History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 0 +0
2025-10-13 2025-10-09 2.400 0 +0
2025-10-10 2025-10-08 2.440 0 +0
2025-10-09 2025-10-06 2.510 0 +0
2025-10-08 2025-10-03 2.530 0 +0
2025-10-06 2025-10-02 2.460 0 +0
2025-10-03 2025-09-30 2.440 0 +0
2025-10-02 2025-09-29 2.400 0 +0
2025-09-30 2025-09-26 2.380 0 +0
2025-09-29 2025-09-25 2.380 0 +0
2025-09-26 2025-09-24 2.500 0 +0
2025-09-25 2025-09-23 2.150 0 +0
2025-09-24 2025-09-22 2.170 0 +0
2025-09-23 2025-09-19 2.200 0 +0
2025-09-22 2025-09-18 2.190 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.220 0 +0
2025-09-17 2025-09-15 2.210 0 +0
2025-09-16 2025-09-12 2.190 0 +0
2025-09-15 2025-09-11 2.180 0 +0
2025-09-12 2025-09-10 2.160 0 +0
2025-09-11 2025-09-09 2.170 0 +0
2025-09-10 2025-09-08 2.170 0 +0
2025-09-09 2025-09-05 2.160 0 +0
2025-09-08 2025-09-04 2.120 0 +0
2025-09-05 2025-09-03 2.140 0 +0
2025-09-04 2025-09-02 2.150 0 +0
2025-09-03 2025-09-01 2.180 0 +0
2025-09-02 2025-08-29 2.190 0 +0
2025-09-01 2025-08-28 2.190 0 +0
2025-08-29 2025-08-27 2.230 0 +0
2025-08-28 2025-08-26 2.290 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.210 0 +0
2025-08-25 2025-08-21 2.230 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.230 0 +0
2025-08-20 2025-08-18 2.260 0 +0
2025-08-19 2025-08-15 2.280 0 +0
2025-08-18 2025-08-14 2.240 0 +0
2025-08-15 2025-08-13 2.270 0 +0
2025-08-14 2025-08-12 2.260 0 +0
2025-08-13 2025-08-11 2.240 0 +0
2025-08-12 2025-08-08 2.230 0 +0
2025-08-11 2025-08-07 2.230 0 +0
2025-08-08 2025-08-06 2.220 0 +0
2025-08-07 2025-08-05 2.230 0 +0
2025-08-06 2025-08-04 2.230 0 +0
2025-08-05 2025-08-01 2.270 0 +0
2025-08-04 2025-07-31 2.240 0 +0
2025-08-01 2025-07-30 2.290 0 +0
2025-07-31 2025-07-29 2.270 0 +0
2025-07-30 2025-07-28 2.240 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.350 0 +0
2025-07-25 2025-07-23 2.300 0 +0
2025-07-24 2025-07-22 2.340 0 +0
2025-07-23 2025-07-21 2.320 0 +0
2025-07-22 2025-07-18 2.290 0 +0
2025-07-21 2025-07-17 2.290 0 +0
2025-07-18 2025-07-16 2.280 0 +0
2025-07-17 2025-07-15 2.300 0 +0
2025-07-16 2025-07-14 2.310 0 +0
2025-07-15 2025-07-11 2.270 0 +0
2025-07-14 2025-07-10 2.220 0 +0
2025-07-11 2025-07-09 2.230 0 +0
2025-07-10 2025-07-08 2.220 0 +0
2025-07-09 2025-07-07 2.220 0 +0
2025-07-08 2025-07-04 2.200 0 +0
2025-07-07 2025-07-03 2.220 0 +0
2025-07-04 2025-07-02 2.350 0 +0
2025-07-03 2025-06-30 2.298 0 +0
2025-07-02 2025-06-27 2.298 0 +0
2025-06-30 2025-06-26 2.371 0 +0
2025-06-27 2025-06-25 2.381 0 +0
2025-06-26 2025-06-24 2.360 0 +0
2025-06-25 2025-06-23 2.298 0 +0
2025-06-24 2025-06-20 2.288 0 +0
2025-06-23 2025-06-19 2.267 0 +0
2025-06-20 2025-06-18 2.340 0 +0
2025-06-19 2025-06-17 2.392 0 +0
2025-06-18 2025-06-16 2.433 0 +0
2025-06-17 2025-06-13 2.423 0 +0
2025-06-16 2025-06-12 2.433 0 +0
2025-06-13 2025-06-11 2.360 0 +0
2025-06-12 2025-06-10 2.350 0 +0
2025-06-11 2025-06-09 2.360 0 +0
2025-06-10 2025-06-06 2.267 0 +0
2025-06-09 2025-06-05 2.288 0 +0
2025-06-06 2025-06-04 2.340 0 +0
2025-06-05 2025-06-03 2.340 0 +0
2025-06-04 2025-06-02 2.288 0 +0
2025-06-03 2025-05-30 2.350 0 +0
2025-06-02 2025-05-29 2.350 0 +0
2025-05-30 2025-05-28 2.298 0 +0
2025-05-29 2025-05-27 2.288 0 +0
2025-05-28 2025-05-26 2.267 0 +0
2025-05-27 2025-05-23 2.256 0 +0
2025-05-26 2025-05-22 2.236 0 +0
2025-05-23 2025-05-21 2.236 0 +0
2025-05-22 2025-05-20 2.246 0 +0
2025-05-21 2025-05-19 2.236 0 +0
2025-05-20 2025-05-16 2.215 0 +0
2025-05-19 2025-05-15 2.236 0 +0
2025-05-16 2025-05-14 2.204 0 +0
2025-05-15 2025-05-13 2.173 0 +0
2025-05-14 2025-05-12 2.204 0 +0
2025-05-13 2025-05-09 2.163 0 +0
2025-05-12 2025-05-08 2.163 0 +0
2025-05-09 2025-05-07 2.163 0 +0
2025-05-08 2025-05-06 2.121 0 +0
2025-05-07 2025-05-02 2.100 0 +0
2025-05-06 2025-04-30 2.100 0 +0
2025-05-02 2025-04-29 2.090 0 +0
2025-04-30 2025-04-28 2.100 0 +0
2025-04-29 2025-04-25 2.121 0 +0
2025-04-28 2025-04-24 2.100 0 +0
2025-04-25 2025-04-23 2.121 0 +0
2025-04-24 2025-04-22 2.090 0 +0
2025-04-23 2025-04-17 2.017 0 +0
2025-04-22 2025-04-16 2.017 0 +0
2025-04-17 2025-04-15 2.038 0 +0
2025-04-16 2025-04-14 2.028 0 +0
2025-04-15 2025-04-11 2.007 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 1.996 0 +0
2025-04-10 2025-04-08 1.976 0 +0
2025-04-09 2025-04-07 1.861 0 +0
2025-04-08 2025-04-03 2.069 0 +0
2025-04-07 2025-04-02 2.069 0 +0
2025-04-03 2025-04-01 2.059 0 +0
2025-04-02 2025-03-31 2.028 0 +0
2025-04-01 2025-03-28 2.090 0 +0
2025-03-31 2025-03-27 2.142 0 +0
2025-03-28 2025-03-26 2.173 0 +0
2025-03-27 2025-03-25 2.111 0 +0
2025-03-26 2025-03-24 2.152 0 +0
2025-03-25 2025-03-21 2.204 0 +0
2025-03-24 2025-03-20 2.194 0 +0
2025-03-21 2025-03-19 2.246 0 +0
2025-03-20 2025-03-18 2.111 0 +0
2025-03-19 2025-03-17 2.090 0 +0
2025-03-18 2025-03-14 2.080 0 +0
2025-03-17 2025-03-13 2.028 0 +0
2025-03-14 2025-03-12 2.048 0 +0
2025-03-13 2025-03-11 2.069 0 +0
2025-03-12 2025-03-10 2.069 0 +0
2025-03-11 2025-03-07 2.090 0 +0
2025-03-10 2025-03-06 2.080 0 +0
2025-03-07 2025-03-05 2.069 0 +0
2025-03-06 2025-03-04 2.028 0 +0
2025-03-05 2025-03-03 2.048 0 +0
2025-03-04 2025-02-28 2.028 0 +0
2025-03-03 2025-02-27 2.100 0 +0
2025-02-28 2025-02-26 2.080 0 +0
2025-02-27 2025-02-25 2.069 0 +0
2025-02-26 2025-02-24 2.069 0 +0
2025-02-25 2025-02-21 2.059 0 +0
2025-02-24 2025-02-20 2.090 0 +0
2025-02-21 2025-02-19 2.069 0 +0
2025-02-20 2025-02-18 2.080 0 +0
2025-02-19 2025-02-17 2.080 0 +0
2025-02-18 2025-02-14 2.080 0 +0
2025-02-17 2025-02-13 2.028 0 +0
2025-02-14 2025-02-12 2.038 0 +0
2025-02-13 2025-02-11 2.048 0 +0
2025-02-12 2025-02-10 2.080 0 +0
2025-02-11 2025-02-07 2.048 0 +0
2025-02-10 2025-02-06 2.059 0 +0
2025-02-07 2025-02-05 1.986 0 +0
2025-02-06 2025-02-04 1.976 0 +0
2025-02-05 2025-02-03 1.986 0 +0
2025-02-04 2025-01-28 1.986 0 +0
2025-02-03 2025-01-24 1.976 0 +0
2025-01-27 2025-01-23 1.986 0 +0
2025-01-24 2025-01-22 1.996 0 +0
2025-01-23 2025-01-21 1.965 0 +0
2025-01-22 2025-01-20 1.965 0 +0
2025-01-21 2025-01-17 1.944 0 +0
2025-01-20 2025-01-16 1.996 0 +0
2025-01-17 2025-01-15 2.132 0 +0
2025-01-16 2025-01-14 2.142 0 +0
2025-01-15 2025-01-13 2.111 0 +0
2025-01-14 2025-01-10 2.204 0 +0
2025-01-13 2025-01-09 2.256 0 +0
2025-01-10 2025-01-08 2.256 0 +0
2025-01-09 2025-01-07 2.308 0 +0
2025-01-08 2025-01-06 2.319 0 +0
2025-01-07 2025-01-03 2.329 0 +0
2025-01-06 2025-01-02 2.340 0 +0
2025-01-03 2024-12-31 2.402 0 +0
2025-01-02 2024-12-27 2.412 0 +0
2024-12-30 2024-12-24 2.402 0 +0
2024-12-27 2024-12-20 2.360 0 +0
2024-12-23 2024-12-19 2.392 0 +0
2024-12-20 2024-12-18 2.423 0 +0
2024-12-19 2024-12-17 2.402 0 +0
2024-12-18 2024-12-16 2.423 0 +0
2024-12-17 2024-12-13 2.464 0 +0
2024-12-16 2024-12-12 2.464 0 +0
2024-12-13 2024-12-11 2.444 0 +0
2024-12-12 2024-12-10 2.402 0 +0
2024-12-11 2024-12-09 2.444 0 +0
2024-12-10 2024-12-06 2.433 0 +0
2024-12-09 2024-12-05 2.381 0 +0
2024-12-06 2024-12-04 2.423 0 +0
2024-12-05 2024-12-03 2.485 0 +0
2024-12-04 2024-12-02 2.308 0 +0
2024-12-03 2024-11-29 2.298 0 +0
2024-12-02 2024-11-28 2.277 0 +0
2024-11-29 2024-11-27 2.308 0 +0
2024-11-28 2024-11-26 2.277 0 +0
2024-11-27 2024-11-25 2.267 0 +0
2024-11-26 2024-11-22 2.256 0 +0
2024-11-25 2024-11-21 2.350 0 +0
2024-11-22 2024-11-20 2.381 0 +0
2024-11-21 2024-11-19 2.360 0 +0
2024-11-20 2024-11-18 2.392 0 +0
2024-11-19 2024-11-15 2.402 0 +0
2024-11-18 2024-11-14 2.423 0 +0
2024-11-15 2024-11-13 2.423 0 +0
2024-11-14 2024-11-12 2.433 0 +0
2024-11-13 2024-11-11 2.485 0 +0
2024-11-12 2024-11-08 2.516 0 +0
2024-11-11 2024-11-07 2.548 0 +0
2024-11-08 2024-11-06 2.496 0 +0
2024-11-07 2024-11-05 2.537 0 +0
2024-11-06 2024-11-04 2.475 0 +0
2024-11-05 2024-11-01 2.496 0 +0
2024-11-04 2024-10-31 2.475 0 +0
2024-11-01 2024-10-30 2.485 0 +0
2024-10-31 2024-10-29 2.537 0 +0
2024-10-30 2024-10-28 2.558 0 +0
2024-10-29 2024-10-25 2.537 0 +0
2024-10-28 2024-10-24 2.475 0 +0
2024-10-25 2024-10-23 2.558 0 +0
2024-10-24 2024-10-22 2.620 0 +0
2024-10-23 2024-10-21 2.579 0 +0
2024-10-22 2024-10-18 3.972 0 +0
2024-10-21 2024-10-17 4.107 0 +0
2024-10-18 2024-10-16 4.492 0 +0
2024-10-17 2024-10-15 4.513 0 +0
2024-10-16 2024-10-14 4.502 0 +0
2024-10-15 2024-10-10 4.565 0 +0
2024-10-14 2024-10-09 4.596 0 +0
2024-10-10 2024-10-08 4.534 0 +0
2024-10-09 2024-10-07 4.606 0 +0
2024-10-08 2024-10-04 4.586 0 +0
2024-10-07 2024-10-03 4.565 0 +0
2024-10-04 2024-10-02 4.565 0 +0
2024-10-03 2024-09-30 4.554 0 +0
2024-10-02 2024-09-27 4.482 0 +0
2024-09-30 2024-09-26 4.502 0 +0
2024-09-27 2024-09-25 4.502 0 +0
2024-09-26 2024-09-24 4.492 0 +0
2024-09-25 2024-09-23 4.523 0 +0
2024-09-24 2024-09-20 4.523 0 +0
2024-09-23 2024-09-19 4.502 0 +0
2024-09-20 2024-09-17 4.554 0 +0
2024-09-19 2024-09-16 4.534 0 +0
2024-09-17 2024-09-13 4.492 0 +0
2024-09-16 2024-09-12 4.471 0 +0
2024-09-13 2024-09-11 4.471 0 +0
2024-09-12 2024-09-10 4.492 0 +0
2024-09-11 2024-09-09 4.523 0 +0
2024-09-10 2024-09-05 4.523 0 +0
2024-09-09 2024-09-04 4.523 0 +0
2024-09-05 2024-09-03 4.544 0 +0
2024-09-04 2024-09-02 4.534 0 +0
2024-09-03 2024-08-30 4.409 0 +0
2024-09-02 2024-08-29 4.336 0 +0
2024-08-30 2024-08-28 4.274 0 +0
2024-08-29 2024-08-27 4.274 0 +0
2024-08-28 2024-08-26 4.263 0 +0
2024-08-27 2024-08-23 4.242 0 +0
2024-08-26 2024-08-22 4.253 0 +0
2024-08-23 2024-08-21 4.284 0 +0
2024-08-22 2024-08-20 4.336 0 +0
2024-08-21 2024-08-19 4.315 0 +0
2024-08-20 2024-08-16 4.274 0 +0
2024-08-19 2024-08-15 3.941 0 +0
2024-08-16 2024-08-14 3.899 0 +0
2024-08-15 2024-08-13 3.930 0 +0
2024-08-14 2024-08-12 3.941 0 +0
2024-08-13 2024-08-09 3.764 0 +0
2024-08-12 2024-08-08 3.702 0 +0
2024-08-09 2024-08-07 3.702 0 +0
2024-08-08 2024-08-06 3.598 0 +0
2024-08-07 2024-08-05 3.452 0 +0
2024-08-06 2024-08-02 3.515 0 +0
2024-08-05 2024-08-01 3.483 0 +0
2024-08-02 2024-07-31 3.431 0 +0
2024-08-01 2024-07-30 3.369 0 +0
2024-07-31 2024-07-29 3.483 0 +0
2024-07-30 2024-07-26 3.483 0 +0
2024-07-29 2024-07-25 3.515 0 +0
2024-07-26 2024-07-24 3.587 0 +0
2024-07-25 2024-07-23 3.587 0 +0
2024-07-24 2024-07-22 3.618 0 +0
2024-07-23 2024-07-19 3.629 0 +0
2024-07-22 2024-07-18 3.650 0 +0
