History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 120,000 +0 0.00% 288,000
2025-10-13 2025-10-09 2.400 120,000 +0 0.00% 288,000
2025-10-10 2025-10-08 2.440 120,000 +0 0.00% 292,800
2025-10-09 2025-10-06 2.510 120,000 +0 0.00% 301,200
2025-10-08 2025-10-03 2.530 120,000 +0 0.00% 303,600
2025-10-06 2025-10-02 2.460 120,000 +0 0.00% 295,200
2025-10-03 2025-09-30 2.440 120,000 +0 0.00% 292,800
2025-10-02 2025-09-29 2.400 120,000 +0 0.00% 288,000
2025-09-30 2025-09-26 2.380 120,000 +0 0.00% 285,600
2025-09-29 2025-09-25 2.380 120,000 +0 0.00% 285,600
2025-09-26 2025-09-24 2.500 120,000 -20,000 0.00% 300,000
2025-09-22 2025-09-18 2.190 140,000 -80,000 0.00% 306,600
2025-09-04 2025-09-02 2.150 220,000 -4,000 0.00% 473,000
2025-08-19 2025-08-15 2.280 224,000 -12,000 0.00% 510,720
2025-07-28 2025-07-24 2.350 236,000 +12,000 0.00% 554,600
2025-07-03 2025-06-30 2.298 224,000 +8,573 0.00% 514,741
2025-03-10 2025-03-06 2.080 215,427 -1,923 0.00% 448,001
2025-01-07 2025-01-03 2.329 217,350 -3,847 0.00% 506,240
2024-12-05 2024-12-03 2.485 221,197 +96,173 0.00% 549,700
2024-11-29 2024-11-27 2.308 125,024 +1,923 0.00% 288,599
2024-11-14 2024-11-12 2.433 123,101 +3,847 0.00% 299,520
2024-11-11 2024-11-07 2.548 119,254 +19,235 0.00% 303,800
2024-10-30 2024-10-28 2.558 100,019 +96,172 0.00% 255,839
2024-03-14 2024-03-12 4.492 3,847 -9,617 0.00% 17,280
2024-02-28 2024-02-26 4.492 13,464 -9,617 0.00% 60,479
2024-02-26 2024-02-22 4.430 23,081 +9,617 0.00% 102,238
2024-02-05 2024-02-01 3.088 13,464 -67,321 0.00% 41,580
2024-02-02 2024-01-31 3.109 80,785 +67,321 0.00% 251,160
2024-01-10 2024-01-08 3.275 13,464 +1,923 0.00% 44,099
2024-01-08 2024-01-04 3.993 11,541 +7,694 0.00% 46,081
2023-12-22 2023-12-20 4.128 3,847 -15,388 0.00% 15,880
2023-12-20 2023-12-18 4.128 19,235 +3,847 0.00% 79,402
2023-12-18 2023-12-14 4.138 15,388 +11,541 0.00% 63,682
2023-10-31 2023-10-27 4.034 3,847 -78,861 0.00% 15,520
2023-09-26 2023-09-22 3.525 82,708 +78,861 0.00% 291,539
2023-06-02 2023-05-31 3.974 3,847 +53 0.00% 15,289
2023-05-09 2023-05-05 4.796 3,794 -47,431 0.00% 18,198
2022-12-12 2022-12-08 4.617 51,225 -26,561 0.00% 236,519
2022-11-15 2022-11-11 3.974 77,786 +26,561 0.00% 309,138
2022-11-03 2022-11-01 3.837 51,225 -7,589 0.00% 196,559
2022-10-31 2022-10-27 3.753 58,814 -7,589 0.00% 220,719
2022-10-20 2022-10-18 3.479 66,403 +3,794 0.00% 231,000
2022-07-29 2022-07-27 3.595 62,609 +9,487 0.00% 225,061
2022-07-15 2022-07-13 4.090 53,122 +5,691 0.00% 217,278
2022-06-30 2022-06-28 5.139 47,431 -47,431 0.00% 243,738
2022-06-29 2022-06-27 4.989 94,862 +1,455 0.00% 473,259
2022-02-16 2022-02-14 4.657 93,407 +46,703 0.00% 435,000
2022-02-15 2022-02-11 4.721 46,704 +46,704 0.00% 220,502
2021-07-16 2021-07-14 5.669 0 -5,504
2021-07-15 2021-07-13 5.506 5,504 +1,835 0.00% 30,303
2021-07-08 2021-07-06 5.440 3,669 +3,669 0.00% 19,960
2021-03-11 2021-03-09 4.906 0 -7,338
2021-02-25 2021-02-23 5.157 7,338 -7,338 0.00% 37,840
2021-01-20 2021-01-18 4.415 14,676 -9,173 0.00% 64,799
2021-01-18 2021-01-14 4.132 23,849 -11,007 0.00% 98,541
2020-11-11 2020-11-09 3.532 34,856 +11,007 0.00% 123,121
2020-07-13 2020-07-09 4.710 23,849 -16,510 0.00% 112,321
2020-06-24 2020-06-22 4.009 40,359 -90,018 0.00% 161,812
2020-06-11 2020-06-09 3.976 130,377 -344,049 0.00% 518,402
2020-06-09 2020-06-05 3.811 474,426 -385,697 0.01% 1,807,801
2020-06-08 2020-06-04 3.766 860,123 -66,999 0.02% 3,239,500
2020-06-05 2020-06-03 3.711 927,122 -181,079 0.02% 3,440,640
2020-06-04 2020-06-02 3.711 1,108,201 -344,049 0.02% 4,112,642
2020-06-03 2020-06-01 3.623 1,452,250 -9,054 0.03% 5,261,121
2020-05-29 2020-05-27 3.501 1,461,304 -54,323 0.03% 5,116,381
2020-05-27 2020-05-25 3.479 1,515,627 +95,971 0.03% 5,273,099
2020-05-26 2020-05-22 3.479 1,419,656 +244,456 0.03% 4,939,201
2020-05-25 2020-05-21 3.667 1,175,200 -141,241 0.03% 4,309,362
2020-05-22 2020-05-20 3.656 1,316,441 +90,539 0.03% 4,812,741
2020-05-21 2020-05-19 3.667 1,225,902 +45,270 0.03% 4,495,282
2020-05-19 2020-05-15 3.534 1,180,632 +181,079 0.03% 4,172,800
2020-05-18 2020-05-14 3.656 999,553 +775,016 0.02% 3,654,238
