5.657 | 12,159,317 | +57,985 | 0.27% | 68,784,801 |
| 2018-10-23 | 2018-10-19 | 5.691 | 12,101,332 | +17,572 | 0.27% | 68,870,002 |
| 2018-10-22 | 2018-10-18 | 5.475 | 12,083,760 | +2,147,208 | 0.27% | 66,156,738 |
| 2018-10-19 | 2018-10-16 | 5.304 | 9,936,552 | +87,857 | 0.22% | 52,704,602 |
| 2018-10-18 | 2018-10-15 | 5.372 | 9,848,695 | -17,571 | 0.22% | 52,911,199 |
| 2018-10-15 | 2018-10-11 | 5.099 | 9,866,266 | +114,213 | 0.22% | 50,310,398 |
| 2018-10-12 | 2018-10-10 | 5.247 | 9,752,053 | +5,271 | 0.22% | 51,170,999 |
| 2018-10-11 | 2018-10-09 | 5.441 | 9,746,782 | -1,535,729 | 0.22% | 53,029,321 |
| 2018-10-09 | 2018-10-05 | 5.646 | 11,282,511 | +17,572 | 0.26% | 63,696,322 |
| 2018-10-05 | 2018-10-03 | 5.691 | 11,264,939 | -70,285 | 0.25% | 64,109,998 |
| 2018-10-04 | 2018-10-02 | 5.907 | 11,335,224 | +17,571 | 0.26% | 66,961,378 |
| 2018-10-03 | 2018-09-28 | 6.055 | 11,317,653 | +2,015,424 | 0.26% | 68,532,239 |
| 2018-10-02 | 2018-09-27 | 6.124 | 9,302,229 | +2,192,894 | 0.21% | 56,963,441 |
| 2018-09-28 | 2018-09-26 | 6.158 | 7,109,335 | +3,303,399 | 0.16% | 43,777,722 |
| 2018-09-26 | 2018-09-21 | 6.215 | 3,805,936 | +834,635 | 0.09% | 23,652,717 |
| 2018-09-24 | 2018-09-20 | 5.964 | 2,971,301 | +87,856 | 0.07% | 17,721,678 |
| 2018-09-21 | 2018-09-19 | 5.987 | 2,883,445 | +866,264 | 0.07% | 17,263,320 |
| 2018-09-14 | 2018-09-12 | 5.623 | 2,017,181 | +5,271 | 0.05% | 11,342,237 |
| 2018-09-13 | 2018-09-11 | 5.759 | 2,011,910 | -63,257 | 0.05% | 11,587,400 |
| 2018-09-12 | 2018-09-10 | 6.010 | 2,075,167 | +35,143 | 0.05% | 12,471,362 |
| 2018-09-11 | 2018-09-07 | 6.089 | 2,040,024 | +105,427 | 0.05% | 12,422,699 |
| 2018-09-07 | 2018-09-05 | 6.215 | 1,934,597 | -3,979,892 | 0.04% | 12,022,923 |
| 2018-08-30 | 2018-08-28 | 6.946 | 5,914,489 | +60,549 | 0.13% | 41,081,850 |
| 2018-08-24 | 2018-08-22 | 6.796 | 5,853,940 | +17,391 | 0.13% | 39,786,119 |
| 2018-08-23 | 2018-08-21 | 7.084 | 5,836,549 | -17,391 | 0.13% | 41,345,921 |
| 2018-08-21 | 2018-08-17 | 6.233 | 5,853,940 | -50,435 | 0.13% | 36,487,439 |
| 2018-08-09 | 2018-08-07 | 6.635 | 5,904,375 | +8,695 | 0.13% | 39,178,299 |
| 2018-08-02 | 2018-07-31 | 6.647 | 5,895,680 | +591,308 | 0.13% | 39,188,403 |
| 2018-07-18 | 2018-07-16 | 7.923 | 5,304,372 | -125,218 | 0.12% | 42,028,997 |
| 2018-07-11 | 2018-07-09 | 7.820 | 5,429,590 | -443,481 | 0.12% | 42,459,197 |
| 2018-07-05 | 2018-07-03 | 7.843 | 5,873,071 | +86,957 | 0.13% | 46,062,282 |
| 2018-07-04 | 2018-06-29 | 7.808 | 5,786,114 | -173,914 | 0.13% | 45,180,662 |
| 2018-06-28 | 2018-06-26 | 7.762 | 5,960,028 | -3,652,190 | 0.14% | 46,264,503 |
| 2018-06-27 | 2018-06-25 | 7.935 | 9,612,218 | +212,174 | 0.22% | 76,272,596 |
| 2018-06-26 | 2018-06-22 | 8.050 | 9,400,044 | -1,982,617 | 0.21% | 75,670,003 |
| 2018-06-25 | 2018-06-21 | 8.050 | 11,382,661 | -1,740 | 0.26% | 91,629,996 |
| 2018-06-22 | 2018-06-20 | 8.165 | 11,384,401 | +99,131 | 0.26% | 92,953,203 |
| 2018-06-12 | 2018-06-08 | 8.176 | 11,285,270 | -43,478 | 0.26% | 92,273,582 |
| 2018-06-06 | 2018-06-04 | 8.452 | 11,328,748 | +1,142,614 | 0.26% | 95,755,799 |
| 2018-06-05 | 2018-06-01 | 8.176 | 10,186,134 | -8,696 | 0.23% | 83,285,964 |
| 2018-06-04 | 2018-05-31 | 8.339 | 10,194,830 | +417,008 | 0.23% | 85,010,039 |
| 2018-06-01 | 2018-05-30 | 8.223 | 9,777,822 | -951,533 | 0.22% | 80,400,399 |
| 2018-05-31 | 2018-05-29 | 8.061 | 10,729,355 | +1,727 | 0.25% | 86,484,959 |
| 2018-05-28 | 2018-05-24 | 8.431 | 10,727,628 | +17,269 | 0.25% | 90,446,718 |
| 2018-05-25 | 2018-05-23 | 8.605 | 10,710,359 | -86,346 | 0.25% | 92,161,720 |
| 2018-05-24 | 2018-05-21 | 8.547 | 10,796,705 | +103,615 | 0.25% | 92,279,520 |
| 2018-05-23 | 2018-05-18 | 8.327 | 10,693,090 | +5,181 | 0.25% | 89,040,962 |
| 2018-05-18 | 2018-05-16 | 8.281 | 10,687,909 | +518,076 | 0.25% | 88,502,700 |
| 2018-05-17 | 2018-05-15 | 8.200 | 10,169,833 | -15,542 | 0.23% | 83,388,240 |
| 2018-05-16 | 2018-05-14 | 7.956 | 10,185,375 | +86,346 | 0.23% | 81,038,518 |
| 2018-05-15 | 2018-05-11 | 7.829 | 10,099,029 | +10,361 | 0.23% | 79,064,958 |
| 2018-05-14 | 2018-05-10 | 8.049 | 10,088,668 | +34,539 | 0.23% | 81,203,802 |
| 2018-05-11 | 2018-05-09 | 7.864 | 10,054,129 | +13,815 | 0.23% | 79,062,757 |
| 2018-05-10 | 2018-05-08 | 8.003 | 10,040,314 | -126,065 | 0.23% | 80,349,480 |