2024-07-19 2024-07-17 3.618 0 +0
2024-07-18 2024-07-16 3.618 0 +0
2024-07-17 2024-07-15 3.629 0 +0
2024-07-16 2024-07-12 3.618 0 +0
2024-07-15 2024-07-11 3.639 0 +0
2024-07-12 2024-07-10 3.681 0 +0
2024-07-11 2024-07-09 3.722 0 +0
2024-07-10 2024-07-08 3.660 0 +0
2024-07-09 2024-07-05 3.795 0 +0
2024-07-08 2024-07-04 3.816 0 +0
2024-07-05 2024-07-03 3.806 0 +0
2024-07-04 2024-07-02 3.795 0 +0
2024-07-03 2024-06-28 3.774 0 +0
2024-07-02 2024-06-27 3.743 0 +0
2024-06-28 2024-06-26 3.837 0 +0
2024-06-27 2024-06-25 4.346 0 +0
2024-06-26 2024-06-24 4.378 0 +0
2024-06-25 2024-06-21 4.398 0 +0
2024-06-24 2024-06-20 4.409 0 +0
2024-06-21 2024-06-19 4.409 0 +0
2024-06-20 2024-06-18 4.419 0 +0
2024-06-19 2024-06-17 4.430 0 +0
2024-06-18 2024-06-14 4.440 0 +0
2024-06-17 2024-06-13 4.450 0 +0
2024-06-14 2024-06-12 4.440 0 +0
2024-06-13 2024-06-11 4.461 0 +0
2024-06-12 2024-06-07 4.471 0 +0
2024-06-11 2024-06-06 4.461 0 +0
2024-06-07 2024-06-05 4.471 0 +0
2024-06-06 2024-06-04 4.450 0 +0
2024-06-05 2024-06-03 4.398 0 +0
2024-06-04 2024-05-31 4.388 0 +0
2024-06-03 2024-05-30 4.398 0 +0
2024-05-31 2024-05-29 4.398 0 +0
2024-05-30 2024-05-28 4.409 0 +0
2024-05-29 2024-05-27 4.398 0 +0
2024-05-28 2024-05-24 4.398 0 +0
2024-05-27 2024-05-23 4.409 0 +0
2024-05-24 2024-05-22 4.430 0 +0
2024-05-23 2024-05-21 4.450 0 +0
2024-05-22 2024-05-20 4.450 0 +0
2024-05-21 2024-05-17 4.430 0 +0
2024-05-20 2024-05-16 4.450 0 +0
2024-05-17 2024-05-14 4.471 0 +0
2024-05-16 2024-05-13 4.471 0 +0
2024-05-14 2024-05-10 4.471 0 +0
2024-05-13 2024-05-09 4.461 0 +0
2024-05-10 2024-05-08 4.471 0 +0
2024-05-09 2024-05-07 4.471 0 +0
2024-05-08 2024-05-06 4.471 0 +0
2024-05-07 2024-05-03 4.471 0 +0
2024-05-06 2024-05-02 4.471 0 +0
2024-05-03 2024-04-30 4.440 0 +0
2024-05-02 2024-04-29 4.471 0 +0
2024-04-30 2024-04-26 4.471 0 +0
2024-04-29 2024-04-25 4.492 0 +0
2024-04-26 2024-04-24 4.502 0 +0
2024-04-25 2024-04-23 4.502 0 +0
2024-04-24 2024-04-22 4.502 0 +0
2024-04-23 2024-04-19 4.492 0 +0
2024-04-22 2024-04-18 4.482 0 +0
2024-04-19 2024-04-17 4.492 0 +0
2024-04-18 2024-04-16 4.492 0 +0
2024-04-17 2024-04-15 4.492 0 +0
2024-04-16 2024-04-12 4.502 0 +0
2024-04-15 2024-04-11 4.502 0 +0
2024-04-12 2024-04-10 4.502 0 +0
2024-04-11 2024-04-09 4.492 0 +0
2024-04-10 2024-04-08 4.471 0 +0
2024-04-09 2024-04-05 4.502 0 +0
2024-04-08 2024-04-03 4.502 0 +0
2024-04-05 2024-04-02 4.492 0 +0
2024-04-03 2024-03-28 4.450 0 +0
2024-04-02 2024-03-27 4.471 0 +0
2024-03-28 2024-03-26 4.482 0 +0
2024-03-27 2024-03-25 4.482 0 +0
2024-03-26 2024-03-22 4.492 0 +0
2024-03-25 2024-03-21 4.513 0 +0
2024-03-22 2024-03-20 4.482 0 +0
2024-03-21 2024-03-19 4.482 0 +0
2024-03-20 2024-03-18 4.513 0 +0
2024-03-19 2024-03-15 4.502 0 +0
2024-03-18 2024-03-14 4.482 0 +0
2024-03-15 2024-03-13 4.492 0 +0
2024-03-14 2024-03-12 4.492 0 +0
2024-03-13 2024-03-11 4.482 0 +0
2024-03-12 2024-03-08 4.492 0 +0
2024-03-11 2024-03-07 4.492 0 +0
2024-03-08 2024-03-06 4.492 0 +0
2024-03-07 2024-03-05 4.482 0 +0
2024-03-06 2024-03-04 4.513 0 +0
2024-03-05 2024-03-01 4.523 0 +0
2024-03-04 2024-02-29 4.492 0 +0
2024-03-01 2024-02-28 4.492 0 +0
2024-02-29 2024-02-27 4.502 0 +0
2024-02-28 2024-02-26 4.492 0 +0
2024-02-27 2024-02-23 4.461 0 +0
2024-02-26 2024-02-22 4.430 0 +0
2024-02-23 2024-02-21 3.567 0 +0
2024-02-22 2024-02-20 3.567 0 +0
2024-02-21 2024-02-19 3.567 0 +0
2024-02-20 2024-02-16 3.567 0 +0
2024-02-19 2024-02-15 3.567 0 +0
2024-02-16 2024-02-14 3.567 0 +0
2024-02-15 2024-02-09 3.567 0 +0
2024-02-14 2024-02-07 3.567 0 +0
2024-02-08 2024-02-06 3.244 0 +0
2024-02-07 2024-02-05 3.026 0 +0
2024-02-06 2024-02-02 3.005 0 +0
2024-02-05 2024-02-01 3.088 0 +0
2024-02-02 2024-01-31 3.109 0 +0
2024-02-01 2024-01-30 3.130 0 +0
2024-01-31 2024-01-29 3.223 0 +0
2024-01-30 2024-01-26 3.119 0 +0
2024-01-29 2024-01-25 3.161 0 +0
2024-01-26 2024-01-24 3.099 0 +0
2024-01-25 2024-01-23 3.015 0 +0
2024-01-24 2024-01-22 2.984 0 +0
2024-01-23 2024-01-19 3.109 0 +0
2024-01-22 2024-01-18 3.171 0 +0
2024-01-19 2024-01-17 3.234 0 +0
2024-01-18 2024-01-16 3.327 0 +0
2024-01-17 2024-01-15 3.411 0 +0
2024-01-16 2024-01-12 3.390 0 +0
2024-01-15 2024-01-11 3.494 0 +0
2024-01-12 2024-01-10 3.473 0 +0
2024-01-11 2024-01-09 3.483 0 +0
2024-01-10 2024-01-08 3.275 0 +0
2024-01-09 2024-01-05 4.014 0 +0
2024-01-08 2024-01-04 3.993 0 +0
2024-01-05 2024-01-03 3.972 0 +0
2024-01-04 2024-01-02 3.941 0 +0
2024-01-03 2023-12-29 4.086 0 +0
2024-01-02 2023-12-28 4.076 0 +0
2023-12-29 2023-12-27 4.097 0 +0
2023-12-28 2023-12-22 4.066 0 +0
2023-12-27 2023-12-21 4.138 0 +0
2023-12-22 2023-12-20 4.128 0 +0
2023-12-21 2023-12-19 4.107 0 +0
2023-12-20 2023-12-18 4.128 0 +0
2023-12-19 2023-12-15 4.190 0 +0
2023-12-18 2023-12-14 4.138 0 +0
2023-12-15 2023-12-13 4.211 0 +0
2023-12-14 2023-12-12 4.118 0 +0
2023-12-13 2023-12-11 4.066 0 +0
2023-12-12 2023-12-08 4.014 0 +0
2023-12-11 2023-12-07 4.055 0 +0
2023-12-08 2023-12-06 4.024 0 +0
2023-12-07 2023-12-05 3.982 0 +0
2023-12-06 2023-12-04 3.920 0 +0
2023-12-05 2023-12-01 4.138 0 +0
2023-12-04 2023-11-30 4.159 0 +0
2023-12-01 2023-11-29 4.003 0 +0
2023-11-30 2023-11-28 4.066 0 +0
2023-11-29 2023-11-27 3.962 0 +0
2023-11-28 2023-11-24 3.930 0 +0
2023-11-27 2023-11-23 3.878 0 +0
2023-11-24 2023-11-22 3.806 0 +0
2023-11-23 2023-11-21 3.816 0 +0
2023-11-22 2023-11-20 3.785 0 +0
2023-11-21 2023-11-17 3.691 0 +0
2023-11-20 2023-11-16 3.702 0 +0
2023-11-17 2023-11-15 3.754 0 +0
2023-11-16 2023-11-14 3.764 0 +0
2023-11-15 2023-11-13 3.660 0 +0
2023-11-14 2023-11-10 3.702 0 +0
2023-11-13 2023-11-09 3.733 0 +0
2023-11-10 2023-11-08 3.774 0 +0
2023-11-09 2023-11-07 3.743 0 +0
2023-11-08 2023-11-06 3.910 0 +0
2023-11-07 2023-11-03 3.972 0 +0
2023-11-06 2023-11-02 3.962 0 +0
2023-11-03 2023-11-01 3.982 0 +0
2023-11-02 2023-10-31 4.003 0 +0
2023-11-01 2023-10-30 3.972 0 +0
2023-10-31 2023-10-27 4.034 0 +0
2023-10-30 2023-10-26 3.878 0 +0
2023-10-27 2023-10-25 3.816 0 +0
2023-10-26 2023-10-24 3.826 0 +0
2023-10-25 2023-10-20 3.567 0 +0
2023-10-24 2023-10-19 3.587 0 +0
2023-10-20 2023-10-18 3.546 0 +0
2023-10-19 2023-10-17 3.650 0 +0
2023-10-18 2023-10-16 3.691 0 +0
2023-10-17 2023-10-13 3.733 0 +0
2023-10-16 2023-10-12 3.764 0 +0
2023-10-13 2023-10-11 3.764 0 +0
2023-10-12 2023-10-10 3.764 0 +0
2023-10-11 2023-10-09 3.826 0 +0
2023-10-10 2023-10-06 3.816 0 +0
2023-10-09 2023-10-05 3.681 0 +0
2023-10-06 2023-10-04 3.691 0 +0
2023-10-05 2023-10-03 3.743 0 +0
2023-10-04 2023-09-29 3.795 0 +0
2023-10-03 2023-09-28 3.743 0 +0
2023-09-29 2023-09-27 3.702 0 +0
2023-09-28 2023-09-26 3.702 0 +0
2023-09-27 2023-09-25 3.650 0 +0
2023-09-26 2023-09-22 3.525 0 +0
2023-09-25 2023-09-21 3.317 0 +0
2023-09-22 2023-09-20 3.390 0 +0
2023-09-21 2023-09-19 3.286 0 +0
2023-09-20 2023-09-18 3.119 0 +0
2023-09-19 2023-09-15 3.078 0 +0
2023-09-18 2023-09-14 3.140 0 +0
2023-09-15 2023-09-13 3.182 0 +0
2023-09-14 2023-09-12 3.223 0 +0
2023-09-13 2023-09-11 3.171 0 +0
2023-09-12 2023-09-07 3.119 0 +0
2023-09-11 2023-09-06 3.171 0 +0
2023-09-07 2023-09-05 3.171 0 +0
2023-09-06 2023-09-04 3.203 0 +0
2023-09-05 2023-08-31 3.182 0 +0
2023-09-04 2023-08-30 3.234 0 +0
2023-08-31 2023-08-29 3.265 0 +0
2023-08-30 2023-08-28 3.161 0 +0
2023-08-29 2023-08-25 3.151 0 +0
2023-08-28 2023-08-24 3.151 0 +0
2023-08-25 2023-08-23 3.119 0 +0
2023-08-24 2023-08-22 3.057 0 +0
2023-08-23 2023-08-21 3.057 0 +0
2023-08-22 2023-08-18 3.026 0 +0
2023-08-21 2023-08-17 3.275 0 +0
2023-08-18 2023-08-16 3.265 0 +0
2023-08-17 2023-08-15 3.275 0 +0
2023-08-16 2023-08-14 3.275 0 +0
2023-08-15 2023-08-11 3.286 0 +0
2023-08-14 2023-08-10 3.286 0 +0
2023-08-11 2023-08-09 3.327 0 +0
2023-08-10 2023-08-08 3.296 0 +0
2023-08-09 2023-08-07 3.255 0 +0
2023-08-08 2023-08-04 3.702 0 +0
2023-08-07 2023-08-03 3.587 0 +0
2023-08-04 2023-08-02 3.587 0 +0
2023-08-03 2023-08-01 3.691 0 +0
2023-08-02 2023-07-31 3.733 0 +0
2023-08-01 2023-07-28 3.754 0 +0
2023-07-31 2023-07-27 3.598 0 +0
2023-07-28 2023-07-26 3.587 0 +0
2023-07-27 2023-07-25 3.587 0 +0
2023-07-26 2023-07-24 3.535 0 +0
2023-07-25 2023-07-21 3.525 0 +0
2023-07-24 2023-07-20 3.515 0 +0
2023-07-21 2023-07-19 3.494 0 +0
2023-07-20 2023-07-18 3.525 0 +0
2023-07-19 2023-07-14 3.556 0 +0
2023-07-18 2023-07-13 3.556 0 +0
2023-07-14 2023-07-12 3.473 0 +0
2023-07-13 2023-07-11 3.515 0 +0
2023-07-12 2023-07-10 3.577 0 +0
2023-07-11 2023-07-07 3.504 0 +0
2023-07-10 2023-07-06 3.567 0 +0
2023-07-07 2023-07-05 3.754 0 +0
2023-07-06 2023-07-04 3.816 0 +0
2023-07-05 2023-07-03 3.743 0 +0
2023-07-04 2023-06-30 3.795 0 +0
2023-07-03 2023-06-29 3.733 0 +0
2023-06-30 2023-06-28 3.764 0 +0
2023-06-29 2023-06-27 3.774 0 +0
2023-06-28 2023-06-26 3.743 0 +0
2023-06-27 2023-06-23 3.722 0 +0
2023-06-26 2023-06-21 3.774 0 +0
2023-06-23 2023-06-20 3.941 0 +0
2023-06-21 2023-06-19 3.951 0 +0
2023-06-20 2023-06-16 3.972 0 +0
2023-06-19 2023-06-15 3.889 0 +0
2023-06-16 2023-06-14 3.878 0 +0
2023-06-15 2023-06-13 3.910 0 +0
2023-06-14 2023-06-12 3.910 0 +0
2023-06-13 2023-06-09 3.941 0 +0
2023-06-12 2023-06-08 3.962 0 +0
2023-06-09 2023-06-07 4.055 0 +0
2023-06-08 2023-06-06 4.066 0 +0
2023-06-07 2023-06-05 3.982 0 +0
2023-06-06 2023-06-02 3.982 0 +0
2023-06-05 2023-06-01 4.006 0 +0
2023-06-02 2023-05-31 3.974 0 +0
2023-06-01 2023-05-30 4.080 0 +0
2023-05-31 2023-05-29 4.164 0 +0
2023-05-30 2023-05-25 4.111 0 +0
2023-05-29 2023-05-24 4.175 0 +0
2023-05-25 2023-05-23 4.259 0 +0
2023-05-24 2023-05-22 4.269 0 +0
2023-05-23 2023-05-19 4.196 0 +0
2023-05-22 2023-05-18 4.175 0 +0
2023-05-19 2023-05-17 4.248 0 +0
2023-05-18 2023-05-16 4.375 0 +0
2023-05-17 2023-05-15 4.343 0 +0
2023-05-16 2023-05-12 4.343 0 +0
2023-05-15 2023-05-11 4.438 0 +0
2023-05-12 2023-05-10 4.543 0 +0
2023-05-11 2023-05-09 4.543 0 +0
2023-05-10 2023-05-08 4.754 0 +0
2023-05-09 2023-05-05 4.796 0 +0
2023-05-08 2023-05-04 4.617 0 +0
2023-05-05 2023-05-03 4.470 0 +0
2023-05-04 2023-05-02 4.543 0 +0
2023-05-03 2023-04-28 4.512 0 +0
2023-05-02 2023-04-27 4.522 0 +0
2023-04-28 2023-04-26 4.396 0 +0
2023-04-27 2023-04-25 4.385 0 +0