2020-05-15 2020-05-13 3.766 224,537 -373,022 0.00% 845,679
2020-05-14 2020-05-12 3.744 597,559 +90,539 0.01% 2,237,400
2020-05-13 2020-05-11 3.788 507,020 -90,539 0.01% 1,920,801
2020-05-12 2020-05-08 3.755 597,559 -90,539 0.01% 2,244,000
2020-05-11 2020-05-07 3.722 688,098 +181,078 0.02% 2,561,199
2020-05-08 2020-05-06 3.711 507,020 -181,078 0.01% 1,881,601
2020-05-07 2020-05-05 3.645 688,098 +90,539 0.02% 2,507,999
2020-05-06 2020-05-04 3.656 597,559 +135,809 0.01% 2,184,600
2020-04-27 2020-04-23 3.788 461,750 -90,539 0.01% 1,749,299
2020-04-24 2020-04-22 3.822 552,289 +181,078 0.01% 2,110,598
2020-04-23 2020-04-21 3.744 371,211 +316,887 0.01% 1,389,900
2020-03-24 2020-03-20 3.678 54,324 -3,621 0.00% 199,802
2020-03-23 2020-03-19 3.579 57,945 -9,054 0.00% 207,360
2020-03-20 2020-03-18 3.534 66,999 -5,432 0.00% 236,800
2020-03-19 2020-03-17 3.656 72,431 -5,433 0.00% 264,799
2020-03-17 2020-03-13 3.877 77,864 -10,864 0.00% 301,861
2020-03-11 2020-03-09 4.374 88,728 -5,433 0.00% 388,078
2020-03-09 2020-03-05 4.683 94,161 -5,432 0.00% 440,961
2020-03-04 2020-03-02 4.628 99,593 -3,622 0.00% 460,899
2020-03-03 2020-02-28 4.528 103,215 +14,487 0.00% 467,401
2020-02-24 2020-02-20 4.871 88,728 +36,215 0.00% 432,178
2020-02-19 2020-02-17 4.860 52,513 +5,433 0.00% 255,201
2020-02-18 2020-02-14 4.617 47,080 -5,433 0.00% 217,358
2020-02-14 2020-02-12 4.749 52,513 -7,243 0.00% 249,401
2020-02-12 2020-02-10 4.970 59,756 +47,081 0.00% 297,000
2020-02-05 2020-02-03 4.053 12,675 +12,675 0.00% 51,378
2020-02-03 2020-01-30 4.076 0 -108,647
2019-11-21 2019-11-19 4.153 108,647 -50,702 0.00% 451,200
2019-11-20 2019-11-18 3.965 159,349 +50,702 0.00% 631,840
2019-11-14 2019-11-12 4.230 108,647 -45,270 0.00% 459,600
2019-11-07 2019-11-05 3.954 153,917 -90,539 0.00% 608,601
2019-11-06 2019-11-04 3.965 244,456 +45,270 0.01% 969,300
2019-11-04 2019-10-31 3.877 199,186 +90,539 0.00% 772,199
2019-09-10 2019-09-06 4.319 108,647 -9,054 0.00% 469,200
2019-09-02 2019-08-29 4.162 117,701 +1,829 0.00% 489,915
2019-08-27 2019-08-23 4.297 115,872 -260,265 0.00% 497,902
2019-08-26 2019-08-22 3.826 376,137 +260,265 0.01% 1,439,020
2019-08-09 2019-08-07 3.613 115,872 -160,437 0.00% 418,602
2019-07-26 2019-07-24 4.028 276,309 -458,138 0.01% 1,112,900
2019-07-25 2019-07-23 3.983 734,447 -356,528 0.02% 2,925,198
2019-07-24 2019-07-22 3.949 1,090,975 +178,264 0.02% 4,308,479
2019-07-22 2019-07-18 4.005 912,711 +486,660 0.02% 3,655,679
2019-07-19 2019-07-17 4.095 426,051 -213,917 0.01% 1,744,701
2019-07-18 2019-07-16 4.050 639,968 +140,829 0.01% 2,591,982
2019-07-17 2019-07-15 4.061 499,139 +222,830 0.01% 2,027,200
2019-07-15 2019-07-11 4.230 276,309 -267,396 0.01% 1,168,700
2019-07-12 2019-07-10 4.174 543,705 -267,396 0.01% 2,269,200
2019-07-11 2019-07-09 4.017 811,101 +222,830 0.02% 3,257,801
2019-07-10 2019-07-08 4.028 588,271 +311,962 0.01% 2,369,400
2019-07-04 2019-07-02 4.432 276,309 +160,437 0.01% 1,224,500
2019-06-13 2019-06-11 4.454 115,872 -165,785 0.00% 516,102
2019-06-06 2019-06-04 4.473 281,657 +4,031 0.01% 1,259,911
2019-04-09 2019-04-04 5.486 277,626 +105,428 0.01% 1,523,120
2019-03-18 2019-03-14 5.611 172,198 +159,898 0.00% 966,278
2019-02-27 2019-02-25 5.907 12,300 +3,514 0.00% 72,661
2019-02-15 2019-02-13 6.169 8,786 -156,384 0.00% 54,202
2019-01-02 2018-12-27 4.883 165,170 +156,384 0.00% 806,520
2018-10-26 2018-10-24 5.657 8,786 -96,642 0.00% 49,702
2018-09-21 2018-09-19 5.987 105,428 +96,642 0.00% 631,202
2018-09-10 2018-09-06 6.078 8,786 +8,786 0.00% 53,402
2018-06-14 2018-06-12 8.372 0 -19,131
2018-06-13 2018-06-11 8.326 19,131 +12,174 0.00% 159,284
2018-06-04 2018-05-31 8.339 6,957 +49 0.00% 58,011
2018-05-31 2018-05-29 8.061 6,908 +6,908 0.00% 55,683
2018-05-21 2018-05-17 8.315 0 -3,454
2018-05-15 2018-05-11 7.829 3,454 +3,454 0.00% 27,041
2018-04-10 2018-04-06 7.308 0 -17,269
2018-04-09 2018-04-04 7.238 17,269 -70,804 0.00% 124,999
2018-04-06 2018-04-03 7.018 88,073 +65,623 0.00% 618,120
2018-04-03 2018-03-28 6.289 22,450 -17,269 0.00% 141,180
2018-03-29 2018-03-27 6.578 39,719 +17,269 0.00% 261,279
2018-03-23 2018-03-21 6.289 22,450 +5,181 0.00% 141,180
2018-03-19 2018-03-15 6.404 17,269 -8,635 0.00% 110,599