| 2018-05-09 | 2018-05-07 | 8.176 | 10,166,379 | +88,073 | 0.27% | 83,124,439 |
| 2018-05-08 | 2018-05-04 | 7.968 | 10,078,306 | +276,307 | 0.26% | 80,303,358 |
| 2018-05-07 | 2018-05-03 | 7.852 | 9,801,999 | +100,161 | 0.26% | 76,966,560 |
| 2018-05-04 | 2018-05-02 | 8.072 | 9,701,838 | +34,539 | 0.25% | 78,314,923 |
| 2018-05-03 | 2018-04-30 | 7.864 | 9,667,299 | +164,057 | 0.25% | 76,020,838 |
| 2018-05-02 | 2018-04-27 | 7.563 | 9,503,242 | +1,172,579 | 0.25% | 71,869,182 |
| 2018-04-30 | 2018-04-26 | 7.586 | 8,330,663 | +5,742,010 | 0.22% | 63,194,400 |
| 2018-04-27 | 2018-04-25 | 7.493 | 2,588,653 | +5,180 | 0.07% | 19,397,057 |
| 2018-04-25 | 2018-04-23 | 7.053 | 2,583,473 | -72,530 | 0.07% | 18,221,283 |
| 2018-04-23 | 2018-04-19 | 7.493 | 2,656,003 | +1,153,582 | 0.07% | 19,901,718 |
| 2018-04-20 | 2018-04-18 | 7.018 | 1,502,421 | +625,146 | 0.04% | 10,544,403 |
| 2018-04-18 | 2018-04-16 | 7.273 | 877,275 | -404,100 | 0.02% | 6,380,477 |
| 2018-04-17 | 2018-04-13 | 7.389 | 1,281,375 | -398,918 | 0.03% | 9,467,922 |
| 2018-04-16 | 2018-04-12 | 7.644 | 1,680,293 | +120,884 | 0.04% | 12,843,597 |
| 2018-04-12 | 2018-04-10 | 7.597 | 1,559,409 | +141,608 | 0.04% | 11,847,361 |
| 2018-04-11 | 2018-04-09 | 7.655 | 1,417,801 | +50,080 | 0.04% | 10,853,616 |
| 2018-04-10 | 2018-04-06 | 7.308 | 1,367,721 | -8,634 | 0.04% | 9,995,042 |
| 2018-04-09 | 2018-04-04 | 7.238 | 1,376,355 | -417,915 | 0.04% | 9,962,497 |
| 2018-04-06 | 2018-04-03 | 7.018 | 1,794,270 | +573,337 | 0.05% | 12,592,679 |
| 2018-04-04 | 2018-03-29 | 6.706 | 1,220,933 | -18,996 | 0.03% | 8,187,063 |
| 2018-04-03 | 2018-03-28 | 6.289 | 1,239,929 | -894,544 | 0.03% | 7,797,482 |
| 2018-03-28 | 2018-03-26 | 6.543 | 2,134,473 | -126,066 | 0.06% | 13,966,798 |
| 2018-03-27 | 2018-03-23 | 6.080 | 2,260,539 | +288,396 | 0.06% | 13,744,503 |
| 2018-03-26 | 2018-03-22 | 6.115 | 1,972,143 | +69,077 | 0.05% | 12,059,521 |
| 2018-03-23 | 2018-03-21 | 6.289 | 1,903,066 | -62,169 | 0.05% | 11,967,720 |
| 2018-03-22 | 2018-03-20 | 6.706 | 1,965,235 | +916,994 | 0.05% | 13,178,039 |
| 2018-03-16 | 2018-03-14 | 6.173 | 1,048,241 | -146,788 | 0.03% | 6,470,623 |
| 2018-03-14 | 2018-03-12 | 6.242 | 1,195,029 | -8,634 | 0.03% | 7,459,761 |
| 2018-03-02 | 2018-02-28 | 5.478 | 1,203,663 | -8,635 | 0.03% | 6,593,618 |
| 2018-03-01 | 2018-02-27 | 5.443 | 1,212,298 | +8,635 | 0.03% | 6,598,800 |
| 2018-02-26 | 2018-02-22 | 5.663 | 1,203,663 | -18,996 | 0.03% | 6,816,658 |
| 2018-02-22 | 2018-02-20 | 5.501 | 1,222,659 | -44,900 | 0.03% | 6,725,997 |
| 2018-02-21 | 2018-02-15 | 5.432 | 1,267,559 | -260,765 | 0.03% | 6,884,918 |
| 2018-02-14 | 2018-02-12 | 5.223 | 1,528,324 | -638,961 | 0.04% | 7,982,698 |
| 2018-02-13 | 2018-02-09 | 5.038 | 2,167,285 | -279,761 | 0.06% | 10,918,501 |
| 2018-02-12 | 2018-02-08 | 5.316 | 2,447,046 | -5,033,972 | 0.06% | 13,008,061 |
| 2018-02-09 | 2018-02-07 | 5.316 | 7,481,018 | -1,295,190 | 0.20% | 39,767,759 |
| 2018-02-08 | 2018-02-06 | 5.374 | 8,776,208 | -15,543 | 0.23% | 47,160,958 |
| 2018-02-07 | 2018-02-05 | 5.872 | 8,791,751 | -86,346 | 0.23% | 51,622,742 |
| 2018-02-06 | 2018-02-02 | 5.872 | 8,878,097 | -3,454 | 0.23% | 52,129,742 |
| 2018-02-05 | 2018-02-01 | 5.849 | 8,881,551 | -86,346 | 0.23% | 51,944,303 |
| 2018-01-31 | 2018-01-29 | 5.814 | 8,967,897 | -86,346 | 0.23% | 52,137,723 |
| 2018-01-29 | 2018-01-25 | 5.906 | 9,054,243 | -177,872 | 0.24% | 53,478,603 |
| 2018-01-26 | 2018-01-24 | 6.057 | 9,232,115 | +944,625 | 0.24% | 55,919,158 |
| 2018-01-25 | 2018-01-23 | 5.849 | 8,287,490 | +362,653 | 0.22% | 48,469,900 |
| 2018-01-24 | 2018-01-22 | 5.710 | 7,924,837 | +8,635 | 0.21% | 45,247,542 |
| 2018-01-23 | 2018-01-19 | 5.571 | 7,916,202 | -103,615 | 0.21% | 44,098,079 |
| 2018-01-22 | 2018-01-18 | 5.547 | 8,019,817 | -8,635 | 0.21% | 44,489,518 |
| 2018-01-18 | 2018-01-16 | 5.559 | 8,028,452 | +863,460 | 0.21% | 44,630,400 |
| 2018-01-17 | 2018-01-15 | 5.466 | 7,164,992 | +1,440,252 | 0.19% | 39,166,561 |
| 2018-01-16 | 2018-01-12 | 5.513 | 5,724,740 | +530,164 | 0.15% | 31,558,798 |
| 2018-01-15 | 2018-01-11 | 5.327 | 5,194,576 | +4,142,882 | 0.14% | 27,673,600 |
| 2018-01-11 | 2018-01-09 | 5.246 | 1,051,694 | +86,346 | 0.03% | 5,517,538 |
| 2018-01-05 | 2018-01-03 | 5.281 | 965,348 | -1,727 | 0.03% | 5,098,078 |