2023-04-26 2023-04-24 4.501 0 +0
2023-04-25 2023-04-21 4.333 0 +0
2023-04-24 2023-04-20 4.364 0 -5,245,266
2023-04-20 2023-04-18 4.470 5,245,266 +147,984 0.11% 23,444,610
2023-04-19 2023-04-17 4.554 5,097,282 -41,739 0.11% 23,213,041
2023-04-18 2023-04-14 4.575 5,139,021 +1,066,244 0.11% 23,511,469
2023-04-17 2023-04-13 4.617 4,072,777 +39,842 0.09% 18,805,045
2023-04-14 2023-04-12 4.512 4,032,935 -1,427,486 0.08% 18,195,945
2023-04-13 2023-04-11 4.512 5,460,421 +574,861 0.11% 24,636,530
2023-04-12 2023-04-06 4.428 4,885,560 -49,328 0.10% 21,630,835
2023-04-11 2023-04-04 4.406 4,934,888 -36,048 0.10% 21,745,191
2023-04-06 2023-04-03 4.333 4,970,936 +81,581 0.10% 21,537,219
2023-04-04 2023-03-31 4.333 4,889,355 +3,795 0.10% 21,183,759
2023-03-31 2023-03-29 4.385 4,885,560 -18,973 0.10% 21,424,827
2023-03-30 2023-03-28 4.343 4,904,533 +36,048 0.10% 21,301,222
2023-03-29 2023-03-27 4.333 4,868,485 +96,759 0.10% 21,093,337
2023-03-28 2023-03-24 4.290 4,771,726 +36,047 0.10% 20,472,908
2023-03-27 2023-03-23 4.428 4,735,679 +3,794 0.10% 20,967,236
2023-03-24 2023-03-22 4.428 4,731,885 +34,151 0.10% 20,950,438
2023-03-23 2023-03-21 4.470 4,697,734 -32,253 0.10% 20,997,322
2023-03-22 2023-03-20 4.459 4,729,987 +79,683 0.10% 21,091,621
2023-03-21 2023-03-17 4.691 4,650,304 -155,573 0.10% 21,814,788
2023-03-20 2023-03-16 4.449 4,805,877 -60,711 0.10% 21,379,362
2023-03-17 2023-03-15 4.259 4,866,588 +7,589 0.10% 20,726,004
2023-03-16 2023-03-14 4.101 4,858,999 +184,031 0.10% 19,925,354
2023-03-15 2023-03-13 4.132 4,674,968 -96,758 0.10% 19,318,542
2023-03-14 2023-03-10 4.164 4,771,726 -246,640 0.10% 19,869,285
2023-03-13 2023-03-09 4.196 5,018,366 +39,841 0.11% 21,054,990
2023-03-10 2023-03-08 4.217 4,978,525 -3,794 0.10% 20,992,798
2023-03-09 2023-03-07 4.343 4,982,319 -39,842 0.10% 21,639,060
2023-03-08 2023-03-06 4.343 5,022,161 +41,739 0.11% 21,812,100
2023-03-07 2023-03-03 4.333 4,980,422 -81,581 0.10% 21,578,319
2023-03-06 2023-03-02 4.343 5,062,003 -32,253 0.11% 21,985,141
2023-03-03 2023-03-01 4.396 5,094,256 +432,569 0.11% 22,393,731
2023-03-02 2023-02-28 4.290 4,661,687 -106,245 0.10% 20,000,790
2023-03-01 2023-02-27 4.248 4,767,932 +7,589 0.10% 20,255,582
2023-02-28 2023-02-24 4.375 4,760,343 +30,356 0.10% 20,825,526
2023-02-27 2023-02-23 4.480 4,729,987 -43,637 0.10% 21,191,345
2023-02-24 2023-02-22 4.480 4,773,624 +24,664 0.10% 21,386,848
2023-02-23 2023-02-21 4.491 4,748,960 +147,984 0.10% 21,326,410
2023-02-22 2023-02-20 4.522 4,600,976 -121,422 0.10% 20,807,356
2023-02-21 2023-02-17 4.533 4,722,398 -51,226 0.10% 21,406,254
2023-02-20 2023-02-16 4.533 4,773,624 +92,965 0.10% 21,638,457
2023-02-17 2023-02-15 4.501 4,680,659 -87,273 0.10% 21,069,029
2023-02-16 2023-02-14 4.385 4,767,932 +115,731 0.10% 20,908,988
2023-02-14 2023-02-10 4.185 4,652,201 -36,047 0.10% 19,469,671
2023-02-13 2023-02-09 4.164 4,688,248 -130,909 0.10% 19,521,685
2023-02-10 2023-02-08 4.080 4,819,157 -5,692 0.10% 19,660,369
2023-02-09 2023-02-07 4.132 4,824,849 +73,992 0.10% 19,937,901
2023-02-08 2023-02-06 4.248 4,750,857 +127,115 0.10% 20,183,043
2023-02-07 2023-02-03 4.375 4,623,742 -113,834 0.10% 20,227,925
2023-02-06 2023-02-02 4.196 4,737,576 -3,795 0.10% 19,876,911
2023-02-03 2023-02-01 4.111 4,741,371 -70,197 0.10% 19,492,977
2023-02-02 2023-01-31 3.953 4,811,568 -39,842 0.10% 19,020,745
2023-02-01 2023-01-30 4.016 4,851,410 +77,786 0.10% 19,485,098
2023-01-31 2023-01-27 4.090 4,773,624 -26,561 0.10% 19,524,934
2023-01-30 2023-01-26 4.090 4,800,185 +36,048 0.10% 19,633,573
2023-01-27 2023-01-20 4.101 4,764,137 -108,143 0.10% 19,536,352
2023-01-26 2023-01-19 4.027 4,872,280 +22,767 0.10% 19,620,282
2023-01-20 2023-01-18 4.069 4,849,513 +197,312 0.10% 19,733,089
2023-01-19 2023-01-17 4.111 4,652,201 -94,861 0.10% 19,126,377
2023-01-18 2023-01-16 4.027 4,747,062 -30,356 0.10% 19,116,039
2023-01-17 2023-01-13 4.111 4,777,418 +265,612 0.10% 19,641,176
2023-01-16 2023-01-12 4.153 4,511,806 +140,396 0.09% 18,739,426
2023-01-13 2023-01-11 4.175 4,371,410 +102,450 0.09% 18,248,466
2023-01-12 2023-01-10 4.143 4,268,960 -24,664 0.09% 17,685,782
2023-01-11 2023-01-09 4.122 4,293,624 -157,470 0.09% 17,697,438
2023-01-10 2023-01-06 3.953 4,451,094 -72,095 0.09% 17,595,745
2023-01-09 2023-01-05 4.016 4,523,189 +146,087 0.09% 18,166,838
2023-01-06 2023-01-04 3.932 4,377,102 +185,929 0.09% 17,210,962
2023-01-05 2023-01-03 3.879 4,191,173 -41,740 0.09% 16,258,970
2023-01-04 2022-12-30 3.742 4,232,913 -5,691 0.09% 15,840,808
2023-01-03 2022-12-29 3.647 4,238,604 -39,842 0.09% 15,459,968
2022-12-30 2022-12-28 3.595 4,278,446 +119,525 0.09% 15,379,778
2022-12-29 2022-12-23 3.647 4,158,921 -37,944 0.09% 15,169,330
2022-12-28 2022-12-22 3.711 4,196,865 +34,150 0.09% 15,573,180
2022-12-23 2022-12-21 3.721 4,162,715 +9,486 0.09% 15,490,342
2022-12-22 2022-12-20 3.721 4,153,229 +134,704 0.09% 15,455,043
2022-12-21 2022-12-19 3.995 4,018,525 -366,166 0.08% 16,055,193
2022-12-20 2022-12-16 3.985 4,384,691 +39,842 0.09% 17,471,912
2022-12-19 2022-12-15 3.922 4,344,849 -56,917 0.09% 17,038,339
2022-12-16 2022-12-14 3.932 4,401,766 +166,956 0.09% 17,307,941
2022-12-15 2022-12-13 4.069 4,234,810 -800,632 0.09% 17,231,809
2022-12-14 2022-12-12 4.111 5,035,442 +901,185 0.11% 20,701,978
2022-12-13 2022-12-09 4.122 4,134,257 -34,150 0.09% 17,040,560
2022-12-12 2022-12-08 4.617 4,168,407 +225,107 0.09% 19,246,593
2022-12-09 2022-12-07 3.974 3,943,300 +32,253 0.08% 15,671,509
2022-12-07 2022-12-05 4.196 3,911,047 -172,648 0.08% 16,409,137
2022-12-06 2022-12-02 3.964 4,083,695 +70,197 0.09% 16,186,419
2022-12-05 2022-12-01 3.985 4,013,498 +3,795 0.08% 15,992,799
2022-12-02 2022-11-30 4.101 4,009,703 +17,075 0.08% 16,442,636
2022-12-01 2022-11-29 3.953 3,992,628 -157,470 0.08% 15,783,370
2022-11-30 2022-11-28 3.848 4,150,098 +70,197 0.09% 15,968,380
2022-11-29 2022-11-25 3.827 4,079,901 +30,356 0.09% 15,612,264
2022-11-28 2022-11-24 3.974 4,049,545 -108,142 0.08% 16,093,749
2022-11-25 2022-11-23 3.890 4,157,687 -328,221 0.09% 16,172,896
2022-11-24 2022-11-22 4.027 4,485,908 -18,973 0.09% 18,064,392
2022-11-23 2022-11-21 4.185 4,504,881 +20,870 0.09% 18,853,130
2022-11-22 2022-11-18 4.185 4,484,011 -13,281 0.09% 18,765,788
2022-11-18 2022-11-16 4.301 4,497,292 +166,957 0.09% 19,342,869
2022-11-17 2022-11-15 4.406 4,330,335 +41,739 0.09% 19,081,276
2022-11-16 2022-11-14 4.385 4,288,596 -106,245 0.09% 18,806,938
2022-11-15 2022-11-11 3.974 4,394,841 +108,142 0.09% 17,466,028
2022-11-14 2022-11-10 3.985 4,286,699 +244,743 0.09% 17,081,438
2022-11-11 2022-11-09 4.069 4,041,956 -89,170 0.08% 16,447,069
2022-11-10 2022-11-08 4.027 4,131,126 +159,367 0.09% 16,635,714
2022-11-08 2022-11-04 3.932 3,971,759 -104,347 0.08% 15,617,135
2022-11-07 2022-11-03 3.932 4,076,106 -43,637 0.09% 16,027,432
2022-11-04 2022-11-02 3.953 4,119,743 +111,937 0.09% 16,285,872
2022-11-03 2022-11-01 3.837 4,007,806 -64,506 0.08% 15,378,632
2022-11-02 2022-10-31 3.574 4,072,312 +70,198 0.09% 14,552,928
2022-11-01 2022-10-28 3.711 4,002,114 +7,589 0.08% 14,850,523
2022-10-31 2022-10-27 3.753 3,994,525 -125,218 0.08% 14,990,799
2022-10-28 2022-10-26 3.489 4,119,743 -11,383 0.09% 14,374,997
2022-10-27 2022-10-25 3.236 4,131,126 +151,778 0.09% 13,369,540
2022-10-26 2022-10-24 3.373 3,979,348 +26,562 0.08% 13,423,678
2022-10-25 2022-10-21 3.426 3,952,786 -5,692 0.08% 13,542,421
2022-10-24 2022-10-20 3.384 3,958,478 -68,300 0.08% 13,395,006
2022-10-21 2022-10-19 3.426 4,026,778 -94,862 0.08% 13,795,921
2022-10-20 2022-10-18 3.479 4,121,640 -113,834 0.09% 14,338,167
2022-10-19 2022-10-17 3.163 4,235,474 -32,253 0.09% 13,394,697
2022-10-18 2022-10-14 3.184 4,267,727 +250,435 0.09% 13,586,676
2022-10-17 2022-10-13 3.131 4,017,292 +172,648 0.08% 12,577,649
2022-10-14 2022-10-12 3.036 3,844,644 +3,794 0.08% 11,672,349
2022-10-12 2022-10-10 3.036 3,840,850 -70,197 0.08% 11,660,830
2022-10-11 2022-10-07 2.857 3,911,047 -49,328 0.08% 11,173,056
2022-10-10 2022-10-06 2.941 3,960,375 +7,589 0.08% 11,647,967
2022-10-07 2022-10-05 2.973 3,952,786 -34,150 0.08% 11,750,654
2022-10-06 2022-10-03 2.878 3,986,936 +36,047 0.08% 11,473,913
2022-10-05 2022-09-30 2.888 3,950,889 -235,257 0.08% 11,411,823
2022-10-03 2022-09-29 2.825 4,186,146 +146,087 0.09% 11,826,570
2022-09-30 2022-09-28 2.962 4,040,059 +98,656 0.08% 11,967,506
2022-09-29 2022-09-27 3.089 3,941,403 +9,486 0.08% 12,173,854
2022-09-28 2022-09-26 2.931 3,931,917 -41,739 0.08% 11,522,820
2022-09-27 2022-09-23 2.994 3,973,656 -41,739 0.08% 11,896,474
2022-09-26 2022-09-22 3.057 4,015,395 +7,589 0.08% 12,275,407
2022-09-23 2022-09-21 3.057 4,007,806 -60,711 0.08% 12,252,207
2022-09-22 2022-09-20 3.131 4,068,517 -36,048 0.09% 12,738,029
2022-09-21 2022-09-19 3.141 4,104,565 +32,253 0.09% 12,894,159
2022-09-20 2022-09-16 3.226 4,072,312 -94,862 0.09% 13,136,271
2022-09-19 2022-09-15 3.331 4,167,174 +3,795 0.09% 13,881,562
2022-09-15 2022-09-13 3.458 4,163,379 +9,486 0.09% 14,395,589
2022-09-13 2022-09-08 3.384 4,153,893 +51,225 0.09% 14,056,266
2022-09-08 2022-09-06 3.500 4,102,668 -24,664 0.09% 14,358,666
2022-09-07 2022-09-05 3.500 4,127,332 +43,637 0.09% 14,444,986
2022-09-06 2022-09-02 3.574 4,083,695 -28,459 0.09% 14,593,606
2022-09-05 2022-09-01 3.626 4,112,154 +32,727 0.09% 14,912,053
2022-09-02 2022-08-31 3.584 4,079,427 -282,687 0.09% 14,621,358
2022-09-01 2022-08-30 3.542 4,362,114 +228,806 0.09% 15,450,620
2022-08-31 2022-08-29 3.605 4,133,308 +225,771 0.09% 14,901,621
2022-08-30 2022-08-26 3.426 3,907,537 +9,486 0.08% 13,387,396
2022-08-26 2022-08-24 3.363 3,898,051 -119,526 0.08% 13,108,344
2022-08-24 2022-08-22 3.563 4,017,577 +49,328 0.08% 14,314,973
2022-08-23 2022-08-19 3.489 3,968,249 +3,795 0.08% 13,846,389
2022-08-22 2022-08-18 3.468 3,964,454 -66,403 0.08% 13,749,564
2022-08-19 2022-08-17 3.437 4,030,857 -1,898 0.08% 13,852,387
2022-08-18 2022-08-16 3.384 4,032,755 +53,123 0.08% 13,646,350
2022-08-15 2022-08-11 3.373 3,979,632 -41,739 0.08% 13,424,636