2018-03-16 2018-03-14 6.173 25,904 -12,088 0.00% 159,901
2018-02-14 2018-02-12 5.223 37,992 -62,169 0.00% 198,439
2018-02-13 2018-02-09 5.038 100,161 -1,727 0.00% 504,598
2018-01-25 2018-01-23 5.849 101,888 +12,088 0.00% 595,898
2018-01-17 2018-01-15 5.466 89,800 -24,177 0.00% 490,881
2018-01-11 2018-01-09 5.246 113,977 +17,269 0.00% 597,961
2018-01-10 2018-01-08 5.212 96,708 +62,170 0.00% 504,002
2017-12-01 2017-11-29 4.760 34,538 -17,270 0.00% 164,398
2017-11-13 2017-11-09 5.246 51,808 -8,634 0.00% 271,802
2017-10-31 2017-10-27 5.049 60,442 -56,989 0.00% 305,199
2017-10-30 2017-10-26 5.073 117,431 +56,989 0.00% 595,682
2017-10-26 2017-10-24 5.142 60,442 +17,269 0.00% 310,799
2017-10-11 2017-10-09 5.045 43,173 +458 0.00% 217,809
2017-10-04 2017-09-29 5.092 42,715 -6,835 0.00% 217,499
2017-10-03 2017-09-28 5.022 49,550 +8,543 0.00% 248,822
2017-09-27 2017-09-25 5.080 41,007 +6,835 0.00% 208,322
2017-09-26 2017-09-22 5.197 34,172 -3,417 0.00% 177,599
2017-09-25 2017-09-21 5.209 37,589 +3,417 0.00% 195,798
2017-09-19 2017-09-15 5.349 34,172 -3,417 0.00% 182,799
2017-09-18 2017-09-14 5.361 37,589 +3,417 0.00% 201,518
2017-09-15 2017-09-13 5.408 34,172 -25,629 0.00% 184,799
2017-09-13 2017-09-11 5.326 59,801 +11,960 0.00% 318,498
2017-09-12 2017-09-08 5.502 47,841 +5,126 0.00% 263,200
2017-08-08 2017-08-04 4.858 42,715 -8,543 0.00% 207,499
2017-08-07 2017-08-03 4.869 51,258 +17,086 0.00% 249,599
2017-08-04 2017-08-02 4.893 34,172 +1,708 0.00% 167,199
2017-08-03 2017-08-01 4.869 32,464 -6,834 0.00% 158,082
2017-08-02 2017-07-31 4.858 39,298 +8,543 0.00% 190,900
2017-08-01 2017-07-28 4.951 30,755 -8,543 0.00% 152,280
2017-07-31 2017-07-27 4.893 39,298 -8,543 0.00% 192,280
2017-07-28 2017-07-26 4.881 47,841 -8,543 0.00% 233,520
2017-07-27 2017-07-25 5.022 56,384 -8,543 0.00% 283,139
2017-07-24 2017-07-20 5.057 64,927 +17,086 0.00% 328,319
2017-07-21 2017-07-19 5.174 47,841 -51,258 0.00% 247,520
2017-07-20 2017-07-18 5.115 99,099 +8,543 0.00% 506,918
2017-07-19 2017-07-17 5.139 90,556 -8,543 0.00% 465,338
2017-07-18 2017-07-14 5.197 99,099 +68,344 0.00% 515,038
2017-07-17 2017-07-13 5.033 30,755 -17,086 0.00% 154,800
2017-07-14 2017-07-12 4.975 47,841 +17,086 0.00% 238,000
2017-06-13 2017-06-09 5.368 30,755 +242 0.00% 165,097
2017-06-12 2017-06-08 5.321 30,513 +5,085 0.00% 162,358
2017-06-02 2017-05-31 4.896 25,428 +6,781 0.00% 124,501
2017-04-26 2017-04-24 5.309 18,647 -5,086 0.00% 99,000
2017-04-24 2017-04-20 5.215 23,733 -8,476 0.00% 123,762
2017-04-21 2017-04-19 5.038 32,209 +8,476 0.00% 162,262
2017-03-31 2017-03-29 5.026 23,733 -15,256 0.00% 119,282
2017-03-30 2017-03-28 5.215 38,989 -15,257 0.00% 203,318
2017-03-28 2017-03-24 5.238 54,246 +10,171 0.00% 284,160
2016-10-25 2016-10-20 4.731 44,075 -127,139 0.00% 208,521
2016-10-06 2016-10-04 4.802 171,214 -20,342 0.00% 822,140
2016-10-04 2016-09-30 4.707 191,556 -11,867 0.01% 901,739
2016-09-15 2016-09-13 4.620 203,423 +3,403 0.01% 939,721
2016-08-31 2016-08-29 4.620 200,020 -33,337 0.01% 924,001
2016-08-30 2016-08-26 4.428 233,357 +33,337 0.01% 1,033,202
2016-05-17 2016-05-13 4.284 200,020 +1,667 0.01% 856,801
2016-05-05 2016-05-03 4.392 198,353 -276,694 0.01% 871,080
2016-04-28 2016-04-26 4.404 475,047 +15,001 0.01% 2,091,899
2016-04-27 2016-04-25 4.452 460,046 +73,341 0.01% 2,047,921
2016-04-26 2016-04-22 4.608 386,705 +16,668 0.01% 1,781,760
2016-04-25 2016-04-21 4.608 370,037 +23,336 0.01% 1,704,961
2016-04-22 2016-04-20 4.596 346,701 +100,010 0.01% 1,593,280
2016-04-21 2016-04-19 4.704 246,691 -130,013 0.01% 1,160,319
2016-04-20 2016-04-18 4.632 376,704 -25,003 0.01% 1,744,720
2016-04-19 2016-04-15 4.620 401,707 +48,339 0.01% 1,855,702
2016-04-18 2016-04-14 4.620 353,368 +50,005 0.01% 1,632,398
2016-04-15 2016-04-13 4.500 303,363 +96,676 0.01% 1,364,998
2016-04-11 2016-04-07 4.392 206,687 +13,334 0.01% 907,679
2016-04-08 2016-04-06 4.416 193,353 +6,668 0.01% 853,762
2016-03-29 2016-03-23 4.680 186,685 +5,000 0.00% 873,599
2016-03-24 2016-03-22 4.884 181,685 +8,334 0.00% 887,261
2016-03-23 2016-03-21 5.255 173,351 -8,334 0.00% 911,042
2016-03-18 2016-03-16 4.860 181,685 +8,334 0.00% 882,901