| 2018-01-04 | 2018-01-02 | 4.829 | 967,075 | +6,907 | 0.03% | 4,670,399 |
| 2018-01-02 | 2017-12-28 | 4.783 | 960,168 | +1,727 | 0.03% | 4,592,562 |
| 2017-12-28 | 2017-12-22 | 4.690 | 958,441 | +86,346 | 0.03% | 4,495,501 |
| 2017-11-30 | 2017-11-28 | 4.818 | 872,095 | -181,326 | 0.02% | 4,201,601 |
| 2017-11-23 | 2017-11-21 | 4.945 | 1,053,421 | +79,438 | 0.03% | 5,209,398 |
| 2017-11-06 | 2017-11-02 | 5.212 | 973,983 | -27,631 | 0.03% | 5,076,000 |
| 2017-11-03 | 2017-11-01 | 5.177 | 1,001,614 | -3,454 | 0.03% | 5,185,202 |
| 2017-10-27 | 2017-10-25 | 5.084 | 1,005,068 | +20,723 | 0.03% | 5,109,962 |
| 2017-10-18 | 2017-10-16 | 5.258 | 984,345 | -10,361 | 0.03% | 5,175,603 |
| 2017-10-11 | 2017-10-09 | 5.045 | 994,706 | +10,547 | 0.03% | 5,018,328 |
| 2017-09-27 | 2017-09-25 | 5.080 | 984,159 | +13,668 | 0.03% | 4,999,678 |
| 2017-09-13 | 2017-09-11 | 5.326 | 970,491 | +73,471 | 0.03% | 5,168,802 |
| 2017-09-11 | 2017-09-07 | 5.490 | 897,020 | -5,126 | 0.02% | 4,924,498 |
| 2017-08-30 | 2017-08-28 | 5.478 | 902,146 | -8,543 | 0.02% | 4,942,079 |
| 2017-08-29 | 2017-08-25 | 5.572 | 910,689 | -99,100 | 0.02% | 5,074,159 |
| 2017-08-15 | 2017-08-11 | 4.858 | 1,009,789 | -8,543 | 0.03% | 4,905,302 |
| 2017-08-03 | 2017-08-01 | 4.869 | 1,018,332 | +35,881 | 0.03% | 4,958,722 |
| 2017-06-28 | 2017-06-26 | 5.186 | 982,451 | -160,609 | 0.03% | 5,094,501 |
| 2017-06-13 | 2017-06-09 | 5.368 | 1,143,060 | +8,979 | 0.03% | 6,136,101 |
| 2017-06-12 | 2017-06-08 | 5.321 | 1,134,081 | -33,904 | 0.03% | 6,034,381 |
| 2017-05-16 | 2017-05-12 | 5.132 | 1,167,985 | -16,951 | 0.03% | 5,994,302 |
| 2017-05-15 | 2017-05-11 | 5.156 | 1,184,936 | -25,428 | 0.03% | 6,109,258 |
| 2017-05-08 | 2017-05-04 | 5.427 | 1,210,364 | -308,525 | 0.03% | 6,568,798 |
| 2017-05-04 | 2017-04-28 | 5.380 | 1,518,889 | -8,475 | 0.04% | 8,171,523 |
| 2017-04-27 | 2017-04-25 | 5.368 | 1,527,364 | -16,952 | 0.04% | 8,199,098 |
| 2017-04-18 | 2017-04-12 | 5.132 | 1,544,316 | -8,476 | 0.04% | 7,925,698 |
| 2017-04-13 | 2017-04-11 | 5.002 | 1,552,792 | -125,444 | 0.04% | 7,767,679 |
| 2017-04-07 | 2017-04-05 | 5.215 | 1,678,236 | -1,695 | 0.04% | 8,751,599 |
| 2017-04-05 | 2017-03-31 | 5.050 | 1,679,931 | -6,781 | 0.04% | 8,482,958 |
| 2017-03-31 | 2017-03-29 | 5.026 | 1,686,712 | +3,390 | 0.04% | 8,477,399 |
| 2017-03-30 | 2017-03-28 | 5.215 | 1,683,322 | +42,380 | 0.04% | 8,778,121 |
| 2017-03-29 | 2017-03-27 | 5.309 | 1,640,942 | -45,770 | 0.04% | 8,712,000 |
| 2017-03-28 | 2017-03-24 | 5.238 | 1,686,712 | -25,428 | 0.04% | 8,835,599 |
| 2017-03-27 | 2017-03-23 | 4.932 | 1,712,140 | -33,904 | 0.05% | 8,443,600 |
| 2017-03-24 | 2017-03-22 | 4.861 | 1,746,044 | -25,428 | 0.05% | 8,487,201 |
| 2017-03-23 | 2017-03-21 | 4.861 | 1,771,472 | +101,712 | 0.05% | 8,610,802 |
| 2017-03-22 | 2017-03-20 | 4.861 | 1,669,760 | +25,428 | 0.04% | 8,116,399 |
| 2017-03-17 | 2017-03-15 | 4.660 | 1,644,332 | +25,427 | 0.04% | 7,662,998 |
| 2017-03-14 | 2017-03-10 | 4.589 | 1,618,905 | -1,695 | 0.04% | 7,429,902 |
| 2017-03-08 | 2017-03-06 | 4.719 | 1,620,600 | -122,053 | 0.04% | 7,648,001 |
| 2017-03-06 | 2017-03-02 | 4.719 | 1,742,653 | -25,428 | 0.05% | 8,223,998 |
| 2017-03-03 | 2017-03-01 | 4.743 | 1,768,081 | +25,428 | 0.05% | 8,385,719 |
| 2017-03-02 | 2017-02-28 | 4.637 | 1,742,653 | -1,696 | 0.05% | 8,080,078 |
| 2017-02-28 | 2017-02-24 | 4.743 | 1,744,349 | -59,331 | 0.05% | 8,273,162 |
| 2017-02-27 | 2017-02-23 | 4.790 | 1,803,680 | +122,053 | 0.05% | 8,639,679 |
| 2017-02-24 | 2017-02-22 | 4.601 | 1,681,627 | -127,139 | 0.04% | 7,737,602 |
| 2017-02-21 | 2017-02-17 | 4.589 | 1,808,766 | -59,331 | 0.05% | 8,301,261 |
| 2017-02-14 | 2017-02-10 | 4.648 | 1,868,097 | -49,161 | 0.05% | 8,683,759 |
| 2017-02-13 | 2017-02-09 | 4.401 | 1,917,258 | -122,053 | 0.05% | 8,437,261 |
| 2017-02-10 | 2017-02-08 | 4.247 | 2,039,311 | -305,134 | 0.05% | 8,661,599 |
| 2017-02-09 | 2017-02-07 | 4.200 | 2,344,445 | +84,759 | 0.06% | 9,846,960 |
| 2017-02-08 | 2017-02-06 | 4.283 | 2,259,686 | +69,503 | 0.06% | 9,677,581 |
| 2017-02-06 | 2017-02-02 | 4.224 | 2,190,183 | +1,695 | 0.06% | 9,250,720 |
| 2017-02-02 | 2017-01-27 | 4.330 | 2,188,488 | +135,615 | 0.06% | 9,475,941 |
| 2017-02-01 | 2017-01-25 | 4.353 | 2,052,873 | -1,695 | 0.05% | 8,937,181 |