2022-08-11 2022-08-09 3.352 4,021,371 -49,328 0.08% 13,480,652
2022-08-10 2022-08-08 3.437 4,070,699 -62,609 0.09% 13,989,308
2022-08-09 2022-08-05 3.437 4,133,308 +153,676 0.09% 14,204,469
2022-08-08 2022-08-04 3.426 3,979,632 +7,589 0.08% 13,634,396
2022-08-05 2022-08-03 3.342 3,972,043 +1,897 0.08% 13,273,420
2022-08-04 2022-08-02 3.447 3,970,146 -218,182 0.08% 13,685,601
2022-08-03 2022-08-01 3.458 4,188,328 +49,328 0.09% 14,481,854
2022-08-02 2022-07-29 3.510 4,139,000 -17,075 0.09% 14,529,454
2022-07-28 2022-07-26 3.669 4,156,075 +55,020 0.09% 15,246,574
2022-07-27 2022-07-25 3.700 4,101,055 -81,581 0.09% 15,174,429
2022-07-22 2022-07-20 3.753 4,182,636 +248,537 0.09% 15,696,749
2022-07-20 2022-07-18 3.879 3,934,099 -53,122 0.08% 15,261,694
2022-07-18 2022-07-14 4.037 3,987,221 +43,636 0.08% 16,098,252
2022-07-15 2022-07-13 4.090 3,943,585 -130,909 0.08% 16,129,933
2022-07-14 2022-07-12 4.923 4,074,494 -34,150 0.09% 20,058,581
2022-07-13 2022-07-11 5.049 4,108,644 -79,684 0.09% 20,746,444
2022-07-12 2022-07-08 5.071 4,188,328 +212,490 0.09% 21,237,109
2022-07-11 2022-07-07 5.049 3,975,838 +75,890 0.08% 20,075,845
2022-07-08 2022-07-06 5.165 3,899,948 -278,893 0.08% 20,144,873
2022-07-07 2022-07-05 5.271 4,178,841 +16,909 0.09% 22,025,992
2022-07-05 2022-06-30 5.113 4,161,932 +332,181 0.09% 21,278,762
2022-07-04 2022-06-29 4.891 3,829,751 -77,786 0.08% 18,732,604
2022-06-30 2022-06-28 5.139 3,907,537 +34,150 0.08% 20,080,047
2022-06-29 2022-06-27 4.989 3,873,387 -24,675 0.08% 19,324,008
2022-06-28 2022-06-24 4.925 3,898,062 -46,703 0.08% 19,196,717
2022-06-27 2022-06-23 4.678 3,944,765 +85,000 0.08% 18,455,379
2022-06-24 2022-06-22 4.593 3,859,765 -56,044 0.08% 17,727,135
2022-06-23 2022-06-21 4.432 3,915,809 +76,594 0.08% 17,355,704
2022-06-22 2022-06-20 4.293 3,839,215 +26,154 0.08% 16,481,897
2022-06-21 2022-06-17 4.282 3,813,061 -369,892 0.08% 16,328,795
2022-06-20 2022-06-16 4.250 4,182,953 -44,835 0.09% 17,778,450
2022-06-17 2022-06-15 4.218 4,227,788 -14,946 0.09% 17,833,222
2022-06-16 2022-06-14 4.282 4,242,734 -1,868 0.09% 18,168,798
2022-06-15 2022-06-13 4.261 4,244,602 -115,824 0.09% 18,085,913
2022-06-14 2022-06-10 4.282 4,360,426 -5,605 0.09% 18,672,794
2022-06-10 2022-06-08 4.422 4,366,031 +164,397 0.09% 19,304,443
2022-06-09 2022-06-07 4.357 4,201,634 -173,738 0.09% 18,307,668
2022-06-08 2022-06-06 4.314 4,375,372 -3,736 0.09% 18,877,324
2022-06-07 2022-06-02 4.304 4,379,108 +37,363 0.09% 18,846,561
2022-06-02 2022-05-31 4.432 4,341,745 +93,407 0.09% 19,243,544
2022-06-01 2022-05-30 4.293 4,248,338 +52,308 0.09% 18,238,278
2022-05-31 2022-05-27 4.175 4,196,030 -160,660 0.09% 17,519,576
2022-05-27 2022-05-25 4.154 4,356,690 -72,858 0.09% 18,097,092
2022-05-25 2022-05-23 4.207 4,429,548 +85,935 0.09% 18,636,844
2022-05-24 2022-05-20 4.197 4,343,613 -18,682 0.09% 18,228,779
2022-05-23 2022-05-19 4.111 4,362,295 -18,681 0.09% 17,933,566
2022-05-19 2022-05-17 4.100 4,380,976 +5,604 0.09% 17,963,462
2022-05-18 2022-05-16 4.122 4,375,372 +119,561 0.09% 18,034,168
2022-05-17 2022-05-13 4.132 4,255,811 -110,220 0.09% 17,586,930
2022-05-13 2022-05-11 4.122 4,366,031 +164,397 0.09% 17,995,667
2022-05-12 2022-05-10 4.122 4,201,634 -252,573 0.09% 17,318,064
2022-05-11 2022-05-06 4.004 4,454,207 -3,736 0.09% 17,834,560
2022-05-10 2022-05-05 4.090 4,457,943 +48,571 0.09% 18,231,327
2022-05-06 2022-05-04 4.175 4,409,372 -205,495 0.09% 18,410,337
2022-05-04 2022-04-29 4.122 4,614,867 -50,440 0.10% 19,021,305
2022-05-03 2022-04-28 4.090 4,665,307 -14,945 0.10% 19,079,368
2022-04-29 2022-04-27 3.940 4,680,252 +63,517 0.10% 18,439,004
2022-04-28 2022-04-26 3.961 4,616,735 +212,968 0.10% 18,287,615
2022-04-27 2022-04-25 4.015 4,403,767 -134,506 0.09% 17,679,745
2022-04-26 2022-04-22 4.047 4,538,273 +95,275 0.10% 18,365,503
2022-04-25 2022-04-21 3.972 4,442,998 -205,496 0.09% 17,646,981
2022-04-22 2022-04-20 4.111 4,648,494 -240,990 0.10% 19,110,141
2022-04-21 2022-04-19 4.111 4,889,484 -26,154 0.10% 20,100,861
2022-04-20 2022-04-14 4.250 4,915,638 -171,869 0.10% 20,892,519
2022-04-19 2022-04-13 4.165 5,087,507 -13,077 0.11% 21,187,271
2022-04-14 2022-04-12 4.314 5,100,584 +123,297 0.11% 22,006,215
2022-04-13 2022-04-11 4.464 4,977,287 +127,034 0.11% 22,220,260
2022-04-12 2022-04-08 4.614 4,850,253 +18,681 0.10% 22,380,102
2022-04-11 2022-04-07 4.786 4,831,572 +74,726 0.10% 23,121,520
2022-04-08 2022-04-06 4.786 4,756,846 -384,837 0.10% 22,763,918
2022-04-07 2022-04-04 4.668 5,141,683 +192,419 0.11% 24,000,052
2022-04-06 2022-04-01 4.529 4,949,264 -13,077 0.11% 22,413,072
2022-04-04 2022-03-31 4.389 4,962,341 -226,045 0.11% 21,781,654
2022-04-01 2022-03-30 4.454 5,188,386 +104,615 0.11% 23,107,130
2022-03-31 2022-03-29 4.539 5,083,771 +35,495 0.11% 23,076,622
2022-03-30 2022-03-28 4.272 5,048,276 -72,857 0.11% 21,564,351
2022-03-29 2022-03-25 4.240 5,121,133 -29,891 0.11% 21,711,091
2022-03-28 2022-03-24 4.400 5,151,024 -70,989 0.11% 22,665,004
2022-03-25 2022-03-23 4.261 5,222,013 -9,341 0.11% 22,250,584
2022-03-24 2022-03-22 4.186 5,231,354 +28,022 0.11% 21,898,344
2022-03-23 2022-03-21 4.186 5,203,332 -14,945 0.11% 21,781,044
2022-03-22 2022-03-18 4.197 5,218,277 -233,517 0.11% 21,899,470
2022-03-21 2022-03-17 4.186 5,451,794 +403,518 0.12% 22,821,101
2022-03-18 2022-03-16 3.908 5,048,276 +5,605 0.11% 19,726,787
2022-03-17 2022-03-15 3.597 5,042,671 -485,717 0.11% 18,139,291
2022-03-16 2022-03-14 3.908 5,528,388 +184,946 0.12% 21,602,886
2022-03-15 2022-03-11 4.143 5,343,442 +233,518 0.11% 22,138,718
2022-03-14 2022-03-10 4.282 5,109,924 +46,703 0.11% 21,882,394
2022-03-11 2022-03-09 4.175 5,063,221 -319,452 0.11% 21,140,336
2022-03-10 2022-03-08 4.250 5,382,673 +29,890 0.11% 22,877,518
2022-03-09 2022-03-07 4.411 5,352,783 +113,957 0.11% 23,610,069
2022-03-08 2022-03-04 4.550 5,238,826 -69,121 0.11% 23,836,545
2022-03-07 2022-03-03 4.668 5,307,947 +87,802 0.11% 24,776,130
2022-03-04 2022-03-02 4.625 5,220,145 +74,726 0.11% 24,142,749
2022-03-03 2022-03-01 4.700 5,145,419 +44,835 0.11% 24,182,749
2022-03-02 2022-02-28 4.764 5,100,584 +5,605 0.11% 24,299,667
2022-03-01 2022-02-25 4.818 5,094,979 +61,648 0.11% 24,545,694
2022-02-28 2022-02-24 4.775 5,033,331 +35,495 0.11% 24,033,153
2022-02-25 2022-02-23 4.807 4,997,836 -11,209 0.11% 24,024,189
2022-02-24 2022-02-22 4.668 5,009,045 -108,352 0.11% 23,380,932
2022-02-23 2022-02-21 4.839 5,117,397 +269,012 0.11% 24,763,267
2022-02-22 2022-02-18 4.818 4,848,385 +14,945 0.10% 23,357,697
2022-02-21 2022-02-17 4.839 4,833,440 +52,308 0.10% 23,389,189
2022-02-18 2022-02-16 4.818 4,781,132 -194,286 0.10% 23,033,697
2022-02-17 2022-02-15 4.700 4,975,418 +31,758 0.11% 23,383,768
2022-02-16 2022-02-14 4.657 4,943,660 +56,044 0.11% 23,022,806
2022-02-15 2022-02-11 4.721 4,887,616 +50,440 0.10% 23,075,763
2022-02-14 2022-02-10 4.968 4,837,176 +1,868 0.10% 24,028,700
2022-02-11 2022-02-09 4.925 4,835,308 -130,770 0.10% 23,812,356
2022-02-10 2022-02-08 4.721 4,966,078 -59,780 0.11% 23,446,203
2022-02-08 2022-02-04 4.839 5,025,858 -5,605 0.11% 24,320,307
2022-02-07 2022-01-31 4.850 5,031,463 -28,022 0.11% 24,401,295
2022-02-04 2022-01-27 4.764 5,059,485 +856,543 0.11% 24,103,867
2022-01-28 2022-01-26 4.968 4,202,942 +85,934 0.09% 20,878,139
2022-01-27 2022-01-25 5.203 4,117,008 +314,782 0.09% 21,420,933
2022-01-26 2022-01-24 5.449 3,802,226 -65,385 0.08% 20,719,349
2022-01-25 2022-01-21 5.567 3,867,611 +319,452 0.08% 21,531,115
2022-01-24 2022-01-20 5.878 3,548,159 -121,429 0.08% 20,854,310
2022-01-21 2022-01-19 5.899 3,669,588 +5,604 0.08% 21,646,581
2022-01-20 2022-01-18 6.124 3,663,984 +46,704 0.08% 22,437,269
2022-01-19 2022-01-17 5.974 3,617,280 +199,891 0.08% 21,609,102
2022-01-18 2022-01-14 5.910 3,417,389 +41,099 0.07% 20,195,467
2022-01-17 2022-01-13 5.824 3,376,290 -46,703 0.07% 19,663,419
2022-01-14 2022-01-12 6.038 3,422,993 -76,594 0.07% 20,668,336
2022-01-13 2022-01-11 5.878 3,499,587 +70,055 0.07% 20,568,828
2022-01-12 2022-01-10 6.038 3,429,532 -28,022 0.07% 20,707,819
2022-01-11 2022-01-07 5.760 3,457,554 +816,378 0.07% 19,914,603
2022-01-10 2022-01-06 6.509 2,641,176 -113,957 0.06% 17,191,799
2022-01-07 2022-01-05 6.049 2,755,133 -42,967 0.06% 16,665,234
2022-01-06 2022-01-04 6.359 2,798,100 -41,099 0.06% 17,793,856
2022-01-05 2022-01-03 6.670 2,839,199 -623,959 0.06% 18,936,699
2022-01-04 2021-12-31 5.535 3,463,158 -276,485 0.07% 19,168,285
2022-01-03 2021-12-29 4.935 3,739,643 -76,594 0.08% 18,456,590
2021-12-30 2021-12-28 5.085 3,816,237 +592,201 0.08% 19,406,595
2021-12-29 2021-12-24 4.389 3,224,036 +93,407 0.07% 14,151,554
2021-12-23 2021-12-21 4.132 3,130,629 +46,703 0.07% 12,937,171
2021-12-22 2021-12-20 4.132 3,083,926 -381,101 0.07% 12,744,173
2021-12-21 2021-12-17 4.111 3,465,027 +269,013 0.07% 14,244,862
2021-12-20 2021-12-16 4.122 3,196,014 -14,945 0.07% 13,173,155
2021-12-17 2021-12-15 4.122 3,210,959 -211,100 0.07% 13,234,754
2021-12-16 2021-12-14 4.004 3,422,059 +104,616 0.07% 13,701,859
2021-12-15 2021-12-13 3.961 3,317,443 +93,407 0.07% 13,140,915
2021-12-14 2021-12-10 3.950 3,224,036 -29,891 0.07% 12,736,399
2021-12-13 2021-12-09 4.015 3,253,927 -110,220 0.07% 13,063,498
2021-12-10 2021-12-08 3.983 3,364,147 +37,363 0.07% 13,397,948
2021-12-09 2021-12-07 3.918 3,326,784 -29,890 0.07% 13,035,452
2021-12-08 2021-12-06 3.876 3,356,674 +100,879 0.07% 13,008,827
2021-12-07 2021-12-03 3.983 3,255,795 -1,868 0.07% 12,966,429
2021-12-06 2021-12-02 3.961 3,257,663 +63,517 0.07% 12,904,117
2021-12-03 2021-12-01 3.961 3,194,146 +5,604 0.07% 12,652,516
2021-12-02 2021-11-30 4.025 3,188,542 +57,913 0.07% 12,835,133
2021-11-30 2021-11-26 4.100 3,130,629 +3,736 0.07% 12,836,623
2021-11-29 2021-11-25 4.122 3,126,893 +37,363 0.07% 12,888,256
2021-11-26 2021-11-24 4.068 3,089,530 +59,780 0.07% 12,568,875
2021-11-25 2021-11-23 3.961 3,029,750 -87,802 0.06% 12,001,317
2021-11-24 2021-11-22 3.983 3,117,552 +127,033 0.07% 12,415,867
2021-11-23 2021-11-19 4.015 2,990,519 -160,660 0.06% 12,005,997