2016-03-01 2016-02-26 5.099 173,351 -16,668 0.00% 884,002
2016-02-25 2016-02-23 5.255 190,019 +5,001 0.01% 998,641
2015-12-18 2015-12-16 6.059 185,018 -10,001 0.00% 1,121,098
2015-12-10 2015-12-08 6.251 195,019 +8,334 0.01% 1,219,138
2015-12-08 2015-12-04 6.251 186,685 +8,334 0.00% 1,167,039
2015-12-01 2015-11-27 6.395 178,351 -16,668 0.00% 1,140,620
2015-11-24 2015-11-20 6.347 195,019 -8,335 0.01% 1,237,858
2015-10-19 2015-10-15 7.175 203,354 +1,667 0.01% 1,459,123
2015-10-12 2015-10-08 7.331 201,687 +3,334 0.01% 1,478,622
2015-07-10 2015-07-08 5.663 198,353 -16,668 0.01% 1,123,360
2015-07-07 2015-07-03 6.983 215,021 +8,334 0.01% 1,501,558
2015-06-18 2015-06-16 7.799 206,687 -8,334 0.01% 1,611,998
2015-06-16 2015-06-12 7.955 215,021 +8,334 0.01% 1,710,537
2015-06-15 2015-06-11 7.619 206,687 +6,667 0.01% 1,574,799
2015-06-12 2015-06-10 7.667 200,020 -6,667 0.01% 1,533,601
2015-06-11 2015-06-09 7.499 206,687 +8,334 0.01% 1,549,999
2015-06-08 2015-06-04 7.787 198,353 -8,334 0.01% 1,544,620
2015-05-27 2015-05-22 8.195 206,687 +10,001 0.01% 1,693,838
2015-05-22 2015-05-20 8.231 196,686 -3,334 0.01% 1,618,958
2015-05-18 2015-05-14 7.067 200,020 -5,000 0.01% 1,413,601
2015-05-13 2015-05-11 7.235 205,020 -23,336 0.01% 1,483,377
2015-05-12 2015-05-08 6.719 228,356 +3,334 0.01% 1,534,400
2015-05-05 2015-04-30 7.283 225,022 -13,335 0.01% 1,638,897
2015-04-30 2015-04-28 7.535 238,357 -16,668 0.01% 1,796,080
2015-04-29 2015-04-27 7.307 255,025 -10,001 0.01% 1,863,538
2015-04-28 2015-04-24 6.911 265,026 +6,667 0.01% 1,831,678
2015-04-23 2015-04-21 7.067 258,359 -138,347 0.01% 1,825,900
2015-04-20 2015-04-16 7.319 396,706 +6,667 0.02% 2,903,600
2015-04-14 2015-04-10 7.559 390,039 -28,336 0.02% 2,948,402
2015-04-09 2015-04-02 7.043 418,375 +148,348 0.02% 2,946,741
2015-04-08 2015-04-01 6.731 270,027 -3,333 0.01% 1,817,641
2015-04-02 2015-03-31 6.275 273,360 -58,340 0.01% 1,715,437
2015-03-18 2015-03-16 5.735 331,700 -5,000 0.02% 1,902,442
2015-03-17 2015-03-13 5.711 336,700 +5,000 0.02% 1,923,039
2015-03-11 2015-03-09 5.843 331,700 -5,000 0.02% 1,938,262
2015-03-10 2015-03-06 5.807 336,700 -8,334 0.02% 1,955,359
2015-03-09 2015-03-05 5.747 345,034 -1,667 0.02% 1,983,058
2015-03-06 2015-03-04 5.807 346,701 -18,335 0.02% 2,013,439
2015-03-03 2015-02-27 5.723 365,036 +1,667 0.02% 2,089,259
2015-02-17 2015-02-13 5.723 363,369 -10,001 0.02% 2,079,718
2015-02-16 2015-02-12 5.507 373,370 +10,001 0.02% 2,056,318
2015-02-13 2015-02-11 5.603 363,369 -183,352 0.02% 2,036,118
2015-02-12 2015-02-10 5.711 546,721 -6,667 0.03% 3,122,560
2015-02-11 2015-02-09 5.627 553,388 +5,000 0.03% 3,114,158
2015-02-10 2015-02-06 5.831 548,388 +13,335 0.03% 3,197,881
2015-02-09 2015-02-05 5.963 535,053 +31,670 0.03% 3,190,739
2015-02-06 2015-02-04 6.191 503,383 +3,333 0.02% 3,116,638
2015-02-05 2015-02-03 6.203 500,050 -3,333 0.02% 3,102,002
2015-02-04 2015-02-02 6.143 503,383 +3,333 0.02% 3,092,478
2015-02-03 2015-01-30 6.095 500,050 +33,337 0.02% 3,048,002
2015-02-02 2015-01-29 6.203 466,713 -31,670 0.02% 2,895,200
2015-01-30 2015-01-28 5.951 498,383 +61,673 0.02% 2,966,081
2015-01-05 2014-12-31 5.375 436,710 -25,003 0.02% 2,347,520
2014-12-29 2014-12-22 5.087 461,713 +8,335 0.02% 2,348,962
2014-12-22 2014-12-18 5.375 453,378 -16,669 0.02% 2,437,118
2014-12-10 2014-12-08 5.147 470,047 +5,001 0.02% 2,419,562
2014-12-09 2014-12-05 5.495 465,046 -8,334 0.02% 2,555,639
2014-11-20 2014-11-18 5.723 473,380 -498,383 0.02% 2,709,358
2014-11-19 2014-11-17 5.819 971,763 -1,061,772 0.05% 5,655,099
2014-11-14 2014-11-12 5.783 2,033,535 +8,334 0.10% 11,760,798
2014-11-13 2014-11-11 5.687 2,025,201 +21,669 0.10% 11,518,199
2014-11-12 2014-11-10 5.459 2,003,532 +55,005 0.09% 10,938,198
2014-11-11 2014-11-07 5.291 1,948,527 -1,667 0.09% 10,310,581
2014-11-06 2014-11-04 5.255 1,950,194 -16,668 0.09% 10,249,202
2014-11-05 2014-11-03 5.351 1,966,862 +36,670 0.09% 10,525,600
2014-10-31 2014-10-29 5.016 1,930,192 -13,334 0.09% 9,680,882
2014-10-28 2014-10-24 5.075 1,943,526 -16,669 0.09% 9,864,358
2014-10-24 2014-10-22 5.147 1,960,195 +16,669 0.09% 10,090,082