| 2017-01-26 | 2017-01-24 | 4.330 | 2,054,568 | +25,428 | 0.05% | 8,896,080 |
| 2017-01-25 | 2017-01-23 | 4.247 | 2,029,140 | +1,695 | 0.05% | 8,618,399 |
| 2017-01-19 | 2017-01-17 | 4.118 | 2,027,445 | -1,017,113 | 0.05% | 8,348,080 |
| 2017-01-18 | 2017-01-16 | 4.106 | 3,044,558 | -678,075 | 0.08% | 12,500,161 |
| 2017-01-10 | 2017-01-06 | 4.271 | 3,722,633 | -33,904 | 0.10% | 15,899,040 |
| 2017-01-09 | 2017-01-05 | 4.401 | 3,756,537 | +118,663 | 0.10% | 16,531,361 |
| 2016-12-14 | 2016-12-12 | 4.212 | 3,637,874 | +308,525 | 0.10% | 15,322,442 |
| 2016-12-13 | 2016-12-09 | 4.259 | 3,329,349 | +16,951 | 0.09% | 14,180,078 |
| 2016-12-09 | 2016-12-07 | 4.436 | 3,312,398 | -20,342 | 0.09% | 14,694,082 |
| 2016-12-08 | 2016-12-06 | 4.448 | 3,332,740 | +20,342 | 0.09% | 14,823,641 |
| 2016-10-31 | 2016-10-27 | 4.731 | 3,312,398 | -10,171 | 0.09% | 15,671,082 |
| 2016-10-27 | 2016-10-25 | 4.884 | 3,322,569 | +25,428 | 0.09% | 16,228,802 |
| 2016-10-12 | 2016-10-07 | 4.955 | 3,297,141 | -25,428 | 0.09% | 16,338,001 |
| 2016-10-11 | 2016-10-06 | 4.896 | 3,322,569 | +25,428 | 0.09% | 16,268,002 |
| 2016-10-07 | 2016-10-05 | 4.814 | 3,297,141 | +16,952 | 0.09% | 15,871,201 |
| 2016-10-06 | 2016-10-04 | 4.802 | 3,280,189 | -42,380 | 0.09% | 15,750,900 |
| 2016-10-05 | 2016-10-03 | 4.802 | 3,322,569 | +42,380 | 0.09% | 15,954,402 |
| 2016-10-04 | 2016-09-30 | 4.707 | 3,280,189 | -13,561 | 0.09% | 15,441,300 |
| 2016-09-26 | 2016-09-22 | 4.684 | 3,293,750 | -8,476 | 0.09% | 15,427,418 |
| 2016-09-22 | 2016-09-20 | 4.766 | 3,302,226 | -16,952 | 0.09% | 15,739,838 |
| 2016-09-21 | 2016-09-19 | 4.707 | 3,319,178 | +16,952 | 0.09% | 15,624,839 |
| 2016-09-15 | 2016-09-13 | 4.620 | 3,302,226 | +55,237 | 0.09% | 15,254,769 |
| 2016-09-14 | 2016-09-12 | 4.692 | 3,246,989 | -41,671 | 0.09% | 15,233,359 |
| 2016-09-13 | 2016-09-09 | 4.812 | 3,288,660 | +50,005 | 0.09% | 15,823,460 |
| 2016-09-12 | 2016-09-08 | 4.776 | 3,238,655 | -16,668 | 0.09% | 15,466,280 |
| 2016-09-09 | 2016-09-07 | 4.824 | 3,255,323 | -120,012 | 0.09% | 15,702,119 |
| 2016-09-08 | 2016-09-06 | 4.872 | 3,375,335 | +58,339 | 0.09% | 16,442,999 |
| 2016-09-07 | 2016-09-05 | 4.692 | 3,316,996 | +5,000 | 0.09% | 15,561,800 |
| 2016-09-06 | 2016-09-02 | 4.728 | 3,311,996 | -13,334 | 0.09% | 15,657,562 |
| 2016-09-05 | 2016-09-01 | 4.776 | 3,325,330 | -76,675 | 0.09% | 15,880,199 |
| 2016-09-02 | 2016-08-31 | 4.752 | 3,402,005 | +98,344 | 0.09% | 16,164,722 |
| 2016-09-01 | 2016-08-30 | 4.656 | 3,303,661 | +15,001 | 0.09% | 15,380,318 |
| 2016-08-31 | 2016-08-29 | 4.620 | 3,288,660 | +73,341 | 0.09% | 15,192,100 |
| 2016-08-30 | 2016-08-26 | 4.428 | 3,215,319 | +63,339 | 0.09% | 14,236,019 |
| 2016-08-29 | 2016-08-25 | 4.212 | 3,151,980 | -91,675 | 0.09% | 13,274,821 |
| 2016-08-26 | 2016-08-24 | 4.284 | 3,243,655 | +15,001 | 0.09% | 13,894,438 |
| 2016-08-25 | 2016-08-23 | 4.056 | 3,228,654 | +50,005 | 0.09% | 13,094,120 |
| 2016-08-22 | 2016-08-18 | 4.188 | 3,178,649 | +58,339 | 0.09% | 13,310,860 |
| 2016-08-19 | 2016-08-17 | 4.164 | 3,120,310 | -5,000 | 0.08% | 12,991,680 |
| 2016-08-15 | 2016-08-11 | 4.008 | 3,125,310 | -25,003 | 0.08% | 12,524,998 |
| 2016-07-25 | 2016-07-21 | 3.912 | 3,150,313 | -270,027 | 0.09% | 12,322,800 |
| 2016-07-22 | 2016-07-20 | 3.828 | 3,420,340 | -281,694 | 0.09% | 13,091,761 |
| 2016-07-18 | 2016-07-14 | 3.684 | 3,702,034 | +58,339 | 0.10% | 13,636,939 |
| 2016-07-15 | 2016-07-13 | 3.684 | 3,643,695 | +8,334 | 0.10% | 13,422,039 |
| 2016-07-12 | 2016-07-08 | 3.528 | 3,635,361 | -8,334 | 0.10% | 12,824,280 |
| 2016-06-23 | 2016-06-21 | 3.828 | 3,643,695 | -8,334 | 0.10% | 13,946,679 |
| 2016-06-15 | 2016-06-13 | 3.672 | 3,652,029 | +28,336 | 0.10% | 13,408,919 |
| 2016-06-14 | 2016-06-10 | 3.684 | 3,623,693 | -25,003 | 0.10% | 13,348,359 |
| 2016-06-13 | 2016-06-08 | 3.864 | 3,648,696 | -5,997,262 | 0.10% | 14,097,161 |
| 2016-06-10 | 2016-06-07 | 3.840 | 9,645,958 | +4,952,158 | 0.26% | 37,036,800 |
| 2016-06-08 | 2016-06-06 | 4.128 | 4,693,800 | +1,667 | 0.13% | 19,374,082 |
| 2016-06-07 | 2016-06-03 | 4.176 | 4,692,133 | -15,001 | 0.13% | 19,592,401 |
| 2016-06-06 | 2016-06-02 | 4.224 | 4,707,134 | +1,667 | 0.13% | 19,880,959 |
| 2016-05-20 | 2016-05-18 | 4.260 | 4,705,467 | +1,667 | 0.13% | 20,043,299 |