2021-11-22 2021-11-18 3.833 3,151,179 -3,736 0.07% 12,077,485
2021-11-19 2021-11-17 3.876 3,154,915 +28,022 0.07% 12,226,908
2021-11-18 2021-11-16 3.747 3,126,893 +5,604 0.07% 11,716,596
2021-11-16 2021-11-12 3.790 3,121,289 -84,066 0.07% 11,829,262
2021-11-15 2021-11-11 3.790 3,205,355 +7,473 0.07% 12,147,861
2021-11-12 2021-11-10 3.790 3,197,882 +44,835 0.07% 12,119,539
2021-11-11 2021-11-09 3.779 3,153,047 +16,813 0.07% 11,915,864
2021-11-10 2021-11-08 3.704 3,136,234 -1,868 0.07% 11,617,293
2021-11-09 2021-11-05 3.768 3,138,102 +16,813 0.07% 11,825,789
2021-11-08 2021-11-04 3.779 3,121,289 -7,472 0.07% 11,795,846
2021-11-05 2021-11-03 3.811 3,128,761 -48,572 0.07% 11,924,572
2021-11-04 2021-11-02 3.779 3,177,333 +1,868 0.07% 12,007,645
2021-11-03 2021-11-01 3.908 3,175,465 +125,166 0.07% 12,408,537
2021-11-02 2021-10-29 3.961 3,050,299 -16,814 0.06% 12,082,715
2021-11-01 2021-10-28 4.025 3,067,113 -78,461 0.07% 12,346,334
2021-10-29 2021-10-27 3.940 3,145,574 -459,563 0.07% 12,392,762
2021-10-28 2021-10-26 4.036 3,605,137 +61,649 0.08% 14,550,688
2021-10-27 2021-10-25 4.058 3,543,488 -14,946 0.08% 14,377,738
2021-10-26 2021-10-22 4.090 3,558,434 +5,605 0.08% 14,552,670
2021-10-25 2021-10-21 4.047 3,552,829 -221,810 0.08% 14,377,604
2021-10-22 2021-10-20 4.058 3,774,639 -1,112,043 0.08% 15,315,636
2021-10-21 2021-10-19 4.132 4,886,682 +1,350,666 0.10% 20,193,973
2021-10-20 2021-10-18 4.058 3,536,016 -22,418 0.08% 14,347,421
2021-10-18 2021-10-12 4.015 3,558,434 -231,649 0.08% 14,285,998
2021-10-15 2021-10-11 3.983 3,790,083 +289,562 0.08% 15,094,268
2021-10-12 2021-10-08 3.983 3,500,521 +104,616 0.07% 13,941,067
2021-10-11 2021-10-07 4.090 3,395,905 -9,341 0.07% 13,887,987
2021-10-08 2021-10-06 3.897 3,405,246 -181,210 0.07% 13,269,980
2021-10-07 2021-10-05 3.929 3,586,456 -158,792 0.08% 14,091,329
2021-10-06 2021-10-04 3.897 3,745,248 +52,308 0.08% 14,594,942
2021-10-05 2021-09-30 4.229 3,692,940 +315,716 0.08% 15,616,717
2021-10-04 2021-09-29 3.908 3,377,224 -373,628 0.07% 13,196,937
2021-09-30 2021-09-28 3.640 3,750,852 +35,495 0.08% 13,653,036
2021-09-29 2021-09-27 3.661 3,715,357 +99,011 0.08% 13,603,387
2021-09-28 2021-09-24 3.704 3,616,346 +14,945 0.08% 13,395,733
2021-09-27 2021-09-23 3.736 3,601,401 +35,495 0.08% 13,456,041
2021-09-24 2021-09-21 3.758 3,565,906 -16,813 0.08% 13,399,772
2021-09-23 2021-09-20 3.768 3,582,719 +89,670 0.08% 13,501,307
2021-09-21 2021-09-17 3.854 3,493,049 -14,945 0.07% 13,462,558
2021-09-20 2021-09-16 3.854 3,507,994 -26,154 0.07% 13,520,157
2021-09-17 2021-09-15 3.950 3,534,148 -117,693 0.08% 13,961,481
2021-09-15 2021-09-13 4.047 3,651,841 -3,736 0.08% 14,778,286
2021-09-14 2021-09-10 4.047 3,655,577 +102,748 0.08% 14,793,405
2021-09-13 2021-09-09 4.025 3,552,829 +63,517 0.08% 14,301,532
2021-09-10 2021-09-08 4.025 3,489,312 -214,837 0.07% 14,045,851
2021-09-09 2021-09-07 4.047 3,704,149 -16,813 0.08% 14,989,966
2021-09-08 2021-09-06 4.047 3,720,962 -112,088 0.08% 15,058,005
2021-09-07 2021-09-03 4.004 3,833,050 +192,418 0.08% 15,347,459
2021-09-06 2021-09-02 3.865 3,640,632 -70,989 0.08% 14,070,333
2021-09-03 2021-09-01 4.034 3,711,621 -26,154 0.08% 14,971,808
2021-09-02 2021-08-31 4.034 3,737,775 +278,249 0.08% 15,077,307
2021-09-01 2021-08-30 4.023 3,459,526 +82,553 0.07% 13,917,200
2021-08-31 2021-08-27 3.925 3,376,973 -45,863 0.07% 13,253,757
2021-08-30 2021-08-26 3.914 3,422,836 -75,215 0.07% 13,396,441
2021-08-27 2021-08-25 4.045 3,498,051 -69,711 0.08% 14,148,453
2021-08-26 2021-08-24 4.165 3,567,762 +84,387 0.08% 14,858,267
2021-08-25 2021-08-23 4.165 3,483,375 -7,338 0.08% 14,506,829
2021-08-24 2021-08-20 4.099 3,490,713 -3,669 0.08% 14,309,053
2021-08-23 2021-08-19 4.208 3,494,382 +1,645,559 0.08% 14,705,053
2021-08-20 2021-08-18 4.317 1,848,823 -1,695,091 0.04% 7,981,774
2021-08-19 2021-08-17 4.328 3,543,914 +75,215 0.08% 15,338,489
2021-08-18 2021-08-16 4.524 3,468,699 -42,193 0.08% 15,693,638
2021-08-17 2021-08-13 4.601 3,510,892 -23,849 0.08% 16,152,466
2021-08-16 2021-08-12 4.546 3,534,741 +84,388 0.08% 16,069,507
2021-08-13 2021-08-11 4.612 3,450,353 -209,135 0.07% 15,911,562
2021-08-12 2021-08-10 5.059 3,659,488 -9,173 0.08% 18,511,739
2021-08-11 2021-08-09 5.091 3,668,661 -29,352 0.08% 18,678,129
2021-08-10 2021-08-06 5.135 3,698,013 +14,676 0.08% 18,988,832
2021-08-09 2021-08-05 5.113 3,683,337 -299,026 0.08% 18,833,161
2021-08-06 2021-08-04 5.168 3,982,363 -115,574 0.09% 20,579,181
2021-08-05 2021-08-03 5.222 4,097,937 +126,582 0.09% 21,399,799
2021-08-04 2021-08-02 5.288 3,971,355 -1,023,659 0.09% 20,998,553
2021-08-03 2021-07-30 5.288 4,995,014 +1,940,700 0.11% 26,411,153
2021-08-02 2021-07-29 5.244 3,054,314 +18,345 0.07% 16,016,502
2021-07-30 2021-07-28 5.048 3,035,969 -1,938,866 0.07% 15,324,533
2021-07-29 2021-07-27 4.895 4,974,835 +614,562 0.11% 24,351,961
2021-07-28 2021-07-26 5.124 4,360,273 -88,056 0.09% 22,341,918
2021-07-27 2021-07-23 5.233 4,448,329 +27,518 0.10% 23,278,074
2021-07-26 2021-07-22 5.375 4,420,811 -29,353 0.10% 23,760,621
2021-07-23 2021-07-21 5.342 4,450,164 +86,222 0.10% 23,772,837
2021-07-22 2021-07-20 5.386 4,363,942 +1,835 0.09% 23,502,542
2021-07-21 2021-07-19 5.516 4,362,107 -89,891 0.09% 24,063,331
2021-07-20 2021-07-16 5.604 4,451,998 +82,553 0.10% 24,947,498
2021-07-19 2021-07-15 5.658 4,369,445 +20,180 0.09% 24,723,078
2021-07-16 2021-07-14 5.669 4,349,265 -66,043 0.09% 24,656,312
2021-07-15 2021-07-13 5.506 4,415,308 -66,042 0.10% 24,308,675
2021-07-13 2021-07-09 5.364 4,481,350 -44,089 0.10% 24,037,145
2021-07-12 2021-07-08 5.397 4,525,439 +126,581 0.10% 24,421,640
2021-07-09 2021-07-07 5.593 4,398,858 +11,007 0.10% 24,601,762
2021-07-08 2021-07-06 5.440 4,387,851 +73,381 0.09% 23,870,490
2021-07-07 2021-07-05 5.647 4,314,470 +97,229 0.09% 24,364,984
2021-07-06 2021-07-02 5.615 4,217,241 -159,603 0.09% 23,677,975
2021-07-05 2021-06-30 5.800 4,376,844 -2,223,431 0.09% 25,385,260
2021-07-02 2021-06-29 5.658 6,600,275 +2,694,846 0.14% 37,345,502
2021-06-30 2021-06-28 5.658 3,905,429 -2,636,141 0.08% 22,097,595
2021-06-29 2021-06-25 5.691 6,541,570 -776,000 0.14% 37,227,289
2021-06-25 2021-06-23 5.440 7,317,570 -179,782 0.16% 39,808,548
2021-06-24 2021-06-22 5.440 7,497,352 +3,274,552 0.16% 40,786,586
2021-06-23 2021-06-21 5.375 4,222,800 -183,451 0.09% 22,696,367
2021-06-22 2021-06-18 5.386 4,406,251 -317,371 0.10% 23,730,402
2021-06-21 2021-06-17 5.037 4,723,622 -58,704 0.10% 23,791,730
2021-06-18 2021-06-16 5.189 4,782,326 -128,416 0.10% 24,817,329
2021-06-17 2021-06-15 5.495 4,910,742 +205,465 0.11% 26,982,772
2021-06-16 2021-06-11 5.680 4,705,277 -295,357 0.10% 26,725,869
2021-06-11 2021-06-09 5.473 5,000,634 -941,105 0.11% 27,367,662
2021-06-10 2021-06-08 5.473 5,941,739 +807,002 0.13% 32,518,178
2021-06-09 2021-06-07 5.495 5,134,737 -45,862 0.11% 28,213,545
2021-06-08 2021-06-04 5.342 5,180,599 +44,028 0.11% 27,674,830
2021-06-07 2021-06-03 5.353 5,136,571 -1,062,184 0.11% 27,495,631
2021-06-04 2021-06-02 5.440 6,198,755 +254,998 0.13% 33,722,047
2021-06-03 2021-06-01 5.451 5,943,757 -38,158 0.13% 32,399,623
2021-06-02 2021-05-31 5.462 5,981,915 +304,529 0.13% 32,672,839
2021-06-01 2021-05-28 5.440 5,677,386 -47,697 0.12% 30,885,731
2021-05-31 2021-05-27 5.538 5,725,083 -58,705 0.12% 31,706,946
2021-05-28 2021-05-26 5.440 5,783,788 -11,007 0.13% 31,464,572
2021-05-27 2021-05-25 5.211 5,794,795 +99,064 0.13% 30,197,771
2021-05-26 2021-05-24 5.288 5,695,731 +97,229 0.12% 30,116,196
2021-05-25 2021-05-21 5.146 5,598,502 -49,532 0.12% 28,808,639
2021-05-24 2021-05-20 5.080 5,648,034 +11,007 0.12% 28,694,068
2021-05-21 2021-05-18 5.026 5,637,027 -115,574 0.12% 28,330,873
2021-05-20 2021-05-17 4.928 5,752,601 +38,525 0.12% 28,347,293
2021-05-18 2021-05-14 4.906 5,714,076 +53,201 0.12% 28,032,862
2021-05-17 2021-05-13 4.830 5,660,875 +168,775 0.12% 27,339,855
2021-05-14 2021-05-12 4.808 5,492,100 -99,064 0.12% 26,404,986
2021-05-13 2021-05-11 4.797 5,591,164 +856,718 0.12% 26,820,312
2021-05-12 2021-05-10 4.830 4,734,446 +7,339 0.10% 22,865,558
2021-05-11 2021-05-07 4.906 4,727,107 -1,221,879 0.10% 23,190,860
2021-05-10 2021-05-06 4.895 5,948,986 +574,203 0.13% 29,120,458
2021-05-07 2021-05-05 4.808 5,374,783 -7,338 0.12% 25,840,948
2021-05-06 2021-05-04 4.895 5,382,121 +607,224 0.12% 26,345,637
2021-05-05 2021-05-03 4.797 4,774,897 -864,056 0.10% 22,904,752
2021-05-04 2021-04-30 4.841 5,638,953 -87,231 0.12% 27,295,456
2021-05-03 2021-04-29 4.939 5,726,184 +736,594 0.12% 28,279,545
2021-04-30 2021-04-28 4.993 4,989,590 -29,352 0.11% 24,913,758
2021-04-29 2021-04-27 4.971 5,018,942 +67,877 0.11% 24,950,884
2021-04-28 2021-04-26 5.004 4,951,065 -14,676 0.11% 24,775,374
2021-04-27 2021-04-23 5.124 4,965,741 +128,416 0.11% 25,444,319
2021-04-26 2021-04-22 5.069 4,837,325 -33,021 0.10% 24,522,635
2021-04-22 2021-04-20 5.015 4,870,346 +143,826 0.11% 24,424,549
2021-04-21 2021-04-19 5.015 4,726,520 +77,049 0.10% 23,703,269
2021-04-20 2021-04-16 4.993 4,649,471 +75,215 0.10% 23,215,494
2021-04-19 2021-04-15 5.059 4,574,256 -25,683 0.10% 23,139,148
2021-04-16 2021-04-14 5.004 4,599,939 +121,078 0.10% 23,018,322
2021-04-15 2021-04-13 4.971 4,478,861 -133,920 0.10% 22,265,956
2021-04-14 2021-04-12 4.950 4,612,781 +66,043 0.10% 22,831,140
2021-04-13 2021-04-09 4.982 4,546,738 -5,584,243 0.10% 22,652,964
2021-04-12 2021-04-08 5.069 10,130,981 +60,539 0.22% 51,358,622
2021-04-09 2021-04-07 5.037 10,070,442 +5,542,612 0.22% 50,722,356
2021-04-08 2021-04-01 5.222 4,527,830 +80,719 0.10% 23,644,740
2021-04-07 2021-03-31 5.288 4,447,111 -425,607 0.10% 23,514,114
2021-04-01 2021-03-30 5.342 4,872,718 +420,929 0.11% 26,030,126
2021-03-31 2021-03-29 5.200 4,451,789 -88,057 0.10% 23,150,579
2021-03-30 2021-03-26 5.135 4,539,846 -5,965,743 0.10% 23,311,539
2021-03-29 2021-03-25 4.993 10,505,589 +14,676 0.23% 52,455,955
2021-03-26 2021-03-24 4.982 10,490,913 +18,345 0.23% 52,268,303
2021-03-25 2021-03-23 5.069 10,472,568 -249,493 0.23% 53,090,285