2014-10-21 2014-10-17 4.920 1,943,526 -41,671 0.09% 9,561,198
2014-10-20 2014-10-16 4.896 1,985,197 -1,667 0.09% 9,718,559
2014-10-17 2014-10-15 4.896 1,986,864 +75,007 0.09% 9,726,720
2014-10-16 2014-10-14 4.788 1,911,857 +8,335 0.09% 9,153,062
2014-10-15 2014-10-13 4.752 1,903,522 -1,667 0.09% 9,044,638
2014-10-09 2014-10-07 4.776 1,905,189 -1,667 0.09% 9,098,279
2014-10-08 2014-10-06 4.764 1,906,856 -158,349 0.09% 9,083,360
2014-10-07 2014-10-03 4.584 2,065,205 +483,381 0.10% 9,465,960
2014-10-06 2014-09-30 4.680 1,581,824 +171,684 0.07% 7,402,201
2014-10-03 2014-09-29 4.608 1,410,140 +250,025 0.07% 6,497,280
2014-09-26 2014-09-24 4.968 1,160,115 -8,334 0.05% 5,762,879
2014-09-24 2014-09-22 4.860 1,168,449 -256,693 0.06% 5,678,098
2014-09-22 2014-09-18 4.896 1,425,142 -25,002 0.07% 6,976,802
2014-09-19 2014-09-17 4.632 1,450,144 +21,669 0.07% 6,716,400
2014-09-18 2014-09-16 4.548 1,428,475 +831,749 0.07% 6,496,059
2014-09-17 2014-09-15 4.764 596,726 +10,001 0.03% 2,842,520
2014-09-16 2014-09-12 4.704 586,725 -8,334 0.03% 2,759,680
2014-09-15 2014-09-11 4.500 595,059 +5,000 0.03% 2,677,500
2014-09-12 2014-09-10 4.608 590,059 +8,335 0.03% 2,718,722
2014-09-11 2014-09-08 4.776 581,724 -33,337 0.03% 2,778,038
2014-09-10 2014-09-05 4.524 615,061 -10,001 0.03% 2,782,260
2014-09-05 2014-09-03 4.428 625,062 -8,334 0.03% 2,767,500
2014-09-04 2014-09-02 4.428 633,396 -43,338 0.03% 2,804,399
2014-09-03 2014-09-01 4.368 676,734 -205,020 0.03% 2,955,681
2014-09-02 2014-08-29 4.056 881,754 +111,678 0.04% 3,576,039
2014-09-01 2014-08-28 4.044 770,076 -13,335 0.04% 3,113,878
2014-08-28 2014-08-26 4.104 783,411 -21,669 0.04% 3,214,799
2014-08-27 2014-08-25 4.152 805,080 -33,337 0.04% 3,342,360
2014-08-25 2014-08-21 3.840 838,417 +6,668 0.04% 3,219,202
2014-08-22 2014-08-20 3.804 831,749 -10,001 0.04% 3,163,659
2014-08-21 2014-08-19 3.900 841,750 +30,003 0.04% 3,282,499
2014-08-20 2014-08-18 3.948 811,747 -8,334 0.04% 3,204,459
2014-08-19 2014-08-15 3.972 820,081 -16,669 0.04% 3,257,038
2014-08-18 2014-08-14 3.984 836,750 -8,334 0.04% 3,333,281
2014-08-15 2014-08-13 4.056 845,084 +21,669 0.04% 3,427,320
2014-08-14 2014-08-12 4.008 823,415 -23,336 0.04% 3,299,920
2014-08-06 2014-08-04 3.984 846,751 +6,668 0.04% 3,373,121
2014-08-05 2014-08-01 4.056 840,083 -6,668 0.04% 3,407,038
2014-08-04 2014-07-31 4.008 846,751 -6,667 0.04% 3,393,441
2014-08-01 2014-07-30 4.020 853,418 -13,335 0.04% 3,430,400
2014-07-31 2014-07-29 4.092 866,753 -15,001 0.04% 3,546,401
2014-07-30 2014-07-28 4.044 881,754 -20,002 0.04% 3,565,459
2014-07-29 2014-07-25 4.080 901,756 -6,668 0.04% 3,678,799
2014-07-28 2014-07-24 4.104 908,424 +11,668 0.04% 3,727,802
2014-07-25 2014-07-23 4.140 896,756 +18,335 0.04% 3,712,201
2014-07-24 2014-07-22 4.188 878,421 -33,336 0.04% 3,678,462
2014-07-22 2014-07-18 4.176 911,757 -16,669 0.04% 3,807,119
2014-07-21 2014-07-17 4.236 928,426 +41,671 0.04% 3,932,422
2014-07-18 2014-07-16 4.224 886,755 -110,011 0.04% 3,745,281
2014-07-16 2014-07-14 4.032 996,766 -5,000 0.05% 4,018,561
2014-07-14 2014-07-10 4.092 1,001,766 -5,001 0.05% 4,098,819
2014-07-11 2014-07-09 4.032 1,006,767 -5,000 0.05% 4,058,881
2014-07-10 2014-07-08 4.032 1,011,767 -15,002 0.05% 4,079,039
2014-07-09 2014-07-07 4.008 1,026,769 +40,004 0.05% 4,114,881
2014-07-08 2014-07-04 4.044 986,765 -3,333 0.05% 3,990,081
2014-07-04 2014-07-02 4.044 990,098 +56,672 0.05% 4,003,559
2014-07-03 2014-06-30 4.164 933,426 +41,671 0.04% 3,886,400
2014-07-02 2014-06-27 4.164 891,755 +80,008 0.04% 3,712,899
2014-06-30 2014-06-26 4.140 811,747 -33,337 0.04% 3,360,299
2014-06-26 2014-06-24 4.176 845,084 +30,003 0.04% 3,528,720
2014-06-25 2014-06-23 4.176 815,081 -5,000 0.04% 3,403,440
2014-06-24 2014-06-20 4.200 820,081 -16,669 0.04% 3,443,998
2014-06-23 2014-06-19 4.236 836,750 -25,002 0.04% 3,544,121
2014-06-20 2014-06-18 4.176 861,752 -15,002 0.04% 3,598,319
2014-06-19 2014-06-17 4.116 876,754 +6,668 0.04% 3,608,361
2014-06-17 2014-06-13 4.248 870,086 -5,001 0.04% 3,695,758
2014-06-16 2014-06-12 4.200 875,087 -153,348 0.04% 3,675,000
2014-06-13 2014-06-11 4.176 1,028,435 -16,669 0.05% 4,294,318