| 2016-05-13 | 2016-05-11 | 4.284 | 4,703,800 | +1,666 | 0.13% | 20,149,078 |
| 2016-04-22 | 2016-04-20 | 4.596 | 4,702,134 | +475,048 | 0.13% | 21,608,862 |
| 2016-04-20 | 2016-04-18 | 4.632 | 4,227,086 | +1,316,797 | 0.11% | 19,577,918 |
| 2016-04-19 | 2016-04-15 | 4.620 | 2,910,289 | +758,409 | 0.08% | 13,444,200 |
| 2016-04-18 | 2016-04-14 | 4.620 | 2,151,880 | +1,278,460 | 0.06% | 9,940,698 |
| 2016-04-15 | 2016-04-13 | 4.500 | 873,420 | +66,673 | 0.02% | 3,930,000 |
| 2016-04-06 | 2016-04-01 | 4.440 | 806,747 | +1,667 | 0.02% | 3,581,601 |
| 2016-03-31 | 2016-03-29 | 4.272 | 805,080 | +230,023 | 0.02% | 3,438,960 |
| 2016-03-30 | 2016-03-24 | 4.284 | 575,057 | -376,704 | 0.02% | 2,463,300 |
| 2016-03-24 | 2016-03-22 | 4.884 | 951,761 | -175,018 | 0.03% | 4,647,939 |
| 2016-03-23 | 2016-03-21 | 5.255 | 1,126,779 | +41,671 | 0.03% | 5,921,762 |
| 2016-03-07 | 2016-03-03 | 5.195 | 1,085,108 | +8,334 | 0.03% | 5,637,661 |
| 2016-02-29 | 2016-02-25 | 5.111 | 1,076,774 | -1,666 | 0.03% | 5,503,922 |
| 2016-02-23 | 2016-02-19 | 5.255 | 1,078,440 | -941,761 | 0.03% | 5,667,718 |
| 2016-02-22 | 2016-02-18 | 5.255 | 2,020,201 | -500,049 | 0.05% | 10,617,122 |
| 2016-02-17 | 2016-02-15 | 4.920 | 2,520,250 | +1,667 | 0.07% | 12,398,399 |
| 2016-01-25 | 2016-01-21 | 4.800 | 2,518,583 | -16,669 | 0.07% | 12,087,998 |
| 2016-01-21 | 2016-01-19 | 5.099 | 2,535,252 | +1,667 | 0.07% | 12,928,501 |
| 2016-01-11 | 2016-01-07 | 5.711 | 2,533,585 | -1,667 | 0.07% | 14,470,400 |
| 2016-01-06 | 2016-01-04 | 6.035 | 2,535,252 | +46,672 | 0.07% | 15,301,261 |
| 2016-01-05 | 2015-12-31 | 6.287 | 2,488,580 | -65,007 | 0.07% | 15,646,637 |
| 2016-01-04 | 2015-12-29 | 6.035 | 2,553,587 | +66,673 | 0.07% | 15,411,920 |
| 2015-12-30 | 2015-12-28 | 6.131 | 2,486,914 | +1,667 | 0.07% | 15,248,242 |
| 2015-12-29 | 2015-12-24 | 6.287 | 2,485,247 | +431,710 | 0.07% | 15,625,681 |
| 2015-12-22 | 2015-12-18 | 6.119 | 2,053,537 | +51,672 | 0.05% | 12,566,398 |
| 2015-12-21 | 2015-12-17 | 6.023 | 2,001,865 | +21,668 | 0.05% | 12,058,037 |
| 2015-12-17 | 2015-12-15 | 5.939 | 1,980,197 | +3,334 | 0.05% | 11,761,202 |
| 2015-12-16 | 2015-12-14 | 5.963 | 1,976,863 | -61,673 | 0.05% | 11,788,840 |
| 2015-11-23 | 2015-11-19 | 6.227 | 2,038,536 | +100,010 | 0.05% | 12,694,741 |
| 2015-11-12 | 2015-11-10 | 6.767 | 1,938,526 | +1,667 | 0.05% | 13,118,641 |
| 2015-11-06 | 2015-11-04 | 6.803 | 1,936,859 | +16,668 | 0.05% | 13,177,080 |
| 2015-11-05 | 2015-11-03 | 6.863 | 1,920,191 | +16,669 | 0.05% | 13,178,882 |
| 2015-10-27 | 2015-10-23 | 7.079 | 1,903,522 | +25,002 | 0.05% | 13,475,597 |
| 2015-10-22 | 2015-10-19 | 7.127 | 1,878,520 | -8,334 | 0.05% | 13,388,761 |
| 2015-10-20 | 2015-10-16 | 6.887 | 1,886,854 | +68,340 | 0.05% | 12,995,360 |
| 2015-10-19 | 2015-10-15 | 7.175 | 1,818,514 | +8,334 | 0.05% | 13,048,360 |
| 2015-10-15 | 2015-10-13 | 7.187 | 1,810,180 | +30,003 | 0.05% | 13,010,282 |
| 2015-10-13 | 2015-10-09 | 7.199 | 1,780,177 | +41,671 | 0.05% | 12,816,001 |
| 2015-10-12 | 2015-10-08 | 7.331 | 1,738,506 | -16,668 | 0.05% | 12,745,460 |
| 2015-10-09 | 2015-10-07 | 7.427 | 1,755,174 | +38,337 | 0.05% | 13,036,138 |
| 2015-10-08 | 2015-10-06 | 7.415 | 1,716,837 | +13,334 | 0.05% | 12,730,799 |
| 2015-10-06 | 2015-10-02 | 7.403 | 1,703,503 | +16,669 | 0.05% | 12,611,484 |
| 2015-10-05 | 2015-09-30 | 6.995 | 1,686,834 | +8,334 | 0.05% | 11,799,919 |
| 2015-10-02 | 2015-09-29 | 6.923 | 1,678,500 | +43,338 | 0.05% | 11,620,780 |
| 2015-09-30 | 2015-09-25 | 6.947 | 1,635,162 | +28,336 | 0.05% | 11,359,977 |
| 2015-09-29 | 2015-09-24 | 6.743 | 1,606,826 | +11,668 | 0.04% | 10,835,358 |
| 2015-09-25 | 2015-09-23 | 6.551 | 1,595,158 | +45,004 | 0.04% | 10,450,437 |
| 2015-09-24 | 2015-09-22 | 6.719 | 1,550,154 | +45,005 | 0.04% | 10,416,000 |
| 2015-09-23 | 2015-09-21 | 6.575 | 1,505,149 | +38,337 | 0.04% | 9,896,877 |
| 2015-09-22 | 2015-09-18 | 6.599 | 1,466,812 | +65,006 | 0.04% | 9,679,998 |
| 2015-09-11 | 2015-09-09 | 6.719 | 1,401,806 | +15,002 | 0.04% | 9,419,201 |
| 2015-09-10 | 2015-09-08 | 6.707 | 1,386,804 | +58,339 | 0.04% | 9,301,757 |
| 2015-09-08 | 2015-09-04 | 6.707 | 1,328,465 | -125,013 | 0.04% | 8,910,458 |
| 2015-09-04 | 2015-09-01 | 6.143 | 1,453,478 | +33,337 | 0.04% | 8,929,282 |