2021-03-24 2021-03-22 5.026 10,722,061 +157,768 0.23% 53,887,509
2021-03-23 2021-03-19 5.015 10,564,293 -100,899 0.23% 52,979,418
2021-03-22 2021-03-18 5.048 10,665,192 -86,222 0.23% 53,834,239
2021-03-19 2021-03-17 4.971 10,751,414 +150,430 0.23% 53,448,970
2021-03-18 2021-03-16 5.059 10,600,984 -23,848 0.23% 53,625,712
2021-03-17 2021-03-15 5.004 10,624,832 -260,501 0.23% 53,167,185
2021-03-16 2021-03-12 4.993 10,885,333 +223,810 0.24% 54,352,072
2021-03-15 2021-03-11 5.026 10,661,523 -47,697 0.23% 53,583,254
2021-03-12 2021-03-10 4.950 10,709,220 +341,220 0.23% 53,005,704
2021-03-11 2021-03-09 4.906 10,368,000 +20,179 0.22% 50,864,691
2021-03-10 2021-03-08 4.873 10,347,821 -16,510 0.22% 50,427,257
2021-03-09 2021-03-05 5.102 10,364,331 +1,166,751 0.22% 52,880,559
2021-03-08 2021-03-04 5.178 9,197,580 -93,560 0.20% 47,629,508
2021-03-04 2021-03-02 5.124 9,291,140 +4,822,015 0.20% 47,607,544
2021-03-03 2021-03-01 5.189 4,469,125 +11,007 0.10% 23,192,009
2021-03-02 2021-02-26 5.069 4,458,118 -904,140 0.10% 22,600,259
2021-03-01 2021-02-25 5.069 5,362,258 +737,474 0.12% 27,183,763
2021-02-26 2021-02-24 5.026 4,624,784 +1,590,524 0.10% 23,243,487
2021-02-25 2021-02-23 5.157 3,034,260 -1,287,548 0.07% 15,646,703
2021-02-24 2021-02-22 5.135 4,321,808 +552,189 0.09% 22,191,941
2021-02-23 2021-02-19 5.200 3,769,619 -414,601 0.08% 19,603,100
2021-02-22 2021-02-18 4.950 4,184,220 +810,856 0.09% 20,709,961
2021-02-19 2021-02-17 4.895 3,373,364 -27,518 0.07% 16,512,714
2021-02-17 2021-02-11 4.928 3,400,882 +49,532 0.07% 16,758,645
2021-02-16 2021-02-09 4.928 3,351,350 -16,511 0.07% 16,514,565
2021-02-10 2021-02-08 4.906 3,367,861 +69,712 0.07% 16,522,493
2021-02-09 2021-02-05 4.971 3,298,149 +148,595 0.07% 16,396,231
2021-02-08 2021-02-04 5.026 3,149,554 +14,676 0.07% 15,829,197
2021-02-05 2021-02-03 5.124 3,134,878 +104,568 0.07% 16,063,028
2021-02-04 2021-02-02 4.971 3,030,310 -62,374 0.07% 15,064,711
2021-02-03 2021-02-01 4.797 3,092,684 +313,702 0.07% 14,835,327
2021-01-29 2021-01-27 4.688 2,778,982 +221,976 0.06% 13,027,561
2021-01-28 2021-01-26 4.394 2,557,006 -366,902 0.06% 11,234,292
2021-01-27 2021-01-25 4.415 2,923,908 +47,697 0.06% 12,910,041
2021-01-26 2021-01-22 4.339 2,876,211 +137,589 0.06% 12,479,947
2021-01-25 2021-01-21 4.404 2,738,622 -20,180 0.06% 12,062,085
2021-01-22 2021-01-20 4.415 2,758,802 -20,180 0.06% 12,181,043
2021-01-21 2021-01-19 4.317 2,778,982 -49,532 0.06% 11,997,474
2021-01-20 2021-01-18 4.415 2,828,514 -480,642 0.06% 12,488,845
2021-01-19 2021-01-15 4.197 3,309,156 -51,367 0.07% 13,889,509
2021-01-18 2021-01-14 4.132 3,360,523 -115,574 0.07% 13,885,291
2021-01-15 2021-01-13 4.066 3,476,097 +40,359 0.08% 14,135,450
2021-01-14 2021-01-12 4.143 3,435,738 -139,056 0.07% 14,233,528
2021-01-13 2021-01-11 4.023 3,574,794 +55,953 0.08% 14,380,908
2021-01-12 2021-01-08 4.066 3,518,841 -20,180 0.08% 14,309,267
2021-01-11 2021-01-07 4.099 3,539,021 +176,113 0.08% 14,507,076
2021-01-08 2021-01-06 4.230 3,362,908 +3,669 0.07% 14,225,110
2021-01-07 2021-01-05 4.165 3,359,239 -84,387 0.07% 13,989,854
2021-01-06 2021-01-04 4.121 3,443,626 -176,114 0.07% 14,191,121
2021-01-05 2020-12-31 4.186 3,619,740 -243,990 0.08% 15,153,659
2021-01-04 2020-12-29 3.914 3,863,730 -16,144 0.08% 15,122,031
2020-12-30 2020-12-28 3.718 3,879,874 +93,560 0.08% 14,423,841
2020-12-29 2020-12-24 3.696 3,786,314 -97,229 0.08% 13,993,464
2020-12-28 2020-12-22 3.816 3,883,543 +84,388 0.08% 14,818,528
2020-12-23 2020-12-21 3.968 3,799,155 -374,241 0.08% 15,076,388
2020-12-22 2020-12-18 3.838 4,173,396 +594,383 0.09% 16,015,525
2020-12-21 2020-12-17 3.848 3,579,013 +58,704 0.08% 13,773,582
2020-12-18 2020-12-16 3.870 3,520,309 +161,437 0.08% 13,624,421
2020-12-17 2020-12-15 3.794 3,358,872 +174,279 0.07% 12,743,291
2020-12-16 2020-12-14 3.794 3,184,593 +14,676 0.07% 12,082,091
2020-12-15 2020-12-11 3.892 3,169,917 -14,676 0.07% 12,337,439
2020-12-14 2020-12-10 3.947 3,184,593 -1,834 0.07% 12,568,152
2020-12-11 2020-12-09 4.110 3,186,427 -80,719 0.07% 13,096,469
2020-12-10 2020-12-08 3.925 3,267,146 -267,839 0.07% 12,822,714
2020-12-09 2020-12-07 3.979 3,534,985 -9,173 0.08% 14,066,607
2020-12-08 2020-12-04 3.925 3,544,158 +22,015 0.08% 13,909,915
2020-12-07 2020-12-03 3.979 3,522,143 +1,834 0.08% 14,015,505
2020-12-04 2020-12-02 4.023 3,520,309 -469,636 0.08% 14,161,722
2020-12-03 2020-12-01 4.023 3,989,945 -25,683 0.09% 16,051,003
2020-12-02 2020-11-30 3.979 4,015,628 -660,425 0.09% 15,979,208
2020-11-30 2020-11-26 3.598 4,676,053 +42,194 0.10% 16,822,955
2020-11-27 2020-11-25 3.598 4,633,859 -60,539 0.10% 16,671,154
2020-11-26 2020-11-24 3.685 4,694,398 +58,704 0.10% 17,298,383
2020-11-25 2020-11-23 3.772 4,635,694 +55,036 0.10% 17,486,374
2020-11-24 2020-11-20 3.783 4,580,658 -75,215 0.10% 17,328,711
2020-11-23 2020-11-19 3.750 4,655,873 -3,669 0.10% 17,460,975
2020-11-20 2020-11-18 3.761 4,659,542 +181,617 0.10% 17,525,533
2020-11-19 2020-11-17 3.696 4,477,925 -3,669 0.10% 16,549,521
2020-11-18 2020-11-16 3.652 4,481,594 -315,537 0.10% 16,367,646
2020-11-17 2020-11-13 3.576 4,797,131 -165,106 0.10% 17,153,958
2020-11-16 2020-11-12 3.609 4,962,237 -988,803 0.11% 17,906,653
2020-11-13 2020-11-11 3.587 5,951,040 +196,293 0.13% 21,345,075
2020-11-12 2020-11-10 3.565 5,754,747 +33,021 0.12% 20,515,537
2020-11-11 2020-11-09 3.532 5,721,726 +55,035 0.12% 20,210,682
2020-11-10 2020-11-06 3.532 5,666,691 +111,906 0.12% 20,016,284
2020-11-09 2020-11-05 3.500 5,554,785 +104,567 0.12% 19,439,326
2020-11-06 2020-11-04 3.412 5,450,218 +16,511 0.12% 18,598,038
2020-11-05 2020-11-03 3.391 5,433,707 -1,639,689 0.12% 18,423,219
2020-11-04 2020-11-02 3.380 7,073,396 +80,718 0.15% 23,905,541
2020-11-03 2020-10-30 3.369 6,992,678 -3,438,796 0.15% 23,556,508
2020-11-02 2020-10-29 3.423 10,431,474 +152,264 0.23% 35,709,539
2020-10-30 2020-10-28 3.478 10,279,210 +1,054,846 0.22% 35,748,624
2020-10-29 2020-10-27 3.609 9,224,364 +135,754 0.20% 33,286,899
2020-10-28 2020-10-23 3.696 9,088,610 +53,201 0.20% 33,589,696
2020-10-27 2020-10-22 3.641 9,035,409 +385,248 0.20% 32,900,553
2020-10-23 2020-10-21 3.674 8,650,161 +165,106 0.19% 31,780,667
2020-10-22 2020-10-20 3.652 8,485,055 -3,669 0.18% 30,989,058
2020-10-21 2020-10-19 3.652 8,488,724 +183,452 0.18% 31,002,458
2020-10-20 2020-10-16 3.663 8,305,272 -132,085 0.18% 30,423,001
2020-10-19 2020-10-15 3.598 8,437,357 -2,865,512 0.18% 30,354,933
2020-10-16 2020-10-14 3.576 11,302,869 +45,863 0.24% 40,417,686
2020-10-15 2020-10-12 3.652 11,257,006 -354,061 0.24% 41,112,758
2020-10-14 2020-10-09 3.598 11,611,067 -306,364 0.25% 41,772,934
2020-10-12 2020-10-08 3.576 11,917,431 -964,954 0.26% 42,615,285
2020-10-09 2020-10-07 3.445 12,882,385 -882,402 0.28% 44,380,508
2020-10-08 2020-10-06 3.500 13,764,787 +11,741 0.30% 48,170,753
2020-10-07 2020-10-05 3.434 13,753,046 +722,799 0.30% 47,230,045
2020-10-06 2020-09-30 3.532 13,030,247 -23,849 0.28% 46,026,354
2020-10-05 2020-09-29 3.543 13,054,096 +581,541 0.28% 46,252,911
2020-09-30 2020-09-28 3.609 12,472,555 +454,960 0.27% 45,008,271
2020-09-29 2020-09-25 3.576 12,017,595 -55,036 0.26% 42,973,460
2020-09-28 2020-09-24 3.630 12,072,631 -84,388 0.26% 43,828,345
2020-09-25 2020-09-23 3.685 12,157,019 +86,223 0.26% 44,797,389
2020-09-24 2020-09-22 3.663 12,070,796 -108,237 0.26% 44,216,473
2020-09-23 2020-09-21 3.718 12,179,033 +392,586 0.26% 45,276,839
2020-09-22 2020-09-18 3.838 11,786,447 -876,897 0.26% 45,230,822
2020-09-21 2020-09-17 3.685 12,663,344 -38,525 0.27% 46,663,146
2020-09-18 2020-09-16 3.685 12,701,869 +216,472 0.27% 46,805,107
2020-09-16 2020-09-14 3.674 12,485,397 -473,304 0.27% 45,871,313
2020-09-15 2020-09-11 3.630 12,958,701 -221,976 0.28% 47,045,124
2020-09-14 2020-09-10 3.587 13,180,677 -84,388 0.29% 47,276,196
2020-09-11 2020-09-09 3.500 13,265,065 +665,929 0.29% 46,421,944
2020-09-10 2020-09-08 3.619 12,599,136 +858,552 0.27% 45,602,406
2020-09-09 2020-09-07 3.598 11,740,584 +62,374 0.25% 42,238,895
2020-09-08 2020-09-04 3.663 11,678,210 -759,489 0.25% 42,778,393
2020-09-07 2020-09-03 3.598 12,437,699 +1,834 0.27% 44,746,894
2020-09-04 2020-09-02 3.598 12,435,865 +465,967 0.27% 44,740,296
2020-09-03 2020-09-01 3.641 11,969,898 -185,286 0.26% 43,585,881
2020-09-02 2020-08-31 3.609 12,155,184 +407,262 0.26% 43,863,011
2020-09-01 2020-08-28 3.652 11,747,922 -58,704 0.25% 42,905,678
2020-08-31 2020-08-27 3.663 11,806,626 +1,671,242 0.26% 43,248,793
2020-08-28 2020-08-26 3.729 10,135,384 +69,712 0.22% 37,789,855
2020-08-27 2020-08-25 3.838 10,065,672 -14,676 0.22% 38,627,300
2020-08-26 2020-08-24 3.925 10,080,348 +489,815 0.22% 39,562,792
2020-08-25 2020-08-21 4.001 9,590,533 +33,021 0.21% 38,372,290
2020-08-24 2020-08-20 3.990 9,557,512 +38,525 0.21% 38,135,974
2020-08-21 2020-08-19 4.034 9,518,987 +82,553 0.21% 38,397,360
2020-08-20 2020-08-18 4.066 9,436,434 +291,688 0.20% 38,372,991
2020-08-19 2020-08-17 4.066 9,144,746 +5,119,774 0.20% 37,186,850
2020-08-18 2020-08-14 4.077 4,024,972 -5,037,221 0.09% 16,411,315
2020-08-17 2020-08-13 4.034 9,062,193 +3,393,496 0.20% 36,554,760
2020-08-14 2020-08-12 4.034 5,668,697 +482,478 0.12% 22,866,194
2020-08-13 2020-08-11 4.132 5,186,219 +1,144,736 0.11% 21,428,855
2020-08-12 2020-08-10 4.175 4,041,483 +168,776 0.09% 16,875,181
2020-08-11 2020-08-07 4.295 3,872,707 +473,304 0.08% 16,634,884
2020-08-10 2020-08-06 4.350 3,399,403 +69,712 0.07% 14,787,149
2020-08-07 2020-08-05 4.306 3,329,691 +279,042 0.07% 14,338,705
2020-08-06 2020-08-04 4.274 3,050,649 +104,568 0.07% 13,037,287
2020-08-05 2020-08-03 4.230 2,946,081 +238,487 0.06% 12,461,930
2020-08-04 2020-07-31 4.317 2,707,594 -3,002,745 0.06% 11,689,277
2020-08-03 2020-07-30 4.285 5,710,339 +2,579,247 0.12% 24,466,021
2020-07-31 2020-07-29 4.208 3,131,092 +283,432 0.07% 13,176,257
2020-07-30 2020-07-28 4.306 2,847,660 +251,329 0.06% 12,262,927
2020-07-29 2020-07-27 4.285 2,596,331 -891,494 0.06% 11,124,014
2020-07-28 2020-07-24 4.285 3,487,825 +720,964 0.08% 14,943,631