2014-06-12 2014-06-10 3.960 1,045,104 -13,334 0.05% 4,138,201
2014-06-10 2014-06-06 3.768 1,058,438 +21,668 0.05% 3,987,798
2014-06-04 2014-05-30 3.816 1,036,770 +18,336 0.05% 3,955,921
2014-06-03 2014-05-29 3.792 1,018,434 +3,333 0.05% 3,861,518
2014-05-30 2014-05-28 3.840 1,015,101 +3,334 0.05% 3,897,601
2014-05-29 2014-05-27 3.816 1,011,767 +23,335 0.05% 3,860,519
2014-05-28 2014-05-26 3.840 988,432 +10,001 0.05% 3,795,202
2014-05-27 2014-05-23 3.840 978,431 +8,335 0.05% 3,756,802
2014-05-26 2014-05-22 3.864 970,096 +18,335 0.05% 3,748,079
2014-05-23 2014-05-21 3.852 951,761 +18,335 0.05% 3,665,819
2014-05-22 2014-05-20 3.900 933,426 +23,336 0.04% 3,640,000
2014-05-21 2014-05-19 3.840 910,090 +35,003 0.04% 3,494,399
2014-05-19 2014-05-15 3.840 875,087 +3,334 0.04% 3,360,000
2014-05-16 2014-05-14 3.840 871,753 +3,333 0.04% 3,347,199
2014-05-14 2014-05-12 3.852 868,420 +1,667 0.04% 3,344,822
2014-05-13 2014-05-09 3.840 866,753 +6,668 0.04% 3,328,001
2014-05-12 2014-05-08 3.888 860,085 +10,001 0.04% 3,343,678
2014-05-09 2014-05-07 4.008 850,084 +6,667 0.04% 3,406,798
2014-05-08 2014-05-05 4.080 843,417 -21,669 0.04% 3,440,800
2014-05-05 2014-04-30 3.924 865,086 -8,334 0.04% 3,394,260
2014-05-02 2014-04-29 4.104 873,420 +15,001 0.04% 3,584,160
2014-04-30 2014-04-28 4.140 858,419 +38,338 0.04% 3,553,502
2014-04-29 2014-04-25 4.284 820,081 -6,668 0.04% 3,512,878
2014-04-28 2014-04-24 4.308 826,749 -1,667 0.04% 3,561,281
2014-04-25 2014-04-23 4.308 828,416 -48,338 0.04% 3,568,462
2014-04-23 2014-04-17 4.188 876,754 +3,334 0.04% 3,671,481
2014-04-22 2014-04-16 4.140 873,420 +3,334 0.04% 3,615,600
2014-04-17 2014-04-15 4.140 870,086 +5,000 0.04% 3,601,798
2014-04-16 2014-04-14 4.224 865,086 +6,667 0.04% 3,653,760
2014-04-15 2014-04-11 4.224 858,419 +1,667 0.04% 3,625,602
2014-04-14 2014-04-10 4.296 856,752 -8,334 0.04% 3,680,241
2014-04-10 2014-04-08 4.176 865,086 +11,668 0.04% 3,612,240
2014-04-09 2014-04-07 4.200 853,418 +13,335 0.04% 3,584,000
2014-04-08 2014-04-04 4.296 840,083 +25,002 0.04% 3,608,638
2014-04-03 2014-04-01 4.356 815,081 -6,667 0.04% 3,550,140
2014-04-02 2014-03-31 4.200 821,748 +5,000 0.04% 3,450,999
2014-04-01 2014-03-28 4.212 816,748 -13,334 0.04% 3,439,801
2014-03-31 2014-03-27 4.248 830,082 -38,338 0.04% 3,525,838
2014-03-28 2014-03-26 4.248 868,420 +10,001 0.04% 3,688,682
2014-03-27 2014-03-25 4.344 858,419 -18,335 0.04% 3,728,602
2014-03-26 2014-03-24 4.476 876,754 -20,002 0.04% 3,923,961
2014-03-25 2014-03-21 4.308 896,756 -3,333 0.04% 3,862,841
2014-03-24 2014-03-20 4.392 900,089 -8,335 0.04% 3,952,798
2014-03-21 2014-03-19 4.296 908,424 -15,001 0.04% 3,902,202
2014-03-20 2014-03-18 4.344 923,425 -20,002 0.04% 4,010,960
2014-03-19 2014-03-17 4.080 943,427 -10,001 0.04% 3,848,800
2014-03-18 2014-03-14 3.936 953,428 +10,001 0.05% 3,752,320
2014-03-17 2014-03-13 4.116 943,427 -15,002 0.04% 3,882,760
2014-03-14 2014-03-12 4.248 958,429 -8,334 0.05% 4,071,002
2014-03-13 2014-03-11 4.260 966,763 +1,667 0.05% 4,118,001
2014-03-12 2014-03-10 4.440 965,096 +16,668 0.05% 4,284,601
2014-03-11 2014-03-07 4.476 948,428 +141,681 0.04% 4,244,742
2014-03-10 2014-03-06 4.572 806,747 +10,001 0.04% 3,688,081
2014-03-07 2014-03-05 4.632 796,746 -55,005 0.04% 3,690,161
2014-03-06 2014-03-04 4.404 851,751 +65,006 0.04% 3,750,739
2014-03-05 2014-03-03 4.464 786,745 -6,667 0.04% 3,511,681
2014-03-04 2014-02-28 4.440 793,412 +16,668 0.04% 3,522,399
2014-03-03 2014-02-27 4.440 776,744 +1,667 0.04% 3,448,401
2014-02-28 2014-02-26 4.488 775,077 +26,669 0.04% 3,478,200
2014-02-27 2014-02-25 4.380 748,408 +151,682 0.04% 3,277,701
2014-02-26 2014-02-24 4.416 596,726 +85,009 0.03% 2,634,880
2014-02-25 2014-02-21 4.512 511,717 +21,668 0.02% 2,308,638
2014-02-24 2014-02-20 4.608 490,049 +30,003 0.02% 2,257,922
2014-02-21 2014-02-19 4.536 460,046 -345,034 0.02% 2,086,561
2014-02-20 2014-02-18 4.272 805,080 -20,002 0.04% 3,438,960
2014-02-18 2014-02-14 3.972 825,082 +8,334 0.04% 3,276,900
2014-02-17 2014-02-13 3.960 816,748 +6,668 0.04% 3,234,001
2014-02-14 2014-02-12 3.948 810,080 +3,333 0.04% 3,197,878
2014-02-13 2014-02-11 3.960 806,747 -3,333 0.04% 3,194,401