| 2015-09-02 | 2015-08-31 | 6.491 | 1,420,141 | -31,670 | 0.04% | 9,218,640 |
| 2015-09-01 | 2015-08-28 | 6.299 | 1,451,811 | -33,336 | 0.04% | 9,145,501 |
| 2015-08-31 | 2015-08-27 | 6.347 | 1,485,147 | -8,335 | 0.04% | 9,426,777 |
| 2015-08-28 | 2015-08-26 | 5.723 | 1,493,482 | -8,334 | 0.04% | 8,547,842 |
| 2015-08-26 | 2015-08-24 | 5.735 | 1,501,816 | -18,335 | 0.04% | 8,613,561 |
| 2015-08-25 | 2015-08-21 | 6.251 | 1,520,151 | -48,338 | 0.04% | 9,503,040 |
| 2015-08-20 | 2015-08-18 | 6.695 | 1,568,489 | -41,671 | 0.04% | 10,501,559 |
| 2015-08-19 | 2015-08-17 | 6.959 | 1,610,160 | +125,013 | 0.05% | 11,205,601 |
| 2015-08-06 | 2015-08-04 | 7.055 | 1,485,147 | -833,417 | 0.04% | 10,478,156 |
| 2015-07-28 | 2015-07-24 | 7.187 | 2,318,564 | +8,335 | 0.06% | 16,664,183 |
| 2015-07-27 | 2015-07-23 | 7.355 | 2,310,229 | -18,336 | 0.06% | 16,992,357 |
| 2015-07-24 | 2015-07-22 | 7.415 | 2,328,565 | -6,667 | 0.07% | 17,266,923 |
| 2015-07-23 | 2015-07-21 | 7.403 | 2,335,232 | -26,669 | 0.07% | 17,288,341 |
| 2015-07-22 | 2015-07-20 | 7.259 | 2,361,901 | -18,335 | 0.07% | 17,145,698 |
| 2015-07-21 | 2015-07-17 | 7.307 | 2,380,236 | +25,002 | 0.07% | 17,393,037 |
| 2015-07-20 | 2015-07-16 | 6.995 | 2,355,234 | -16,668 | 0.07% | 16,475,581 |
| 2015-07-17 | 2015-07-15 | 6.911 | 2,371,902 | -33,337 | 0.07% | 16,392,958 |
| 2015-07-16 | 2015-07-14 | 6.899 | 2,405,239 | -416,708 | 0.07% | 16,594,501 |
| 2015-07-15 | 2015-07-13 | 6.779 | 2,821,947 | +2,033,535 | 0.08% | 19,130,900 |
| 2015-07-14 | 2015-07-10 | 6.827 | 788,412 | -366,703 | 0.02% | 5,382,742 |
| 2015-07-13 | 2015-07-09 | 6.623 | 1,155,115 | -916,757 | 0.03% | 7,650,722 |
| 2015-07-10 | 2015-07-08 | 5.663 | 2,071,872 | +501,716 | 0.06% | 11,733,918 |
| 2015-07-08 | 2015-07-06 | 6.767 | 1,570,156 | +413,374 | 0.04% | 10,625,760 |
| 2015-07-07 | 2015-07-03 | 6.983 | 1,156,782 | +13,335 | 0.03% | 8,078,163 |
| 2015-07-06 | 2015-07-02 | 7.223 | 1,143,447 | -3,334 | 0.03% | 8,259,441 |
| 2015-06-30 | 2015-06-26 | 7.535 | 1,146,781 | +1,667 | 0.03% | 8,641,283 |
| 2015-06-23 | 2015-06-19 | 7.919 | 1,145,114 | -9,167,577 | 0.03% | 9,068,402 |
| 2015-06-19 | 2015-06-17 | 7.799 | 10,312,691 | +180,018 | 0.29% | 80,431,001 |
| 2015-06-17 | 2015-06-15 | 7.919 | 10,132,673 | +116,678 | 0.28% | 80,242,800 |
| 2015-06-16 | 2015-06-12 | 7.955 | 10,015,995 | +41,671 | 0.28% | 79,679,342 |
| 2015-06-12 | 2015-06-10 | 7.667 | 9,974,324 | -83,342 | 0.28% | 76,475,520 |
| 2015-06-11 | 2015-06-09 | 7.499 | 10,057,666 | -83,341 | 0.28% | 75,425,003 |
| 2015-06-10 | 2015-06-08 | 7.715 | 10,141,007 | +16,668 | 0.28% | 78,240,239 |
| 2015-06-08 | 2015-06-04 | 7.787 | 10,124,339 | +166,683 | 0.28% | 78,840,521 |
| 2015-06-02 | 2015-05-29 | 7.919 | 9,957,656 | +416,708 | 0.28% | 78,856,803 |
| 2015-06-01 | 2015-05-28 | 8.003 | 9,540,948 | +105,011 | 0.27% | 76,358,163 |
| 2015-05-29 | 2015-05-27 | 8.351 | 9,435,937 | -11,668 | 0.26% | 78,801,119 |
| 2015-05-28 | 2015-05-26 | 8.375 | 9,447,605 | -490,049 | 0.26% | 79,125,280 |
| 2015-05-27 | 2015-05-22 | 8.195 | 9,937,654 | -408,374 | 0.28% | 81,440,923 |
| 2015-05-26 | 2015-05-21 | 8.315 | 10,346,028 | +15,002 | 0.29% | 86,029,024 |
| 2015-05-22 | 2015-05-20 | 8.231 | 10,331,026 | -253,359 | 0.29% | 85,036,560 |
| 2015-05-21 | 2015-05-19 | 7.715 | 10,584,385 | +83,342 | 0.30% | 81,661,004 |
| 2015-05-20 | 2015-05-18 | 7.283 | 10,501,043 | +166,683 | 0.29% | 76,482,001 |
| 2015-05-18 | 2015-05-14 | 7.067 | 10,334,360 | -78,341 | 0.29% | 73,036,002 |
| 2015-05-14 | 2015-05-12 | 7.103 | 10,412,701 | +166,683 | 0.29% | 73,964,481 |
| 2015-05-13 | 2015-05-11 | 7.235 | 10,246,018 | +116,679 | 0.30% | 74,132,823 |
| 2015-05-12 | 2015-05-08 | 6.719 | 10,129,339 | +166,683 | 0.30% | 68,062,398 |
| 2015-05-11 | 2015-05-07 | 6.647 | 9,962,656 | +13,335 | 0.47% | 66,225,159 |
| 2015-05-08 | 2015-05-06 | 6.959 | 9,949,321 | -208,354 | 0.47% | 69,240,397 |
| 2015-05-06 | 2015-05-04 | 7.211 | 10,157,675 | +1,436,809 | 0.48% | 73,249,877 |
| 2015-05-04 | 2015-04-29 | 7.391 | 8,720,866 | -83,342 | 0.41% | 64,458,239 |
| 2015-04-30 | 2015-04-28 | 7.535 | 8,804,208 | +161,683 | 0.42% | 66,341,922 |
| 2015-04-29 | 2015-04-27 | 7.307 | 8,642,525 | +75,007 | 0.41% | 63,153,300 |
| 2015-04-28 | 2015-04-24 | 6.911 | 8,567,518 | -150,014 | 0.41% | 59,212,803 |