2020-07-27 2020-07-23 4.546 2,766,861 -453,125 0.06% 12,578,600
2020-07-24 2020-07-22 4.415 3,219,986 -187,121 0.07% 14,217,326
2020-07-23 2020-07-21 4.383 3,407,107 -7,534 0.07% 14,932,095
2020-07-22 2020-07-20 4.394 3,414,641 +36,690 0.07% 15,002,340
2020-07-21 2020-07-17 4.285 3,377,951 +264,170 0.07% 14,472,875
2020-07-20 2020-07-16 4.317 3,113,781 +115,575 0.07% 13,442,875
2020-07-17 2020-07-15 4.524 2,998,206 -171,527 0.06% 13,564,959
2020-07-16 2020-07-14 4.590 3,169,733 +97,229 0.07% 14,548,348
2020-07-15 2020-07-13 4.644 3,072,504 +132,085 0.07% 14,269,573
2020-07-14 2020-07-10 4.688 2,940,419 -187,120 0.06% 13,784,359
2020-07-13 2020-07-09 4.710 3,127,539 -1,386,893 0.07% 14,729,751
2020-07-10 2020-07-08 4.306 4,514,432 +405,427 0.10% 19,440,576
2020-07-09 2020-07-07 4.437 4,109,005 -51,366 0.09% 18,232,238
2020-07-08 2020-07-06 4.546 4,160,371 +892,583 0.09% 18,913,723
2020-07-07 2020-07-03 4.197 3,267,788 -166,941 0.07% 13,715,875
2020-07-06 2020-07-02 4.056 3,434,729 -48,615 0.07% 13,929,782
2020-07-03 2020-06-30 4.077 3,483,344 -129,883 0.08% 14,202,895
2020-07-02 2020-06-29 3.816 3,613,227 +190,789 0.08% 13,787,077
2020-06-30 2020-06-26 3.859 3,422,438 +1,835 0.07% 13,208,325
2020-06-26 2020-06-23 4.065 3,420,603 +18,345 0.07% 13,903,161
2020-06-24 2020-06-22 4.009 3,402,258 -41,099 0.07% 13,640,709
2020-06-23 2020-06-19 3.998 3,443,357 +226,348 0.08% 13,767,456
2020-06-22 2020-06-18 4.031 3,217,009 -23,540 0.07% 12,969,051
2020-06-19 2020-06-17 4.020 3,240,549 -447,264 0.07% 13,028,159
2020-06-18 2020-06-16 3.910 3,687,813 +14,486 0.08% 14,419,002
2020-06-17 2020-06-15 3.833 3,673,327 +173,835 0.08% 14,078,362
2020-06-15 2020-06-11 3.799 3,499,492 -59,756 0.08% 13,296,168
2020-06-12 2020-06-10 3.899 3,559,248 +1,129,930 0.08% 13,877,014
2020-06-09 2020-06-05 3.811 2,429,318 -18,108 0.05% 9,256,920
2020-06-08 2020-06-04 3.766 2,447,426 +27,162 0.05% 9,217,794
2020-06-05 2020-06-03 3.711 2,420,264 +63,378 0.05% 8,981,835
2020-06-04 2020-06-02 3.711 2,356,886 +14,486 0.05% 8,746,633
2020-06-03 2020-06-01 3.623 2,342,400 +72,431 0.05% 8,485,901
2020-06-02 2020-05-29 3.623 2,269,969 +117,701 0.05% 8,223,503
2020-06-01 2020-05-28 3.501 2,152,268 +9,054 0.05% 7,535,615
2020-05-22 2020-05-20 3.656 2,143,214 +63,378 0.05% 7,835,317
2020-05-21 2020-05-19 3.667 2,079,836 -191,943 0.05% 7,626,587
2020-05-20 2020-05-18 3.601 2,271,779 +72,431 0.05% 8,179,876
2020-05-19 2020-05-15 3.534 2,199,348 +906,298 0.05% 7,773,328
2020-05-11 2020-05-07 3.722 1,293,050 +28,973 0.03% 4,812,916
2020-05-08 2020-05-06 3.711 1,264,077 +50,702 0.03% 4,691,113
2020-05-06 2020-05-04 3.656 1,213,375 -749,724 0.03% 4,435,944
2020-04-28 2020-04-24 3.722 1,963,099 +3,621 0.04% 7,306,934
2020-04-24 2020-04-22 3.822 1,959,478 +5,433 0.04% 7,488,237
2020-04-22 2020-04-20 3.866 1,954,045 +57,945 0.04% 7,553,803
2020-04-15 2020-04-09 3.811 1,896,100 -1,514,967 0.04% 7,225,092
2020-04-14 2020-04-08 3.733 3,411,067 +63,378 0.07% 12,734,152
2020-04-08 2020-04-06 3.612 3,347,689 +72,431 0.07% 12,090,825
2020-03-31 2020-03-27 4.020 3,275,258 +493,865 0.07% 13,167,701
2020-03-30 2020-03-26 4.098 2,781,393 +1,296,522 0.06% 11,397,230
2020-03-27 2020-03-25 3.822 1,484,871 -671,801 0.03% 5,674,504
2020-03-26 2020-03-24 3.689 2,156,672 -1,463,115 0.05% 7,955,979
2020-03-25 2020-03-23 3.623 3,619,787 -1,160,713 0.08% 13,113,539
2020-03-24 2020-03-20 3.678 4,780,500 +324,130 0.10% 17,582,500
2020-03-23 2020-03-19 3.579 4,456,370 +190,133 0.10% 15,947,379
2020-03-20 2020-03-18 3.534 4,266,237 +603,897 0.09% 15,078,496
2020-03-19 2020-03-17 3.656 3,662,340 -48,891 0.08% 13,389,049
2020-03-18 2020-03-16 3.733 3,711,231 +394,751 0.08% 13,854,720
2020-03-17 2020-03-13 3.877 3,316,480 +447,264 0.07% 12,857,234
2020-03-16 2020-03-12 4.053 2,869,216 +468,993 0.06% 11,630,339
2020-03-11 2020-03-09 4.374 2,400,223 +488,912 0.05% 10,498,079
2020-03-06 2020-03-04 4.562 1,911,311 +81,485 0.04% 8,718,554
2020-03-04 2020-03-02 4.628 1,829,826 -50,702 0.04% 8,468,118
2020-03-03 2020-02-28 4.528 1,880,528 +403,806 0.04% 8,515,825
2020-02-26 2020-02-24 4.782 1,476,722 +65,188 0.03% 7,062,358
2020-02-21 2020-02-19 5.025 1,411,534 -470,804 0.03% 7,093,585
2020-02-20 2020-02-18 5.070 1,882,338 -8,149 0.04% 9,542,746
2020-02-14 2020-02-12 4.749 1,890,487 -27,162 0.04% 8,978,529
2020-02-12 2020-02-10 4.970 1,917,649 -387,508 0.04% 9,531,137
2020-02-11 2020-02-07 4.683 2,305,157 -36,215 0.05% 10,795,169
2020-02-10 2020-02-06 4.628 2,341,372 -905,393 0.05% 10,835,464
2020-02-07 2020-02-05 4.296 3,246,765 +36,216 0.07% 13,949,657
2020-02-06 2020-02-04 4.208 3,210,549 -849,259 0.07% 13,510,373
2020-02-05 2020-02-03 4.053 4,059,808 -411,048 0.09% 16,456,392
2020-02-04 2020-01-31 3.998 4,470,856 +626,532 0.10% 17,875,669
2020-02-03 2020-01-30 4.076 3,844,324 +1,004,986 0.08% 15,667,850
2020-01-31 2020-01-29 4.296 2,839,338 +226,348 0.06% 12,199,155
2020-01-30 2020-01-24 4.330 2,612,990 +890,906 0.06% 11,313,237
2020-01-29 2020-01-22 4.517 1,722,084 +449,980 0.04% 7,779,303
2020-01-23 2020-01-21 4.661 1,272,104 -211,862 0.03% 5,929,228
2020-01-22 2020-01-20 4.683 1,483,966 +726,125 0.03% 6,949,489
2020-01-20 2020-01-16 4.341 757,841 -27,162 0.02% 3,289,529
2020-01-17 2020-01-15 4.407 785,003 -259,847 0.02% 3,459,452
2020-01-16 2020-01-14 4.396 1,044,850 -271,618 0.02% 4,593,038
2020-01-15 2020-01-13 4.274 1,316,468 -81,485 0.03% 5,627,096
2020-01-14 2020-01-10 4.186 1,397,953 -114,985 0.03% 5,851,872
2020-01-13 2020-01-09 4.208 1,512,938 +161,187 0.03% 6,366,624
2020-01-10 2020-01-08 4.065 1,351,751 +31,689 0.03% 5,494,239
2020-01-09 2020-01-07 4.065 1,320,062 +226,348 0.03% 5,365,438
2020-01-07 2020-01-03 4.131 1,093,714 -86,918 0.02% 4,517,919
2020-01-06 2020-01-02 4.142 1,180,632 -40,743 0.03% 4,890,000
2020-01-03 2019-12-31 4.153 1,221,375 +28,973 0.03% 5,072,242
2020-01-02 2019-12-27 4.076 1,192,402 +9,054 0.03% 4,859,730
2019-12-30 2019-12-24 4.053 1,183,348 +1,811 0.03% 4,796,690
2019-12-27 2019-12-20 4.109 1,181,537 +94,160 0.03% 4,854,599
2019-12-23 2019-12-19 4.053 1,087,377 +13,581 0.02% 4,407,672
2019-12-20 2019-12-18 3.998 1,073,796 +15,392 0.02% 4,293,322
2019-12-19 2019-12-17 4.020 1,058,404 -519,695 0.02% 4,255,160
2019-12-18 2019-12-16 3.932 1,578,099 -706,207 0.03% 6,205,079
2019-12-17 2019-12-13 3.844 2,284,306 -45,269 0.05% 8,780,042
2019-12-13 2019-12-11 3.822 2,329,575 +45,269 0.05% 8,902,579
2019-12-12 2019-12-10 3.822 2,284,306 -264,374 0.05% 8,729,582
2019-12-11 2019-12-09 3.744 2,548,680 -170,214 0.06% 9,542,849
2019-12-10 2019-12-06 3.700 2,718,894 -157,538 0.06% 10,060,050
2019-12-09 2019-12-05 3.700 2,876,432 -32,594 0.06% 10,642,949
2019-12-06 2019-12-04 3.678 2,909,026 +220,915 0.06% 10,699,289
2019-12-05 2019-12-03 3.755 2,688,111 -942,513 0.06% 10,094,601
2019-12-04 2019-12-02 3.799 3,630,624 +307,833 0.08% 13,794,399
2019-12-03 2019-11-29 3.855 3,322,791 +831,151 0.07% 12,808,301
2019-11-29 2019-11-27 3.998 2,491,640 +385,697 0.05% 9,962,238
2019-11-28 2019-11-26 4.031 2,105,943 +133,998 0.05% 8,489,899
2019-11-25 2019-11-21 4.020 1,971,945 +170,214 0.04% 7,927,920
2019-11-22 2019-11-20 4.120 1,801,731 +18,108 0.04% 7,422,699
2019-11-21 2019-11-19 4.153 1,783,623 -425,535 0.04% 7,407,198
2019-11-19 2019-11-15 3.976 2,209,158 +881,852 0.05% 8,784,000
2019-11-18 2019-11-14 4.142 1,327,306 +376,644 0.03% 5,497,502
2019-11-15 2019-11-13 4.219 950,662 -204,619 0.02% 4,010,999
2019-11-14 2019-11-12 4.230 1,155,281 -452,696 0.03% 4,887,080
2019-11-13 2019-11-11 4.319 1,607,977 -81,486 0.04% 6,944,159
2019-11-12 2019-11-08 4.120 1,689,463 +644,640 0.04% 6,960,182
2019-11-11 2019-11-07 4.020 1,044,823 -27,162 0.02% 4,200,560
2019-11-08 2019-11-06 3.998 1,071,985 -27,162 0.02% 4,286,081
2019-11-07 2019-11-05 3.954 1,099,147 -271,617 0.02% 4,346,122
2019-11-06 2019-11-04 3.965 1,370,764 -378,454 0.03% 5,435,258
2019-11-05 2019-11-01 3.866 1,749,218 -45,270 0.04% 6,761,998
2019-11-04 2019-10-31 3.877 1,794,488 +566,776 0.04% 6,956,820
2019-11-01 2019-10-30 3.965 1,227,712 +239,023 0.03% 4,868,039
2019-10-31 2019-10-29 4.020 988,689 -814,853 0.02% 3,974,881
2019-10-28 2019-10-24 4.031 1,803,542 -27,162 0.04% 7,270,800
2019-10-25 2019-10-23 4.031 1,830,704 +313,266 0.04% 7,380,301
2019-10-24 2019-10-22 4.120 1,517,438 -262,564 0.03% 6,251,480
2019-10-23 2019-10-21 4.098 1,780,002 -282,482 0.04% 7,293,861
2019-10-22 2019-10-18 3.987 2,062,484 -40,743 0.05% 8,223,579
2019-10-18 2019-10-16 4.031 2,103,227 +319,604 0.05% 8,478,950
2019-10-15 2019-10-11 4.142 1,783,623 -249,889 0.04% 7,387,498
2019-10-14 2019-10-10 4.087 2,033,512 -21,729 0.04% 8,310,201
2019-10-11 2019-10-09 4.009 2,055,241 -30,784 0.05% 8,240,099
2019-10-10 2019-10-08 4.065 2,086,025 -179,267 0.05% 8,478,722
2019-10-09 2019-10-04 3.965 2,265,292 -40,743 0.05% 8,982,179
2019-10-04 2019-10-02 3.965 2,306,035 +232,686 0.05% 9,143,730
2019-10-03 2019-09-30 3.976 2,073,349 +74,242 0.05% 8,244,000
2019-10-02 2019-09-27 3.976 1,999,107 +135,809 0.04% 7,948,801
2019-09-30 2019-09-26 3.998 1,863,298 -27,162 0.04% 7,449,960
2019-09-27 2019-09-25 4.031 1,890,460 +210,051 0.04% 7,621,201
2019-09-26 2019-09-24 4.186 1,680,409 -210,051 0.04% 7,034,241
2019-09-25 2019-09-23 4.087 1,890,460 +843,826 0.04% 7,725,601
2019-09-24 2019-09-20 4.308 1,046,634 -45,269 0.02% 4,508,401
2019-09-20 2019-09-18 4.296 1,091,903 +49,796 0.02% 4,691,338
2019-09-19 2019-09-17 4.263 1,042,107 +141,241 0.02% 4,442,861
2019-09-18 2019-09-16 4.330 900,866 +54,324 0.02% 3,900,402
2019-09-16 2019-09-12 4.363 846,542 -27,162 0.02% 3,693,250
2019-09-13 2019-09-11 4.308 873,704 -27,162 0.02% 3,763,501
2019-09-12 2019-09-10 4.352 900,866 +306,023 0.02% 3,920,302
2019-09-11 2019-09-09 4.451 594,843 -253,510 0.01% 2,647,710
2019-09-10 2019-09-06 4.319 848,353 -45,269 0.02% 3,663,671
2019-09-06 2019-09-04 4.263 893,622 -233,592 0.02% 3,809,818
2019-09-04 2019-09-02 4.263 1,127,214 -724,314 0.02% 4,805,701
2019-09-03 2019-08-30 4.129 1,851,528 +186,511 0.04% 7,644,421
2019-09-02 2019-08-29 4.162 1,665,017 -11,555 0.04% 6,930,413
2019-08-30 2019-08-28 4.162 1,676,572 +404,659 0.04% 6,978,509
2019-08-29 2019-08-27 4.263 1,271,913 +242,439 0.03% 5,422,599
2019-08-27 2019-08-23 4.297 1,029,474 -1,648,050 0.02% 4,423,649
2019-08-26 2019-08-22 3.826 2,677,524 -1,078,497 0.06% 10,243,639
2019-08-23 2019-08-21 3.747 3,756,021 +90,915 0.08% 14,074,760
2019-08-21 2019-08-19 3.736 3,665,106 -748,709 0.08% 13,692,959
2019-08-20 2019-08-16 3.534 4,413,815 -5,348 0.10% 15,598,800
2019-08-19 2019-08-15 3.433 4,419,163 -43,674 0.10% 15,171,481
2019-08-16 2019-08-14 3.422 4,462,837 -48,132 0.10% 15,271,348
2019-08-15 2019-08-13 3.422 4,510,969 +288,788 0.10% 15,436,051
2019-08-14 2019-08-12 3.568 4,222,181 -311,962 0.09% 15,063,659
2019-08-13 2019-08-09 3.512 4,534,143 +325,332 0.10% 15,922,310
2019-08-09 2019-08-07 3.613 4,208,811 +188,959 0.09% 15,204,839
2019-08-08 2019-08-06 3.646 4,019,852 +124,785 0.09% 14,657,501
2019-08-07 2019-08-05 3.702 3,895,067 +518,748 0.09% 14,421,001
2019-08-06 2019-08-02 3.882 3,376,319 +796,840 0.08% 13,106,481
2019-08-05 2019-08-01 4.039 2,579,479 -53,479 0.06% 10,418,400
2019-07-30 2019-07-26 4.028 2,632,958 -44,566 0.06% 10,604,859
2019-07-29 2019-07-25 4.162 2,677,524 -240,657 0.06% 11,144,839
2019-07-24 2019-07-22 3.949 2,918,181 +165,786 0.07% 11,524,482
2019-07-22 2019-07-18 4.005 2,752,395 +124,785 0.06% 11,024,160
2019-07-19 2019-07-17 4.095 2,627,610 -26,740 0.06% 10,760,199
2019-07-17 2019-07-15 4.061 2,654,350 -524,096 0.06% 10,780,360
2019-07-16 2019-07-12 4.084 3,178,446 +855,667 0.07% 12,980,241
2019-07-15 2019-07-11 4.230 2,322,779 -447,442 0.05% 9,824,620
2019-07-10 2019-07-08 4.028 2,770,221 +982,234 0.06% 11,157,718
2019-07-08 2019-07-04 4.319 1,787,987 +495,574 0.04% 7,723,099
2019-07-05 2019-07-03 4.398 1,292,413 +213,916 0.03% 5,683,998
2019-07-03 2019-06-28 4.263 1,078,497 +233,526 0.02% 4,598,001
2019-07-02 2019-06-27 4.353 844,971 +44,566 0.02% 3,678,240
2019-06-28 2019-06-26 4.331 800,405 +67,740 0.02% 3,466,280
2019-06-20 2019-06-18 4.342 732,665 -60,609 0.02% 3,181,141
2019-06-19 2019-06-17 4.275 793,274 +60,609 0.02% 3,390,898
2019-06-06 2019-06-04 4.473 732,665 +10,486 0.02% 3,277,366
2019-05-30 2019-05-28 4.689 722,179 +63,256 0.02% 3,386,640
2019-05-29 2019-05-27 4.542 658,923 +21,086 0.01% 2,992,502
2019-05-23 2019-05-21 4.633 637,837 -40,414 0.01% 2,954,820
2019-05-21 2019-05-17 4.655 678,251 -14,057 0.02% 3,157,480
2019-05-20 2019-05-16 4.758 692,308 -3,514 0.02% 3,293,840
2019-05-16 2019-05-14 4.655 695,822 -50,957 0.02% 3,239,279
2019-05-14 2019-05-09 4.678 746,779 -77,313 0.02% 3,493,501
2019-05-10 2019-05-08 4.792 824,092 -47,443 0.02% 3,948,978
2019-05-06 2019-05-02 5.008 871,535 -3,514 0.02% 4,364,801
2019-04-30 2019-04-26 5.122 875,049 -22,843 0.02% 4,481,999
2019-04-17 2019-04-15 5.338 897,892 -5,271 0.02% 4,793,181
2019-04-01 2019-03-28 5.168 903,163 -12,300 0.02% 4,667,119
2019-03-21 2019-03-19 5.611 915,463 +49,200 0.02% 5,137,060
2019-02-08 2019-01-31 5.805 866,263 +79,070 0.02% 5,028,597
2019-01-30 2019-01-28 5.475 787,193 +68,528 0.02% 4,309,761
2019-01-25 2019-01-23 5.623 718,665 +19,329 0.02% 4,040,921
2019-01-22 2019-01-18 5.623 699,336 +38,656 0.02% 3,932,238
2019-01-21 2019-01-17 5.407 660,680 +54,471 0.01% 3,572,002
2019-01-02 2018-12-27 4.883 606,209 +100,157 0.01% 2,960,101
2018-12-05 2018-12-03 6.203 506,052 -879 0.01% 3,139,197
2018-12-04 2018-11-30 5.919 506,931 +4,393 0.01% 3,000,400
2018-10-25 2018-10-23 5.657 502,538 -119,485 0.01% 2,842,839
2018-10-09 2018-10-05 5.646 622,023 -5,271 0.01% 3,511,681
2018-10-02 2018-09-27 6.124 627,294 +7,028 0.01% 3,841,319
2018-09-14 2018-09-12 5.623 620,266 -200,312 0.01% 3,487,642
2018-09-13 2018-09-11 5.759 820,578 +200,312 0.02% 4,726,039
2018-08-31 2018-08-29 6.785 620,266 +8,786 0.01% 4,208,485
2018-08-30 2018-08-28 6.946 611,480 +6,260 0.01% 4,247,320
2018-08-14 2018-08-10 6.877 605,220 +276,523 0.01% 4,162,079
2018-07-19 2018-07-17 7.716 328,697 -1,739 0.01% 2,536,379
2018-07-11 2018-07-09 7.820 330,436 -78,262 0.01% 2,583,998
2018-07-10 2018-07-06 7.475 408,698 +78,262 0.01% 3,055,003
2018-06-29 2018-06-27 7.452 330,436 -13,913 0.01% 2,462,398
2018-06-28 2018-06-26 7.762 344,349 +13,913 0.01% 2,672,997
2018-06-25 2018-06-21 8.050 330,436 -5,218 0.01% 2,659,997
2018-06-21 2018-06-19 8.004 335,654 -10,435 0.01% 2,686,562
2018-06-20 2018-06-15 8.337 346,089 -1,739 0.01% 2,885,504
2018-06-06 2018-06-04 8.452 347,828 +17,392 0.01% 2,940,003
2018-06-05 2018-06-01 8.176 330,436 -40,000 0.01% 2,701,779
2018-06-04 2018-05-31 8.339 370,436 +358,348 0.01% 3,088,897
2018-04-10 2018-04-06 7.308 12,088 -29,358 0.00% 88,337
2018-04-09 2018-04-04 7.238 41,446 +29,358 0.00% 299,999
2018-03-14 2018-03-12 6.242 12,088 -397,192 0.00% 75,457
2018-03-12 2018-03-08 5.675 409,280 +72,531 0.01% 2,322,600
2018-03-09 2018-03-07 5.547 336,749 +101,888 0.01% 1,868,098
2018-02-12 2018-02-08 5.316 234,861 +172,692 0.01% 1,248,479
2018-02-01 2018-01-30 5.872 62,169 +50,081 0.00% 365,039
2018-01-23 2018-01-19 5.571 12,088 -8,635 0.00% 67,338
2018-01-22 2018-01-18 5.547 20,723 -6,908 0.00% 114,960
2018-01-19 2018-01-17 5.466 27,631 +8,635 0.00% 151,042
2018-01-18 2018-01-16 5.559 18,996 +6,908 0.00% 105,599
2017-11-23 2017-11-21 4.945 12,088 -39,720 0.00% 59,778
2017-10-11 2017-10-09 5.045 51,808 +550 0.00% 261,373
2017-10-10 2017-10-06 5.068 51,258 -17,086 0.00% 259,798
2017-10-06 2017-10-03 5.045 68,344 +17,086 0.00% 344,798
2017-08-31 2017-08-29 5.443 51,258 -8,543 0.00% 278,998
2017-08-29 2017-08-25 5.572 59,801 +8,543 0.00% 333,198
2017-08-08 2017-08-04 4.858 51,258 -6,835 0.00% 248,999
2017-08-04 2017-08-02 4.893 58,093 +6,835 0.00% 284,241
2017-07-21 2017-07-19 5.174 51,258 -6,835 0.00% 265,198
2017-07-19 2017-07-17 5.139 58,093 +6,835 0.00% 298,521
2017-07-17 2017-07-13 5.033 51,258 -266,543 0.00% 257,998
2017-07-14 2017-07-12 4.975 317,801 +266,543 0.01% 1,580,998
2017-06-13 2017-06-09 5.368 51,258 +402 0.00% 275,160
2017-05-24 2017-05-22 4.955 50,856 +38,990 0.00% 252,002
2017-05-02 2017-04-27 5.321 11,866 -20,343 0.00% 63,138
2017-04-27 2017-04-25 5.368 32,209 +20,343 0.00% 172,902
2017-04-11 2017-04-07 5.144 11,866 -32,209 0.00% 61,038
2017-02-27 2017-02-23 4.790 44,075 -47,465 0.00% 211,121
2017-01-19 2017-01-17 4.118 91,540 -6,781 0.00% 376,919
2017-01-18 2017-01-16 4.106 98,321 -6,781 0.00% 403,680
2017-01-17 2017-01-13 4.200 105,102 +6,781 0.00% 441,441
2017-01-16 2017-01-12 4.165 98,321 +6,781 0.00% 409,480
2016-12-06 2016-12-02 4.507 91,540 +47,465 0.00% 412,559
2016-12-02 2016-11-30 4.578 44,075 -3,390 0.00% 201,761
2016-11-30 2016-11-28 4.625 47,465 +3,390 0.00% 219,519
2016-11-25 2016-11-23 4.625 44,075 -6,781 0.00% 203,841
2016-11-23 2016-11-21 4.648 50,856 +6,781 0.00% 236,402
2016-11-01 2016-10-28 4.707 44,075 +10,171 0.00% 207,481
2016-10-28 2016-10-26 4.814 33,904 -6,781 0.00% 163,201
2016-10-26 2016-10-24 4.932 40,685 +6,781 0.00% 200,642
2016-10-17 2016-10-13 4.696 33,904 -37,294 0.00% 159,201
2016-10-13 2016-10-11 4.873 71,198 +5,086 0.00% 346,920
2016-10-07 2016-10-05 4.814 66,112 +18,647 0.00% 318,238
2016-10-04 2016-09-30 4.707 47,465 -33,904 0.00% 223,439
2016-10-03 2016-09-29 4.672 81,369 +33,904 0.00% 380,160
2016-09-28 2016-09-26 4.471 47,465 -45,770 0.00% 212,239
2016-09-27 2016-09-23 4.660 93,235 +45,770 0.00% 434,498
2016-09-15 2016-09-13 4.620 47,465 +794 0.00% 219,267
2016-08-19 2016-08-17 4.164 46,671 +15,001 0.00% 194,319
2016-04-22 2016-04-20 4.596 31,670 -8,334 0.00% 145,541
2016-04-20 2016-04-18 4.632 40,004 +8,334 0.00% 185,280
2016-03-24 2016-03-22 4.884 31,670 -13,334 0.00% 154,661
2016-03-22 2016-03-18 5.231 45,004 +13,334 0.00% 235,438
2016-02-19 2016-02-17 5.004 31,670 +31,670 0.00% 158,461
2015-10-20 2015-10-16 6.887 0 -53,339
2015-09-17 2015-09-15 6.599 53,339 +53,339 0.00% 352,002
2015-09-09 2015-09-07 6.743 0 -56,672
2015-09-08 2015-09-04 6.707 56,672 -76,675 0.00% 380,118
2015-09-07 2015-09-02 6.203 133,347 +60,006 0.00% 827,203
2015-09-04 2015-09-01 6.143 73,341 -53,338 0.00% 450,562
2015-08-24 2015-08-20 6.239 126,679 +55,005 0.00% 790,398
2015-08-19 2015-08-17 6.959 71,674 +20,002 0.00% 498,801
2015-08-18 2015-08-14 6.839 51,672 +51,672 0.00% 353,401
2015-07-07 2015-07-03 6.983 0 -43,338
2015-06-23 2015-06-19 7.919 43,338 -46,671 0.00% 343,203
2015-06-22 2015-06-18 8.027 90,009 +46,671 0.00% 722,520
2015-06-17 2015-06-15 7.919 43,338 -48,338 0.00% 343,203
2015-06-10 2015-06-08 7.715 91,676 +46,672 0.00% 707,302
2015-06-08 2015-06-04 7.787 45,004 -33,337 0.00% 350,456
2015-05-22 2015-05-20 8.231 78,341 -53,339 0.00% 644,839
2015-05-15 2015-05-13 6.911 131,680 +51,672 0.00% 910,082
2015-04-15 2015-04-13 7.463 80,008 +46,671 0.00% 597,120
2015-04-14 2015-04-10 7.559 33,337 -55,005 0.00% 252,003
2015-04-08 2015-04-01 6.731 88,342 +55,005 0.00% 594,659
2015-03-19 2015-03-17 5.735 33,337 -60,006 0.00% 191,202
2015-03-16 2015-03-12 5.771 93,343 +60,006 0.00% 538,722
2015-03-13 2015-03-11 5.783 33,337 -78,341 0.00% 192,802
2015-02-02 2015-01-29 6.203 111,678 -55,005 0.01% 692,782
2014-12-29 2014-12-22 5.087 166,683 -95,010 0.01% 847,999
2014-12-15 2014-12-11 5.651 261,693 +95,010 0.01% 1,478,942
2014-11-25 2014-11-21 5.891 166,683 -65,007 0.01% 981,999
2014-11-20 2014-11-18 5.723 231,690 -63,339 0.01% 1,326,062
2014-11-12 2014-11-10 5.459 295,029 +78,341 0.01% 1,610,698
2014-11-07 2014-11-05 5.303 216,688 +56,672 0.01% 1,149,199
2014-11-03 2014-10-30 4.944 160,016 +81,675 0.01% 791,041
2014-10-23 2014-10-21 5.171 78,341 -71,674 0.00% 405,139
2014-10-21 2014-10-17 4.920 150,015 -86,675 0.01% 738,000
2014-10-13 2014-10-09 4.800 236,690 -143,348 0.01% 1,135,999
2014-09-22 2014-09-18 4.896 380,038 +115,012 0.02% 1,860,481
2014-09-19 2014-09-17 4.632 265,026 +83,341 0.01% 1,227,479
2014-09-16 2014-09-12 4.704 181,685 +103,344 0.01% 854,561
2014-09-05 2014-09-03 4.428 78,341 +78,341 0.00% 346,859
2007-06-26 2007-06-22 0.868 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top