2014-02-11 2014-02-07 3.828 810,080 -8,335 0.04% 3,100,678
2014-02-10 2014-02-06 3.768 818,415 -3,333 0.04% 3,083,481
2014-02-07 2014-02-05 3.744 821,748 +11,668 0.04% 3,076,319
2014-02-06 2014-02-04 3.816 810,080 -3,334 0.04% 3,090,958
2014-02-05 2014-01-30 3.816 813,414 -8,334 0.04% 3,103,680
2014-02-04 2014-01-28 3.756 821,748 -1,667 0.04% 3,086,179
2014-01-29 2014-01-27 3.744 823,415 -91,676 0.04% 3,082,560
2014-01-28 2014-01-24 3.852 915,091 +10,001 0.04% 3,524,580
2014-01-27 2014-01-23 3.972 905,090 +1,667 0.04% 3,594,660
2014-01-24 2014-01-22 3.948 903,423 +15,001 0.04% 3,566,360
2014-01-23 2014-01-21 4.080 888,422 -15,001 0.04% 3,624,402
2014-01-22 2014-01-20 3.960 903,423 +15,001 0.04% 3,577,200
2014-01-21 2014-01-17 4.164 888,422 +20,002 0.04% 3,699,022
2014-01-20 2014-01-16 4.200 868,420 +8,335 0.04% 3,647,002
2014-01-17 2014-01-15 4.200 860,085 +25,002 0.04% 3,611,998
2014-01-15 2014-01-13 4.140 835,083 +76,674 0.04% 3,456,900
2014-01-14 2014-01-10 4.128 758,409 -8,334 0.04% 3,130,401
2014-01-13 2014-01-09 4.188 766,743 -16,668 0.04% 3,210,801
2014-01-10 2014-01-08 4.068 783,411 -8,334 0.04% 3,186,599
2014-01-09 2014-01-07 4.092 791,745 -8,334 0.04% 3,239,499
2014-01-08 2014-01-06 4.128 800,079 -45,005 0.04% 3,302,398
2014-01-07 2014-01-03 3.948 845,084 -83,342 0.04% 3,336,060
2014-01-06 2014-01-02 3.720 928,426 -108,344 0.04% 3,453,402
2014-01-03 2013-12-31 3.732 1,036,770 +3,334 0.05% 3,868,841
2014-01-02 2013-12-27 3.696 1,033,436 +35,004 0.05% 3,819,200
2013-12-30 2013-12-24 3.672 998,432 +30,002 0.05% 3,665,878
2013-12-27 2013-12-20 3.660 968,430 +76,675 0.05% 3,544,102
2013-12-23 2013-12-19 3.756 891,755 +23,335 0.04% 3,349,099
2013-12-18 2013-12-16 3.828 868,420 -10,001 0.04% 3,323,982
2013-12-17 2013-12-13 3.804 878,421 +10,001 0.04% 3,341,182
2013-12-10 2013-12-06 3.924 868,420 -25,002 0.04% 3,407,342
2013-12-09 2013-12-05 3.768 893,422 +76,674 0.04% 3,366,080
2013-12-06 2013-12-04 3.828 816,748 -73,340 0.04% 3,126,201
2013-12-05 2013-12-03 3.672 890,088 -5,001 0.04% 3,268,079
2013-12-04 2013-12-02 3.696 895,089 +48,338 0.04% 3,307,920
2013-12-03 2013-11-29 3.792 846,751 -10,001 0.04% 3,210,561
2013-12-02 2013-11-28 3.780 856,752 +1,667 0.04% 3,238,201
2013-11-29 2013-11-27 3.792 855,085 +18,335 0.04% 3,242,160
2013-11-28 2013-11-26 3.840 836,750 +23,336 0.04% 3,212,801
2013-11-27 2013-11-25 3.960 813,414 -8,334 0.04% 3,220,800
2013-11-26 2013-11-22 4.020 821,748 -21,669 0.04% 3,303,099
2013-11-25 2013-11-21 4.080 843,417 -18,335 0.04% 3,440,800
2013-11-22 2013-11-20 4.092 861,752 -25,003 0.04% 3,525,939
2013-11-21 2013-11-19 4.008 886,755 -16,668 0.04% 3,553,761
2013-11-20 2013-11-18 4.080 903,423 -8,334 0.04% 3,685,600
2013-11-14 2013-11-12 3.924 911,757 +40,004 0.04% 3,577,379
2013-11-13 2013-11-11 4.008 871,753 -11,668 0.04% 3,493,639
2013-11-12 2013-11-08 3.876 883,421 +11,668 0.04% 3,423,800
2013-11-11 2013-11-07 4.008 871,753 -8,334 0.04% 3,493,639
2013-11-07 2013-11-05 3.972 880,087 -183,352 0.04% 3,495,358
2013-11-06 2013-11-04 4.044 1,063,439 +15,002 0.05% 4,300,120
2013-11-05 2013-11-01 4.128 1,048,437 +3,333 0.05% 4,327,518
2013-11-04 2013-10-31 4.188 1,045,104 -11,668 0.05% 4,376,461
2013-10-31 2013-10-29 4.164 1,056,772 +16,669 0.05% 4,399,962
2013-10-29 2013-10-25 4.356 1,040,103 +225,022 0.05% 4,530,239
2013-10-25 2013-10-23 4.284 815,081 +71,674 0.04% 3,491,460
2013-10-24 2013-10-22 4.200 743,407 -23,336 0.04% 3,121,999
2013-10-23 2013-10-21 4.188 766,743 -11,668 0.04% 3,210,801
2013-10-22 2013-10-18 4.080 778,411 +13,335 0.04% 3,175,601
2013-10-21 2013-10-17 4.176 765,076 +13,335 0.04% 3,194,640
2013-10-18 2013-10-16 4.272 751,741 -25,003 0.04% 3,211,119
2013-10-17 2013-10-15 4.212 776,744 -21,669 0.04% 3,271,321
2013-10-16 2013-10-11 4.080 798,413 +18,336 0.04% 3,257,202
2013-10-15 2013-10-10 4.224 780,077 -36,671 0.04% 3,294,718
2013-10-11 2013-10-09 4.140 816,748 -130,013 0.05% 3,381,001
2013-10-10 2013-10-08 3.732 946,761 -13,334 0.05% 3,532,961
2013-10-09 2013-10-07 3.672 960,095 +5,000 0.05% 3,525,119
2013-10-08 2013-10-04 3.696 955,095 -35,003 0.05% 3,529,681
2013-10-07 2013-10-03 3.600 990,098 +31,669 0.06% 3,563,999
2013-10-03 2013-09-30 3.684 958,429 +16,669 0.05% 3,530,502
2013-10-02 2013-09-27 3.684 941,760 -18,335 0.05% 3,469,099
2013-09-30 2013-09-26 3.696 960,095 +8,334 0.05% 3,548,159
2013-09-27 2013-09-25 3.708 951,761 +60,006 0.05% 3,528,779
2013-09-26 2013-09-24 3.780 891,755 +95,009 0.05% 3,370,499
2013-09-25 2013-09-23 3.840 796,746 +3,334 0.04% 3,059,201
2013-09-24 2013-09-19 3.876 793,412 -5,001 0.04% 3,074,959
2013-09-23 2013-09-18 3.816 798,413 +11,668 0.04% 3,046,441
2013-09-19 2013-09-17 3.840 786,745 +173,351 0.04% 3,020,801
2013-09-18 2013-09-16 3.660 613,394 -16,669 0.03% 2,244,799
2013-09-17 2013-09-13 3.312 630,063 +25,003 0.04% 2,086,561
2013-09-16 2013-09-12 3.360 605,060 -1,667 0.03% 2,032,800
2013-09-13 2013-09-11 3.504 606,727 -1,667 0.03% 2,125,760
2013-09-12 2013-09-10 3.444 608,394 +6,668 0.03% 2,095,101
2013-09-11 2013-09-09 3.528 601,726 -21,669 0.03% 2,122,678
2013-09-10 2013-09-06 3.420 623,395 -13,335 0.04% 2,131,799
2013-09-09 2013-09-05 3.228 636,730 +81,675 0.04% 2,055,160
2013-09-06 2013-09-04 3.396 555,055 +6,667 0.03% 1,884,780
2013-09-05 2013-09-03 3.492 548,388 +58,339 0.03% 1,914,781
2013-09-04 2013-09-02 3.588 490,049 +28,336 0.03% 1,758,121
2013-09-03 2013-08-30 3.660 461,713 +171,684 0.03% 1,689,702
2013-08-29 2013-08-27 4.044 290,029 +23,336 0.02% 1,172,761
2013-08-28 2013-08-26 4.092 266,693 +3,334 0.01% 1,091,199
2013-08-27 2013-08-23 3.900 263,359 -8,335 0.01% 1,026,998
2013-08-26 2013-08-22 3.864 271,694 +13,335 0.02% 1,049,721
2013-08-23 2013-08-21 3.924 258,359 +25,002 0.01% 1,013,700
2013-08-22 2013-08-20 3.972 233,357 +16,669 0.01% 926,802
2013-08-07 2013-08-05 4.080 216,688 +25,002 0.01% 883,999
2013-07-24 2013-07-22 4.224 191,686 +16,669 0.01% 809,601
2013-07-18 2013-07-16 4.512 175,017 +8,334 0.01% 789,598
2013-06-14 2013-06-11 4.680 166,683 +41,671 0.01% 779,999
2013-06-07 2013-06-05 5.016 125,012 -1,667 0.01% 626,998
2013-06-06 2013-06-04 4.980 126,679 +66,673 0.01% 630,799
2013-05-30 2013-05-28 5.351 60,006 +18,335 0.00% 321,120
2013-05-09 2013-05-07 4.656 41,671 -8,334 0.00% 194,001
2013-05-08 2013-05-06 4.344 50,005 -45,004 0.00% 217,200
2013-05-02 2013-04-29 3.888 95,009 +18,335 0.01% 369,358
2013-04-30 2013-04-26 4.008 76,674 +10,001 0.01% 307,279
2013-04-29 2013-04-25 4.032 66,673 -8,334 0.00% 268,799
2013-04-26 2013-04-24 3.984 75,007 -8,335 0.01% 298,798
2013-04-25 2013-04-23 3.936 83,342 -36,670 0.01% 328,002
2013-04-24 2013-04-22 3.852 120,012 +71,674 0.01% 462,240
2013-04-22 2013-04-18 4.032 48,338 -1,667 0.00% 194,879
2013-04-19 2013-04-17 4.032 50,005 -13,335 0.00% 201,600
2013-04-18 2013-04-16 3.888 63,340 +21,669 0.00% 246,241
2013-04-15 2013-04-11 3.900 41,671 -41,671 0.00% 162,501
2013-04-12 2013-04-10 3.768 83,342 -41,670 0.01% 314,001
2013-03-28 2013-03-26 3.948 125,012 -8,335 0.01% 493,498
2013-03-27 2013-03-25 3.708 133,347 +8,335 0.01% 494,402
2013-03-12 2013-03-08 3.360 125,012 -41,671 0.01% 419,999
2013-03-07 2013-03-05 2.736 166,683 -405,040 0.01% 455,999
2013-01-31 2013-01-29 2.004 571,723 +166,683 0.04% 1,145,619
2013-01-15 2013-01-11 1.908 405,040 +105,010 0.03% 772,740
2013-01-07 2013-01-03 1.920 300,030 +300,030 0.02% 576,000
2012-09-13 2012-09-11 1.830 0 -952,396
2012-09-11 2012-09-07 1.818 952,396 -165,563 0.07% 1,731,380
2012-09-10 2012-09-06 1.818 1,117,959 -1,163,857 0.08% 2,032,361
2012-08-02 2012-07-31 1.684 2,281,816 -409,809 0.16% 3,841,920
2012-08-01 2012-07-30 1.672 2,691,625 +227,854 0.18% 4,499,080
2012-07-31 2012-07-27 1.647 2,463,771 +72,126 0.17% 4,058,100
2012-07-30 2012-07-26 1.635 2,391,645 +242,607 0.16% 3,910,120
2012-07-13 2012-07-11 1.684 2,149,038 +455,708 0.15% 3,618,360
2012-07-10 2012-07-06 1.586 1,693,330 +455,707 0.12% 2,685,799
2012-07-09 2012-07-05 1.574 1,237,623 +229,493 0.08% 1,947,900
2012-07-05 2012-07-03 1.550 1,008,130 +114,747 0.07% 1,562,100
2012-06-13 2012-06-11 1.550 893,383 +3,278 0.06% 1,384,299
2012-06-12 2012-06-08 1.562 890,105 +250,803 0.06% 1,390,080
2012-06-08 2012-06-06 1.623 639,302 +639,302 0.04% 1,037,400
2007-06-26 2007-06-22 0.868 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top