| 2015-04-27 | 2015-04-23 | 7.115 | 8,717,532 | +303,363 | 0.41% | 62,027,797 |
| 2015-04-24 | 2015-04-22 | 6.959 | 8,414,169 | +21,669 | 0.40% | 58,556,800 |
| 2015-04-23 | 2015-04-21 | 7.067 | 8,392,500 | +16,668 | 0.40% | 59,312,299 |
| 2015-04-22 | 2015-04-20 | 6.899 | 8,375,832 | -383,371 | 0.40% | 57,787,501 |
| 2015-04-21 | 2015-04-17 | 7.139 | 8,759,203 | +80,008 | 0.41% | 62,534,498 |
| 2015-04-20 | 2015-04-16 | 7.319 | 8,679,195 | +91,675 | 0.41% | 63,525,398 |
| 2015-04-16 | 2015-04-14 | 7.259 | 8,587,520 | +25,003 | 0.41% | 62,339,203 |
| 2015-04-15 | 2015-04-13 | 7.463 | 8,562,517 | +496,716 | 0.41% | 63,904,280 |
| 2015-04-14 | 2015-04-10 | 7.559 | 8,065,801 | -96,676 | 0.38% | 60,971,400 |
| 2015-04-13 | 2015-04-09 | 7.319 | 8,162,477 | -400,040 | 0.39% | 59,743,398 |
| 2015-04-10 | 2015-04-08 | 7.679 | 8,562,517 | -83,342 | 0.41% | 65,753,600 |
| 2015-04-09 | 2015-04-02 | 7.043 | 8,645,859 | -33,336 | 0.41% | 60,895,382 |
| 2015-04-08 | 2015-04-01 | 6.731 | 8,679,195 | +103,343 | 0.41% | 58,422,538 |
| 2015-04-02 | 2015-03-31 | 6.275 | 8,575,852 | +7,577,420 | 0.41% | 53,816,702 |
| 2015-03-17 | 2015-03-13 | 5.711 | 998,432 | +8,334 | 0.05% | 5,702,477 |
| 2015-03-13 | 2015-03-11 | 5.783 | 990,098 | +75,007 | 0.05% | 5,726,158 |
| 2015-03-11 | 2015-03-09 | 5.843 | 915,091 | +8,334 | 0.04% | 5,347,261 |
| 2015-03-10 | 2015-03-06 | 5.807 | 906,757 | +33,337 | 0.04% | 5,265,922 |
| 2015-03-09 | 2015-03-05 | 5.747 | 873,420 | +25,002 | 0.04% | 5,019,920 |
| 2015-03-06 | 2015-03-04 | 5.807 | 848,418 | +53,339 | 0.04% | 4,927,122 |
| 2015-03-05 | 2015-03-03 | 5.663 | 795,079 | +5,001 | 0.04% | 4,502,880 |
| 2015-03-04 | 2015-03-02 | 5.615 | 790,078 | +8,334 | 0.04% | 4,436,637 |
| 2015-03-02 | 2015-02-26 | 5.675 | 781,744 | +15,001 | 0.04% | 4,436,738 |
| 2015-02-24 | 2015-02-18 | 5.663 | 766,743 | +3,334 | 0.04% | 4,342,401 |
| 2015-02-16 | 2015-02-12 | 5.507 | 763,409 | +1,667 | 0.04% | 4,204,439 |
| 2015-02-13 | 2015-02-11 | 5.603 | 761,742 | +18,335 | 0.04% | 4,268,378 |
| 2015-02-12 | 2015-02-10 | 5.711 | 743,407 | +8,334 | 0.04% | 4,245,919 |
| 2015-02-10 | 2015-02-06 | 5.831 | 735,073 | -3,334 | 0.03% | 4,286,520 |
| 2015-02-05 | 2015-02-03 | 6.203 | 738,407 | +296,696 | 0.03% | 4,580,622 |
| 2015-02-04 | 2015-02-02 | 6.143 | 441,711 | +105,011 | 0.02% | 2,713,603 |
| 2015-02-03 | 2015-01-30 | 6.095 | 336,700 | +1,667 | 0.02% | 2,052,319 |
| 2015-02-02 | 2015-01-29 | 6.203 | 335,033 | +33,336 | 0.02% | 2,078,338 |
| 2015-01-30 | 2015-01-28 | 5.951 | 301,697 | +201,687 | 0.01% | 1,795,522 |
| 2015-01-15 | 2015-01-13 | 5.375 | 100,010 | +41,671 | 0.00% | 537,600 |
| 2015-01-02 | 2014-12-29 | 5.195 | 58,339 | +5,000 | 0.00% | 303,099 |
| 2014-12-30 | 2014-12-24 | 5.183 | 53,339 | +8,335 | 0.00% | 276,482 |
| 2014-12-29 | 2014-12-22 | 5.087 | 45,004 | +3,333 | 0.00% | 228,958 |
| 2014-12-15 | 2014-12-11 | 5.651 | 41,671 | -8,334 | 0.00% | 235,501 |
| 2014-11-17 | 2014-11-13 | 5.891 | 50,005 | +8,334 | 0.00% | 294,600 |
| 2014-11-13 | 2014-11-11 | 5.687 | 41,671 | -6,667 | 0.00% | 237,001 |
| 2014-11-11 | 2014-11-07 | 5.291 | 48,338 | +8,334 | 0.00% | 255,779 |
| 2014-11-06 | 2014-11-04 | 5.255 | 40,004 | +23,336 | 0.00% | 210,240 |
| 2014-11-05 | 2014-11-03 | 5.351 | 16,668 | +8,334 | 0.00% | 89,198 |
| 2014-11-03 | 2014-10-30 | 4.944 | 8,334 | -10,001 | 0.00% | 41,199 |
| 2014-10-23 | 2014-10-21 | 5.171 | 18,335 | -550,055 | 0.00% | 94,819 |
| 2014-10-22 | 2014-10-20 | 5.219 | 568,390 | +550,055 | 0.03% | 2,966,701 |
| 2014-10-20 | 2014-10-16 | 4.896 | 18,335 | -25,003 | 0.00% | 89,759 |
| 2014-10-17 | 2014-10-15 | 4.896 | 43,338 | -23,335 | 0.00% | 212,162 |
| 2014-10-08 | 2014-10-06 | 4.764 | 66,673 | -25,003 | 0.00% | 317,599 |
| 2014-10-07 | 2014-10-03 | 4.584 | 91,676 | +11,668 | 0.00% | 420,201 |
| 2014-10-06 | 2014-09-30 | 4.680 | 80,008 | -20,002 | 0.00% | 374,400 |
| 2014-10-03 | 2014-09-29 | 4.608 | 100,010 | +26,669 | 0.00% | 460,800 |
| 2014-09-30 | 2014-09-26 | 4.776 | 73,341 | +30,003 | 0.00% | 350,242 |
| 2014-09-29 | 2014-09-25 | 4.920 | 43,338 | -3,333 | 0.00% | 213,202 |
| 2014-09-26 | 2014-09-24 | 4.968 | 46,671 | -11,668 | 0.00% | 231,839 |
| 2014-09-23 | 2014-09-19 | 4.968 | 58,339 | -286,695 | 0.00% | 289,799 |
| 2014-09-22 | 2014-09-18 | 4.896 | 345,034 | +8,334 | 0.02% | 1,689,119 |
| 2014-09-18 | 2014-09-16 | 4.548 | 336,700 | -833,416 | 0.02% | 1,531,160 |
| 2014-09-17 | 2014-09-15 | 4.764 | 1,170,116 | +833,416 | 0.06% | 5,573,879 |
| 2014-09-15 | 2014-09-11 | 4.500 | 336,700 | -108,344 | 0.02% | 1,515,000 |
| 2014-09-12 | 2014-09-10 | 4.608 | 445,044 | +11,668 | 0.02% | 2,050,559 |
| 2014-09-10 | 2014-09-05 | 4.524 | 433,376 | +16,668 | 0.02% | 1,960,398 |
| 2014-09-03 | 2014-09-01 | 4.368 | 416,708 | -566,723 | 0.02% | 1,820,000 |
| 2014-09-01 | 2014-08-28 | 4.044 | 983,431 | +46,671 | 0.05% | 3,976,600 |
| 2014-08-29 | 2014-08-27 | 4.044 | 936,760 | +36,671 | 0.04% | 3,787,881 |
| 2014-08-28 | 2014-08-26 | 4.104 | 900,089 | -83,342 | 0.04% | 3,693,598 |
| 2014-08-27 | 2014-08-25 | 4.152 | 983,431 | -71,674 | 0.05% | 4,082,800 |
| 2014-08-25 | 2014-08-21 | 3.840 | 1,055,105 | +16,669 | 0.05% | 4,051,201 |
| 2014-08-22 | 2014-08-20 | 3.804 | 1,038,436 | +1,666 | 0.05% | 3,949,818 |
| 2014-08-21 | 2014-08-19 | 3.900 | 1,036,770 | +3,334 | 0.05% | 4,043,001 |
| 2014-08-18 | 2014-08-14 | 3.984 | 1,033,436 | -5,000 | 0.05% | 4,116,800 |
| 2014-08-07 | 2014-08-05 | 4.008 | 1,038,436 | -103,344 | 0.05% | 4,161,638 |
| 2014-08-04 | 2014-07-31 | 4.008 | 1,141,780 | +16,668 | 0.05% | 4,575,800 |
| 2014-08-01 | 2014-07-30 | 4.020 | 1,125,112 | +336,700 | 0.05% | 4,522,501 |
| 2014-07-29 | 2014-07-25 | 4.080 | 788,412 | +5,001 | 0.04% | 3,216,401 |
| 2014-07-28 | 2014-07-24 | 4.104 | 783,411 | +116,678 | 0.04% | 3,214,799 |
| 2014-07-25 | 2014-07-23 | 4.140 | 666,733 | +140,014 | 0.03% | 2,760,000 |
| 2014-07-23 | 2014-07-21 | 4.080 | 526,719 | +108,344 | 0.02% | 2,148,800 |
| 2014-07-22 | 2014-07-18 | 4.176 | 418,375 | -3,334 | 0.02% | 1,746,960 |
| 2014-07-21 | 2014-07-17 | 4.236 | 421,709 | -1,666 | 0.02% | 1,786,182 |
| 2014-07-18 | 2014-07-16 | 4.224 | 423,375 | +371,703 | 0.02% | 1,788,158 |
| 2014-07-10 | 2014-07-08 | 4.032 | 51,672 | -35,003 | 0.00% | 208,321 |
| 2014-07-09 | 2014-07-07 | 4.008 | 86,675 | +35,003 | 0.00% | 347,359 |
| 2014-06-23 | 2014-06-19 | 4.236 | 51,672 | +35,004 | 0.00% | 218,861 |
| 2014-06-13 | 2014-06-11 | 4.176 | 16,668 | -3,334 | 0.00% | 69,599 |
| 2014-06-04 | 2014-05-30 | 3.816 | 20,002 | +1,667 | 0.00% | 76,320 |
| 2014-05-27 | 2014-05-23 | 3.840 | 18,335 | -26,669 | 0.00% | 70,399 |
| 2014-05-22 | 2014-05-20 | 3.900 | 45,004 | +26,669 | 0.00% | 175,498 |
| 2014-04-04 | 2014-04-02 | 4.392 | 18,335 | +8,334 | 0.00% | 80,519 |
| 2014-04-03 | 2014-04-01 | 4.356 | 10,001 | +8,334 | 0.00% | 43,560 |
| 2014-03-28 | 2014-03-26 | 4.248 | 1,667 | -5,000 | 0.00% | 7,081 |
| 2014-03-27 | 2014-03-25 | 4.344 | 6,667 | +5,000 | 0.00% | 28,959 |
| 2014-03-25 | 2014-03-21 | 4.308 | 1,667 | -41,671 | 0.00% | 7,181 |
| 2014-03-18 | 2014-03-14 | 3.936 | 43,338 | +16,669 | 0.00% | 170,561 |
| 2014-03-11 | 2014-03-07 | 4.476 | 26,669 | +16,668 | 0.00% | 119,359 |
| 2014-03-10 | 2014-03-06 | 4.572 | 10,001 | +8,334 | 0.00% | 45,720 |
| 2014-02-27 | 2014-02-25 | 4.380 | 1,667 | +1,667 | 0.00% | 7,301 |
| 2014-01-29 | 2014-01-27 | 3.744 | 0 | -41,671 | ||
| 2014-01-17 | 2014-01-15 | 4.200 | 41,671 | +18,335 | 0.00% | 175,001 |
| 2014-01-16 | 2014-01-14 | 4.032 | 23,336 | -91,675 | 0.00% | 94,081 |
| 2014-01-13 | 2014-01-09 | 4.188 | 115,011 | +41,670 | 0.01% | 481,618 |
| 2014-01-09 | 2014-01-07 | 4.092 | 73,341 | +50,005 | 0.00% | 300,082 |
| 2013-12-12 | 2013-12-10 | 3.900 | 23,336 | +23,336 | 0.00% | 91,001 |
| 2013-10-16 | 2013-10-11 | 4.080 | 0 | -8,334 | ||
| 2013-10-11 | 2013-10-09 | 4.140 | 8,334 | +1,667 | 0.00% | 34,499 |
| 2013-09-24 | 2013-09-19 | 3.876 | 6,667 | -33,337 | 0.00% | 25,839 |
| 2013-09-19 | 2013-09-17 | 3.840 | 40,004 | +33,337 | 0.00% | 153,600 |
| 2013-07-02 | 2013-06-27 | 3.996 | 6,667 | +6,667 | 0.00% | 26,639 |
| 2013-04-17 | 2013-04-15 | 3.960 | 0 | -1,667 | ||
| 2013-04-16 | 2013-04-12 | 4.080 | 1,667 | +1,667 | 0.00% | 6,801 |
| 2013-04-10 | 2013-04-08 | 4.068 | 0 | -18,335 | ||
| 2012-09-18 | 2012-09-14 | 1.842 | 18,335 | +303 | 0.00% | 33,779 |
| 2012-08-07 | 2012-08-03 | 1.733 | 18,032 | +18,032 | 0.00% | 31,241 |
| 2012-08-03 | 2012-08-01 | 1.733 | 0 | -8,196 | ||
| 2012-08-02 | 2012-07-31 | 1.684 | 8,196 | +8,196 | 0.00% | 13,800 |
| 2007-06-26 | 2007-06-22 | 0.868 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy