History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 0 +0
2025-10-13 2025-10-09 2.400 0 +0
2025-10-10 2025-10-08 2.440 0 +0
2025-10-09 2025-10-06 2.510 0 +0
2025-10-08 2025-10-03 2.530 0 +0
2025-10-06 2025-10-02 2.460 0 +0
2025-10-03 2025-09-30 2.440 0 +0
2025-10-02 2025-09-29 2.400 0 +0
2025-09-30 2025-09-26 2.380 0 +0
2025-09-29 2025-09-25 2.380 0 +0
2025-09-26 2025-09-24 2.500 0 +0
2025-09-25 2025-09-23 2.150 0 +0
2025-09-24 2025-09-22 2.170 0 +0
2025-09-23 2025-09-19 2.200 0 +0
2025-09-22 2025-09-18 2.190 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.220 0 +0
2025-09-17 2025-09-15 2.210 0 +0
2025-09-16 2025-09-12 2.190 0 +0
2025-09-15 2025-09-11 2.180 0 +0
2025-09-12 2025-09-10 2.160 0 +0
2025-09-11 2025-09-09 2.170 0 +0
2025-09-10 2025-09-08 2.170 0 +0
2025-09-09 2025-09-05 2.160 0 +0
2025-09-08 2025-09-04 2.120 0 +0
2025-09-05 2025-09-03 2.140 0 +0
2025-09-04 2025-09-02 2.150 0 +0
2025-09-03 2025-09-01 2.180 0 +0
2025-09-02 2025-08-29 2.190 0 +0
2025-09-01 2025-08-28 2.190 0 +0
2025-08-29 2025-08-27 2.230 0 +0
2025-08-28 2025-08-26 2.290 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.210 0 +0
2025-08-25 2025-08-21 2.230 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.230 0 +0
2025-08-20 2025-08-18 2.260 0 +0
2025-08-19 2025-08-15 2.280 0 +0
2025-08-18 2025-08-14 2.240 0 +0
2025-08-15 2025-08-13 2.270 0 +0
2025-08-14 2025-08-12 2.260 0 +0
2025-08-13 2025-08-11 2.240 0 +0
2025-08-12 2025-08-08 2.230 0 +0
2025-08-11 2025-08-07 2.230 0 +0
2025-08-08 2025-08-06 2.220 0 +0
2025-08-07 2025-08-05 2.230 0 +0
2025-08-06 2025-08-04 2.230 0 +0
2025-08-05 2025-08-01 2.270 0 +0
2025-08-04 2025-07-31 2.240 0 +0
2025-08-01 2025-07-30 2.290 0 +0
2025-07-31 2025-07-29 2.270 0 +0
2025-07-30 2025-07-28 2.240 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.350 0 +0
2025-07-25 2025-07-23 2.300 0 +0
2025-07-24 2025-07-22 2.340 0 +0
2025-07-23 2025-07-21 2.320 0 +0
2025-07-22 2025-07-18 2.290 0 +0
2025-07-21 2025-07-17 2.290 0 +0
2025-07-18 2025-07-16 2.280 0 +0
2025-07-17 2025-07-15 2.300 0 +0
2025-07-16 2025-07-14 2.310 0 +0
2025-07-15 2025-07-11 2.270 0 +0
2025-07-14 2025-07-10 2.220 0 +0
2025-07-11 2025-07-09 2.230 0 +0
2025-07-10 2025-07-08 2.220 0 +0
2025-07-09 2025-07-07 2.220 0 +0
2025-07-08 2025-07-04 2.200 0 +0
2025-07-07 2025-07-03 2.220 0 +0
2025-07-04 2025-07-02 2.350 0 +0
2025-07-03 2025-06-30 2.298 0 +0
2025-07-02 2025-06-27 2.298 0 +0
2025-06-30 2025-06-26 2.371 0 +0
2025-06-27 2025-06-25 2.381 0 +0
2025-06-26 2025-06-24 2.360 0 +0
2025-06-25 2025-06-23 2.298 0 +0
2025-06-24 2025-06-20 2.288 0 +0
2025-06-23 2025-06-19 2.267 0 +0
2025-06-20 2025-06-18 2.340 0 +0
2025-06-19 2025-06-17 2.392 0 +0
2025-06-18 2025-06-16 2.433 0 +0
2025-06-17 2025-06-13 2.423 0 +0
2025-06-16 2025-06-12 2.433 0 +0
2025-06-13 2025-06-11 2.360 0 +0
2025-06-12 2025-06-10 2.350 0 +0
2025-06-11 2025-06-09 2.360 0 +0
2025-06-10 2025-06-06 2.267 0 +0
2025-06-09 2025-06-05 2.288 0 +0
2025-06-06 2025-06-04 2.340 0 +0
2025-06-05 2025-06-03 2.340 0 +0
2025-06-04 2025-06-02 2.288 0 +0
2025-06-03 2025-05-30 2.350 0 +0
2025-06-02 2025-05-29 2.350 0 +0
2025-05-30 2025-05-28 2.298 0 +0
2025-05-29 2025-05-27 2.288 0 +0
2025-05-28 2025-05-26 2.267 0 +0
2025-05-27 2025-05-23 2.256 0 +0
2025-05-26 2025-05-22 2.236 0 +0
2025-05-23 2025-05-21 2.236 0 +0
2025-05-22 2025-05-20 2.246 0 +0
2025-05-21 2025-05-19 2.236 0 +0
2025-05-20 2025-05-16 2.215 0 +0
2025-05-19 2025-05-15 2.236 0 +0
2025-05-16 2025-05-14 2.204 0 +0
2025-05-15 2025-05-13 2.173 0 +0
2025-05-14 2025-05-12 2.204 0 +0
2025-05-13 2025-05-09 2.163 0 +0
2025-05-12 2025-05-08 2.163 0 +0
2025-05-09 2025-05-07 2.163 0 +0
2025-05-08 2025-05-06 2.121 0 +0
2025-05-07 2025-05-02 2.100 0 +0
2025-05-06 2025-04-30 2.100 0 +0
2025-05-02 2025-04-29 2.090 0 +0
2025-04-30 2025-04-28 2.100 0 +0
2025-04-29 2025-04-25 2.121 0 +0
2025-04-28 2025-04-24 2.100 0 +0
2025-04-25 2025-04-23 2.121 0 +0
2025-04-24 2025-04-22 2.090 0 +0
2025-04-23 2025-04-17 2.017 0 +0
2025-04-22 2025-04-16 2.017 0 +0
2025-04-17 2025-04-15 2.038 0 +0
2025-04-16 2025-04-14 2.028 0 +0
2025-04-15 2025-04-11 2.007 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 1.996 0 +0
2025-04-10 2025-04-08 1.976 0 +0
2025-04-09 2025-04-07 1.861 0 +0
2025-04-08 2025-04-03 2.069 0 +0
2025-04-07 2025-04-02 2.069 0 +0
2025-04-03 2025-04-01 2.059 0 +0
2025-04-02 2025-03-31 2.028 0 +0
2025-04-01 2025-03-28 2.090 0 +0
2025-03-31 2025-03-27 2.142 0 +0
2025-03-28 2025-03-26 2.173 0 +0
2025-03-27 2025-03-25 2.111 0 +0
2025-03-26 2025-03-24 2.152 0 +0
2025-03-25 2025-03-21 2.204 0 +0
2025-03-24 2025-03-20 2.194 0 +0
2025-03-21 2025-03-19 2.246 0 +0
2025-03-20 2025-03-18 2.111 0 +0
2025-03-19 2025-03-17 2.090 0 +0
2025-03-18 2025-03-14 2.080 0 +0
2025-03-17 2025-03-13 2.028 0 +0
2025-03-14 2025-03-12 2.048 0 +0
2025-03-13 2025-03-11 2.069 0 +0
2025-03-12 2025-03-10 2.069 0 +0
2025-03-11 2025-03-07 2.090 0 +0
2025-03-10 2025-03-06 2.080 0 +0
2025-03-07 2025-03-05 2.069 0 +0
2025-03-06 2025-03-04 2.028 0 +0
2025-03-05 2025-03-03 2.048 0 +0
2025-03-04 2025-02-28 2.028 0 +0
2025-03-03 2025-02-27 2.100 0 +0
2025-02-28 2025-02-26 2.080 0 +0
2025-02-27 2025-02-25 2.069 0 +0
2025-02-26 2025-02-24 2.069 0 +0
2025-02-25 2025-02-21 2.059 0 +0
2025-02-24 2025-02-20 2.090 0 +0
2025-02-21 2025-02-19 2.069 0 +0
2025-02-20 2025-02-18 2.080 0 +0
2025-02-19 2025-02-17 2.080 0 +0
2025-02-18 2025-02-14 2.080 0 +0
2025-02-17 2025-02-13 2.028 0 +0
2025-02-14 2025-02-12 2.038 0 +0
2025-02-13 2025-02-11 2.048 0 +0
2025-02-12 2025-02-10 2.080 0 +0
2025-02-11 2025-02-07 2.048 0 +0
2025-02-10 2025-02-06 2.059 0 +0
2025-02-07 2025-02-05 1.986 0 +0
2025-02-06 2025-02-04 1.976 0 +0
2025-02-05 2025-02-03 1.986 0 +0
2025-02-04 2025-01-28 1.986 0 +0
2025-02-03 2025-01-24 1.976 0 +0
2025-01-27 2025-01-23 1.986 0 +0
2025-01-24 2025-01-22 1.996 0 +0
2025-01-23 2025-01-21 1.965 0 +0
2025-01-22 2025-01-20 1.965 0 +0
2025-01-21 2025-01-17 1.944 0 +0
2025-01-20 2025-01-16 1.996 0 +0
2025-01-17 2025-01-15 2.132 0 +0
2025-01-16 2025-01-14 2.142 0 +0
2025-01-15 2025-01-13 2.111 0 +0
2025-01-14 2025-01-10 2.204 0 +0
2025-01-13 2025-01-09 2.256 0 +0
2025-01-10 2025-01-08 2.256 0 +0
2025-01-09 2025-01-07 2.308 0 +0
2025-01-08 2025-01-06 2.319 0 +0
2025-01-07 2025-01-03 2.329 0 +0
2025-01-06 2025-01-02 2.340 0 +0
2025-01-03 2024-12-31 2.402 0 +0
2025-01-02 2024-12-27 2.412 0 +0
2024-12-30 2024-12-24 2.402 0 +0
2024-12-27 2024-12-20 2.360 0 +0
2024-12-23 2024-12-19 2.392 0 +0
2024-12-20 2024-12-18 2.423 0 +0
2024-12-19 2024-12-17 2.402 0 +0
2024-12-18 2024-12-16 2.423 0 +0
2024-12-17 2024-12-13 2.464 0 +0
2024-12-16 2024-12-12 2.464 0 +0
2024-12-13 2024-12-11 2.444 0 +0
2024-12-12 2024-12-10 2.402 0 +0
2024-12-11 2024-12-09 2.444 0 +0
2024-12-10 2024-12-06 2.433 0 +0
2024-12-09 2024-12-05 2.381 0 +0
2024-12-06 2024-12-04 2.423 0 +0
2024-12-05 2024-12-03 2.485 0 +0
2024-12-04 2024-12-02 2.308 0 +0
2024-12-03 2024-11-29 2.298 0 +0
2024-12-02 2024-11-28 2.277 0 +0
2024-11-29 2024-11-27 2.308 0 +0
2024-11-28 2024-11-26 2.277 0 +0
2024-11-27 2024-11-25 2.267 0 +0
2024-11-26 2024-11-22 2.256 0 +0
2024-11-25 2024-11-21 2.350 0 +0
2024-11-22 2024-11-20 2.381 0 +0
2024-11-21 2024-11-19 2.360 0 +0
2024-11-20 2024-11-18 2.392 0 +0
2024-11-19 2024-11-15 2.402 0 +0
2024-11-18 2024-11-14 2.423 0 -72,381,122
2024-11-15 2024-11-13 2.423 72,381,122 +2,039,820 1.49% 175,359,794
2024-11-14 2024-11-12 2.433 70,341,302 -18,605,544 1.45% 171,149,271
2024-11-13 2024-11-11 2.485 88,946,846 -6,678,223 1.84% 221,043,245
2024-11-12 2024-11-08 2.516 95,625,069 +677,054 1.97% 240,622,327
2024-11-11 2024-11-07 2.548 94,948,015 +12,094,278 1.96% 241,880,450
2024-11-08 2024-11-06 2.496 82,853,737 -3,813,567 1.71% 206,762,673
2024-11-07 2024-11-05 2.537 86,667,304 +11,145,763 1.79% 219,884,141
2024-11-06 2024-11-04 2.475 75,521,541 -7,759,202 1.56% 186,894,532
2024-11-05 2024-11-01 2.496 83,280,743 +397,192 1.72% 207,828,272
2024-11-04 2024-10-31 2.475 82,883,551 -1,952,303 1.71% 205,113,432
2024-11-01 2024-10-30 2.485 84,835,854 -3,923,841 1.75% 210,826,953
2024-10-31 2024-10-29 2.537 88,759,695 -6,368,132 1.83% 225,192,759
2024-10-30 2024-10-28 2.558 95,127,827 -173,111 1.96% 243,327,659
2024-10-29 2024-10-25 2.537 95,300,938 -9,119,688 1.97% 241,788,586
2024-10-28 2024-10-24 2.475 104,420,626 -11,113,701 2.16% 258,411,623
2024-10-25 2024-10-23 2.558 115,534,327 -4,126,669 2.39% 295,525,486
2024-10-24 2024-10-22 2.620 119,660,996 -24,885,613 2.47% 313,546,494
2024-10-23 2024-10-21 2.579 144,546,609 -68,311,374 2.98% 372,742,045
2024-10-22 2024-10-18 3.972 212,857,983 +15,562,287 4.40% 845,477,589
2024-10-21 2024-10-17 4.107 197,295,696 -3,987,985 4.07% 810,332,955
2024-10-18 2024-10-16 4.492 201,283,681 +4,085,795 4.16% 904,151,293
2024-10-17 2024-10-15 4.513 197,197,886 +10,042,339 4.07% 889,899,124
2024-10-16 2024-10-14 4.502 187,155,547 +9,376,826 3.86% 842,634,806
2024-10-15 2024-10-10 4.565 177,778,721 +3,446,824 3.67% 811,508,536
2024-10-14 2024-10-09 4.596 174,331,897 +67,321 3.60% 801,212,876
2024-10-10 2024-10-08 4.534 174,264,576 +1,309,169 3.60% 790,031,482
2024-10-09 2024-10-07 4.606 172,955,407 +832,855 3.57% 796,685,044
2024-10-08 2024-10-04 4.586 172,122,552 -1,138,683 3.55% 789,269,209
2024-10-07 2024-10-03 4.565 173,261,235 -2,099,804 3.58% 790,887,516
2024-10-04 2024-10-02 4.565 175,361,039 -1,169,459 3.62% 800,472,515
2024-10-03 2024-09-30 4.554 176,530,498 +8,167,936 3.65% 803,975,198
2024-10-02 2024-09-27 4.482 168,362,562 +940,568 3.48% 754,521,450
2024-09-30 2024-09-26 4.502 167,421,994 -1,398,349 3.46% 753,787,968
2024-09-27 2024-09-25 4.502 168,820,343 -267,360 3.49% 760,083,788
2024-09-26 2024-09-24 4.492 169,087,703 -1,686,867 3.49% 759,529,359
2024-09-25 2024-09-23 4.523 170,774,570 -484,709 3.53% 772,433,769
2024-09-24 2024-09-20 4.523 171,259,279 +215,426 3.54% 774,626,166
2024-09-23 2024-09-19 4.502 171,043,853 -3,600,701 3.53% 770,094,749
2024-09-20 2024-09-17 4.554 174,644,554 -1,431,047 3.61% 795,386,018
2024-09-19 2024-09-16 4.534 176,075,601 -3,087,140 3.64% 798,241,795
2024-09-17 2024-09-13 4.492 179,162,741 +2,698,602 3.70% 804,785,679
2024-09-16 2024-09-12 4.471 176,464,139 +334,681 3.64% 788,994,020
2024-09-13 2024-09-11 4.471 176,129,458 -5,791,512 3.64% 787,497,618
2024-09-12 2024-09-10 4.492 181,920,970 -3,506,452 3.76% 817,175,438
2024-09-11 2024-09-09 4.523 185,427,422 +1,725,336 3.83% 838,710,368
2024-09-10 2024-09-05 4.523 183,702,086 +28,852 3.79% 830,906,468
2024-09-09 2024-09-04 4.523 183,673,234 -3,956,540 3.79% 830,775,967
2024-09-05 2024-09-03 4.544 187,629,774 +1,861,901 3.87% 852,573,809
2024-09-04 2024-09-02 4.534 185,767,873 +1,886,906 3.84% 842,181,879
2024-09-03 2024-08-30 4.409 183,880,967 -465,475 3.80% 810,683,680
2024-09-02 2024-08-29 4.336 184,346,442 -126,855,916 3.81% 799,318,030
2024-08-30 2024-08-28 4.274 311,202,358 -16,651,318 6.43% 1,329,944,432
2024-08-29 2024-08-27 4.274 327,853,676 +760,407 6.77% 1,401,104,971
2024-08-28 2024-08-26 4.263 327,093,269 +406,104 6.75% 1,394,454,212
2024-08-27 2024-08-23 4.242 326,687,165 +892,225 6.75% 1,385,929,152
2024-08-26 2024-08-22 4.253 325,794,940 +5,420,640 6.73% 1,385,531,607
2024-08-23 2024-08-21 4.284 320,374,300 +4,367,633 6.62% 1,372,472,594
2024-08-22 2024-08-20 4.336 316,006,667 -8,987,725 6.52% 1,370,190,951
2024-08-21 2024-08-19 4.315 324,994,392 +4,954,812 6.71% 1,402,402,762
2024-08-20 2024-08-16 4.274 320,039,580 +22,884,659 6.61% 1,367,710,901
2024-08-19 2024-08-15 3.941 297,154,921 +16,305,662 6.14% 1,171,037,847
2024-08-16 2024-08-14 3.899 280,849,259 +6,732,484 5.80% 1,095,098,905
2024-08-15 2024-08-13 3.930 274,116,775 +5,024,620 5.66% 1,077,398,107
2024-08-14 2024-08-12 3.941 269,092,155 -9,982,073 5.56% 1,060,447,179
2024-08-13 2024-08-09 3.764 279,074,228 +4,823,981 5.76% 1,050,454,140
2024-08-12 2024-08-08 3.702 274,250,247 -86,677,315 5.66% 1,015,186,468
2024-08-09 2024-08-07 3.702 360,927,562 +9,376,531 7.45% 1,336,038,092
2024-08-08 2024-08-06 3.598 351,551,031 -3,012,430 7.26% 1,264,774,991
2024-08-07 2024-08-05 3.452 354,563,461 -10,402,986 7.32% 1,223,998,418
2024-08-06 2024-08-02 3.515 364,966,447 -125,025 7.54% 1,282,680,329
2024-08-05 2024-08-01 3.483 365,091,472 -13,545,127 7.54% 1,271,731,095
2024-08-02 2024-07-31 3.431 378,636,599 -3,425,666 7.82% 1,299,227,861
2024-08-01 2024-07-30 3.369 382,062,265 +7,042,319 7.89% 1,287,146,413
2024-07-31 2024-07-29 3.483 375,019,946 -12,549,558 7.74% 1,306,315,165
2024-07-30 2024-07-26 3.483 387,569,504 +2,044,064 8.00% 1,350,029,314
2024-07-29 2024-07-25 3.515 385,525,440 -113,483 7.96% 1,354,935,234
2024-07-26 2024-07-24 3.587 385,638,923 -734,759 7.96% 1,383,403,121
2024-07-25 2024-07-23 3.587 386,373,682 +970,938 7.98% 1,386,038,923
2024-07-24 2024-07-22 3.618 385,402,744 -9,871,127 7.96% 1,394,578,100
2024-07-23 2024-07-19 3.629 395,273,871 -353,915 8.16% 1,434,406,777
2024-07-22 2024-07-18 3.650 395,627,786 -24,014,233 8.17% 1,443,918,553
2024-07-19 2024-07-17 3.618 419,642,019 -1,150,249 8.66% 1,518,472,763
2024-07-18 2024-07-16 3.618 420,792,268 -1,496,445 8.69% 1,522,634,934
2024-07-17 2024-07-15 3.629 422,288,713 -1,182,923 8.72% 1,532,440,761
2024-07-16 2024-07-12 3.618 423,471,636 -7,657,824 8.74% 1,532,330,215
2024-07-15 2024-07-11 3.639 431,129,460 -13,040,603 8.90% 1,569,005,764
2024-07-12 2024-07-10 3.681 444,170,063 +2,147,942 9.17% 1,634,938,197
2024-07-11 2024-07-09 3.722 442,022,121 +1,658,068 9.13% 1,645,416,414
2024-07-10 2024-07-08 3.660 440,364,053 +5,139,462 9.09% 1,611,770,929
2024-07-09 2024-07-05 3.795 435,224,591 +5,087,741 8.99% 1,651,790,960
2024-07-08 2024-07-04 3.816 430,136,850 +12,400,281 8.88% 1,641,426,759
2024-07-05 2024-07-03 3.806 417,736,569 -3,211,451 8.63% 1,589,762,965
2024-07-04 2024-07-02 3.795 420,948,020 -7,903,462 8.69% 1,597,607,645
2024-07-03 2024-06-28 3.774 428,851,482 -2,538,956 8.85% 1,618,684,973
2024-07-02 2024-06-27 3.743 431,390,438 -21,992,742 8.91% 1,614,811,412
2024-06-28 2024-06-26 3.837 453,383,180 -23,896,720 9.36% 1,739,564,615
2024-06-27 2024-06-25 4.346 477,279,900 -9,674,475 9.85% 2,074,427,310
2024-06-26 2024-06-24 4.378 486,954,375 +584,122 10.05% 2,131,666,021
2024-06-25 2024-06-21 4.398 486,370,253 -8,166,038 10.04% 2,139,223,531
2024-06-24 2024-06-20 4.409 494,536,291 -1,434,902 10.21% 2,180,282,749
2024-06-21 2024-06-19 4.409 495,971,193 -18,306,882 10.24% 2,186,608,861
2024-06-20 2024-06-18 4.419 514,278,075 +27,232,863 10.62% 2,272,666,625
2024-06-19 2024-06-17 4.430 487,045,212 +13,837 10.06% 2,157,385,085
2024-06-18 2024-06-14 4.440 487,031,375 +9,908,163 10.06% 2,162,387,934
2024-06-17 2024-06-13 4.450 477,123,212 -47,305,265 9.85% 2,123,357,444
2024-06-14 2024-06-12 4.440 524,428,477 +821,595 10.83% 2,328,428,658
2024-06-13 2024-06-11 4.461 523,606,882 +62,092,856 10.81% 2,335,669,733
2024-06-12 2024-06-07 4.471 461,514,026 -224,364 9.53% 2,063,488,983
2024-06-11 2024-06-06 4.461 461,738,390 +9,100,241 9.53% 2,059,690,999
2024-06-07 2024-06-05 4.471 452,638,149 -19,270,827 9.35% 2,023,803,787
2024-06-06 2024-06-04 4.450 471,908,976 +64,751,065 9.74% 2,100,152,355
2024-06-05 2024-06-03 4.398 407,157,911 +1,023,672 8.41% 1,790,820,427
2024-06-04 2024-05-31 4.388 406,134,239 -2,416,616 8.39% 1,782,094,992
2024-06-03 2024-05-30 4.398 408,550,855 -2,909,502 8.44% 1,796,947,073
2024-05-31 2024-05-29 4.398 411,460,357 -27,874,573 8.50% 1,809,744,063
2024-05-30 2024-05-28 4.409 439,334,930 -8,951,660 9.07% 1,936,914,209
2024-05-29 2024-05-27 4.398 448,286,590 -1,627,482 9.26% 1,971,718,492
2024-05-28 2024-05-24 4.398 449,914,072 +1,123,483 9.29% 1,978,876,718
2024-05-27 2024-05-23 4.409 448,790,589 -942,491 9.27% 1,978,601,767
2024-05-24 2024-05-22 4.430 449,733,080 -13,680,445 9.29% 1,992,109,593
2024-05-23 2024-05-21 4.450 463,413,525 -196,192 9.57% 2,062,344,764
2024-05-22 2024-05-20 4.450 463,609,717 +709,754 9.57% 2,063,217,884
2024-05-21 2024-05-17 4.430 462,899,963 +18,825,780 9.56% 2,050,432,797
2024-05-20 2024-05-16 4.450 444,074,183 +1,379,138 9.17% 1,976,278,241
2024-05-17 2024-05-14 4.471 442,695,045 +365,456 9.14% 1,979,346,882
2024-05-16 2024-05-13 4.471 442,329,589 +12,799,222 9.13% 1,977,712,881
2024-05-14 2024-05-10 4.471 429,530,367 +1,051,215 8.87% 1,920,485,901
2024-05-13 2024-05-09 4.461 428,479,152 +8,952,993 8.85% 1,911,330,467
2024-05-10 2024-05-08 4.471 419,526,159 +4,229,670 8.66% 1,875,755,792
2024-05-09 2024-05-07 4.471 415,296,489 -4,868,256 8.58% 1,856,844,389
2024-05-08 2024-05-06 4.471 420,164,745 -11,015,361 8.68% 1,878,610,992
2024-05-07 2024-05-03 4.471 431,180,106 -4,782,277 8.90% 1,927,862,098
2024-05-06 2024-05-02 4.471 435,962,383 +15,773,262 9.00% 1,949,244,278
2024-05-03 2024-04-30 4.440 420,189,121 +1,602,568 8.68% 1,865,612,632
2024-05-02 2024-04-29 4.471 418,586,553 -5,109,173 8.64% 1,871,554,692
2024-04-30 2024-04-26 4.471 423,695,726 +2,246,023 8.75% 1,894,398,466
2024-04-29 2024-04-25 4.492 421,449,703 +13,843,752 8.70% 1,893,120,653
2024-04-26 2024-04-24 4.502 407,605,951 +11,354 8.42% 1,835,173,828
2024-04-25 2024-04-23 4.502 407,594,597 +520,294 8.42% 1,835,122,709
2024-04-24 2024-04-22 4.502 407,074,303 +15,157,271 8.41% 1,832,780,177
2024-04-23 2024-04-19 4.492 391,917,032 -388,825 8.09% 1,760,462,097
2024-04-22 2024-04-18 4.482 392,305,857 +3,001,998 8.10% 1,758,129,483
2024-04-19 2024-04-17 4.492 389,303,859 +3,793,585 8.04% 1,748,723,918
2024-04-18 2024-04-16 4.492 385,510,274 +2,375,655 7.96% 1,731,683,417
2024-04-17 2024-04-15 4.492 383,134,619 +1,884,982 7.91% 1,721,012,152
2024-04-16 2024-04-12 4.502 381,249,637 +1,150,224 7.87% 1,716,509,178
2024-04-15 2024-04-11 4.502 380,099,413 -43,760,441 7.85% 1,711,330,497
2024-04-12 2024-04-10 4.502 423,859,854 +13,920,017 8.75% 1,908,354,157
2024-04-11 2024-04-09 4.492 409,939,837 +49,142,258 8.46% 1,841,419,193
2024-04-10 2024-04-08 4.471 360,797,579 +60,835,040 7.45% 1,613,172,704
2024-04-09 2024-04-05 4.502 299,962,539 -9,845,186 6.19% 1,350,528,371
2024-04-08 2024-04-03 4.502 309,807,725 +817,467 6.40% 1,394,854,583
2024-04-05 2024-04-02 4.492 308,990,258 -85,949,997 6.38% 1,387,961,209
2024-04-03 2024-03-28 4.450 394,940,255 +19,332,485 8.15% 1,757,615,872
2024-04-02 2024-03-27 4.471 375,607,770 +51,888,947 7.76% 1,679,390,986
2024-03-28 2024-03-26 4.482 323,718,823 -873,047 6.68% 1,450,754,804
2024-03-27 2024-03-25 4.482 324,591,870 -8,140,965 6.70% 1,454,667,389
2024-03-26 2024-03-22 4.492 332,732,835 -17,052,838 6.87% 1,494,611,095
2024-03-25 2024-03-21 4.513 349,785,673 -11,566,802 7.22% 1,578,485,298
2024-03-22 2024-03-20 4.482 361,352,475 -51,806,238 7.46% 1,619,411,050
2024-03-21 2024-03-19 4.482 413,158,713 +382,635 8.53% 1,851,582,130
2024-03-20 2024-03-18 4.513 412,776,078 +17,366,436 8.52% 1,862,743,448
2024-03-19 2024-03-15 4.502 395,409,642 +2,460,094 8.16% 1,780,262,100
2024-03-18 2024-03-14 4.482 392,949,548 +21,340,264 8.11% 1,761,014,202
2024-03-15 2024-03-13 4.492 371,609,284 +14,781,724 7.67% 1,669,241,206
2024-03-14 2024-03-12 4.492 356,827,560 +742,452 7.37% 1,602,842,804
2024-03-13 2024-03-11 4.482 356,085,108 -63,063,899 7.35% 1,595,805,200
2024-03-12 2024-03-08 4.492 419,149,007 +885,083 8.65% 1,882,786,099
2024-03-11 2024-03-07 4.492 418,263,924 +13,277,585 8.64% 1,878,810,372
2024-03-08 2024-03-06 4.492 404,986,339 -10,044,263 8.36% 1,819,168,449
2024-03-07 2024-03-05 4.482 415,030,602 +42,953,558 8.57% 1,859,971,052
2024-03-06 2024-03-04 4.513 372,077,044 +10,934,957 7.68% 1,679,080,045
2024-03-05 2024-03-01 4.523 361,142,087 +21,880,583 7.46% 1,633,488,777
2024-03-04 2024-02-29 4.492 339,261,504 -22,944,819 7.01% 1,523,937,389
2024-03-01 2024-02-28 4.492 362,206,323 +10,706,211 7.48% 1,627,003,806
2024-02-29 2024-02-27 4.502 351,500,112 +30,268,146 7.26% 1,582,567,194
2024-02-28 2024-02-26 4.492 321,231,966 +46,528,992 6.63% 1,442,950,049
2024-02-27 2024-02-23 4.461 274,702,974 +24,701,266 5.67% 1,225,376,220
2024-02-26 2024-02-22 4.430 250,001,708 +38,457,265 5.16% 1,107,391,969
2024-02-23 2024-02-21 3.567 211,544,443 +7,965,162 4.37% 754,474,448
2024-02-22 2024-02-20 3.567 203,579,281 +98,865 4.20% 726,066,653
2024-02-20 2024-02-16 3.567 203,480,416 -961,725 4.20% 725,714,050
2024-02-19 2024-02-15 3.567 204,442,141 +3,850,076 4.22% 729,144,048
2024-02-16 2024-02-14 3.567 200,592,065 +536,643 4.14% 715,412,730
2024-02-15 2024-02-09 3.567 200,055,422 +5,807,648 4.13% 713,498,790
2024-02-14 2024-02-07 3.567 194,247,774 -11,221,415 4.01% 692,785,781
2024-02-08 2024-02-06 3.244 205,469,189 +7,583,321 4.24% 666,576,648
2024-02-07 2024-02-05 3.026 197,885,868 -621,275 4.09% 598,765,217
2024-02-06 2024-02-02 3.005 198,507,143 +2,888,543 4.10% 596,516,933
2024-02-05 2024-02-01 3.088 195,618,600 -7,807,289 4.04% 604,109,118
2024-02-02 2024-01-31 3.109 203,425,889 +286,595 4.20% 632,450,013
2024-02-01 2024-01-30 3.130 203,139,294 -1,742,647 4.19% 635,783,465
2024-01-31 2024-01-29 3.223 204,881,941 -679,652 4.23% 660,410,802
2024-01-30 2024-01-26 3.119 205,561,593 -298,135 4.24% 641,227,329
2024-01-29 2024-01-25 3.161 205,859,728 -313,522 4.25% 650,719,427
2024-01-26 2024-01-24 3.099 206,173,250 -1,181,384 4.26% 638,847,759
2024-01-25 2024-01-23 3.015 207,354,634 -32,699 4.28% 625,259,844
2024-01-24 2024-01-22 2.984 207,387,333 -2,554,536 4.28% 618,889,220
2024-01-23 2024-01-19 3.109 209,941,869 +10,103,890 4.33% 652,708,160
2024-01-22 2024-01-18 3.171 199,837,979 +34,622 4.13% 633,762,682
2024-01-19 2024-01-17 3.234 199,803,357 +2,031,165 4.13% 646,118,185
2024-01-18 2024-01-16 3.327 197,772,192 -487,225 4.08% 658,057,738
2024-01-17 2024-01-15 3.411 198,259,417 -2,650,516 4.09% 676,170,879
2024-01-16 2024-01-12 3.390 200,909,933 -1,836,896 4.15% 681,032,446
2024-01-15 2024-01-11 3.494 202,746,829 +1,849,916 4.19% 708,340,612
2024-01-12 2024-01-10 3.473 200,896,913 -1,558,957 4.15% 697,699,682
2024-01-11 2024-01-09 3.483 202,455,870 +5,293,782 4.18% 705,218,952
2024-01-10 2024-01-08 3.275 197,162,088 -5,646,734 4.07% 645,777,274
2024-01-09 2024-01-05 4.014 202,808,822 +1,604,158 4.19% 813,997,258
2024-01-08 2024-01-04 3.993 201,204,664 +1,109,833 4.15% 803,374,537
2024-01-05 2024-01-03 3.972 200,094,831 -17,311 4.13% 794,782,008
2024-01-04 2024-01-02 3.941 200,112,142 -1,569,536 4.13% 788,608,485
2024-01-03 2023-12-29 4.086 201,681,678 -732,698 4.16% 824,152,900
2024-01-02 2023-12-28 4.076 202,414,376 +634,921 4.18% 825,042,300
2023-12-29 2023-12-27 4.097 201,779,455 +604,154 4.17% 826,650,554
2023-12-28 2023-12-22 4.066 201,175,301 -712,638 4.15% 817,900,007
2023-12-27 2023-12-21 4.138 201,887,939 +364,989 4.17% 835,491,895
2023-12-22 2023-12-20 4.128 201,522,950 +142,335 4.16% 831,885,996
2023-12-21 2023-12-19 4.107 201,380,615 -19,912 4.16% 827,110,536
2023-12-20 2023-12-18 4.128 201,400,527 -73,091 4.16% 831,380,634
2023-12-19 2023-12-15 4.190 201,473,618 -4,887,490 4.16% 844,251,860
2023-12-18 2023-12-14 4.138 206,361,108 -4,279,679 4.26% 854,003,632
2023-12-15 2023-12-13 4.211 210,640,787 -1,593,580 4.35% 887,046,296
2023-12-14 2023-12-12 4.118 212,234,367 -1,017,505 4.38% 873,895,878
2023-12-13 2023-12-11 4.066 213,251,872 -1,686,867 4.40% 866,998,616
2023-12-12 2023-12-08 4.014 214,938,739 -836,883 4.44% 862,682,118
2023-12-11 2023-12-07 4.055 215,775,622 -167,341 4.46% 875,015,566
2023-12-08 2023-12-06 4.024 215,942,963 -110,598 4.46% 868,958,060
2023-12-07 2023-12-05 3.982 216,053,561 +23,081 4.46% 860,417,029
2023-12-06 2023-12-04 3.920 216,030,480 +1,915,758 4.46% 846,847,433
2023-12-05 2023-12-01 4.138 214,114,722 +632,815 4.42% 886,091,144
2023-12-04 2023-11-30 4.159 213,481,907 -1,645,155 4.41% 887,911,865
2023-12-01 2023-11-29 4.003 215,127,062 +1,171,887 4.44% 861,201,089
2023-11-30 2023-11-28 4.066 213,955,175 -100,019 4.42% 869,857,971
2023-11-29 2023-11-27 3.962 214,055,194 -2,829,397 4.42% 848,007,202
2023-11-28 2023-11-24 3.930 216,884,591 +1,008,637 4.48% 852,450,740
2023-11-27 2023-11-23 3.878 215,875,954 -1,129,326 4.46% 837,262,994
2023-11-24 2023-11-22 3.806 217,005,280 +413,542 4.48% 825,848,113
2023-11-23 2023-11-21 3.816 216,591,738 +1,580,872 4.47% 826,526,429
2023-11-22 2023-11-20 3.785 215,010,866 -69,244 4.44% 813,786,698
2023-11-21 2023-11-17 3.691 215,080,110 -88,479 4.44% 793,921,197
2023-11-20 2023-11-16 3.702 215,168,589 -423,159 4.44% 796,485,116
2023-11-17 2023-11-15 3.754 215,591,748 +140,412 4.45% 809,260,104
2023-11-16 2023-11-14 3.764 215,451,336 -100,020 4.45% 810,973,301
2023-11-15 2023-11-13 3.660 215,551,356 +5,989,628 4.45% 788,936,806
2023-11-14 2023-11-10 3.702 209,561,728 +430,853 4.33% 775,730,315
2023-11-13 2023-11-09 3.733 209,130,875 +1,057,898 4.32% 780,659,048
2023-11-10 2023-11-08 3.774 208,072,977 +2,544,726 4.30% 785,364,200
2023-11-09 2023-11-07 3.743 205,528,251 +323,140 4.24% 769,347,987
2023-11-08 2023-11-06 3.910 205,205,111 -921,150 4.24% 802,277,870
2023-11-07 2023-11-03 3.972 206,126,261 +1,491,908 4.26% 818,739,009
2023-11-06 2023-11-02 3.962 204,634,353 -668,880 4.23% 810,685,328
2023-11-03 2023-11-01 3.982 205,303,233 +1,164,842 4.24% 817,604,658
2023-11-02 2023-10-31 4.003 204,138,391 -2,044,629 4.22% 817,211,015
2023-11-01 2023-10-30 3.972 206,183,020 -5,987,721 4.26% 818,964,457
2023-10-31 2023-10-27 4.034 212,170,741 +231,336 4.38% 855,984,722
2023-10-30 2023-10-26 3.878 211,939,405 +4,710,533 4.38% 821,995,305
2023-10-27 2023-10-25 3.816 207,228,872 +1,194,463 4.28% 790,797,198
2023-10-26 2023-10-24 3.826 206,034,409 +67,383 4.25% 788,381,400
2023-10-25 2023-10-20 3.567 205,967,026 -2,742,841 4.25% 734,582,559
2023-10-24 2023-10-19 3.587 208,709,867 -5,588,823 4.31% 748,705,237
2023-10-20 2023-10-18 3.546 214,298,690 -1,565,689 4.42% 759,840,941
2023-10-19 2023-10-17 3.650 215,864,379 +1,623,393 4.46% 787,837,945
2023-10-18 2023-10-16 3.691 214,240,986 +11,663,809 4.42% 790,823,755
2023-10-17 2023-10-13 3.733 202,577,177 +1,638,780 4.18% 756,194,924
2023-10-16 2023-10-12 3.764 200,938,397 +251,972 4.15% 756,345,624
2023-10-13 2023-10-11 3.764 200,686,425 +210,740 4.14% 755,397,184
2023-10-12 2023-10-10 3.764 200,475,685 -708,984 4.14% 754,603,945
2023-10-11 2023-10-09 3.826 201,184,669 -1,817,661 4.15% 769,824,088
2023-10-10 2023-10-06 3.816 203,002,330 +2,638,975 4.19% 774,668,473
2023-10-09 2023-10-05 3.681 200,363,355 +555,660 4.14% 737,514,141
2023-10-06 2023-10-04 3.691 199,807,695 +2,950,574 4.13% 737,546,417
2023-10-05 2023-10-03 3.743 196,857,121 +17,311 4.06% 736,889,596
2023-10-04 2023-09-29 3.795 196,839,810 +1,544,532 4.06% 747,058,474
2023-10-03 2023-09-28 3.743 195,295,278 -1,687,378 4.03% 731,043,194
2023-09-29 2023-09-27 3.702 196,982,656 +1,377,702 4.07% 729,166,624
2023-09-28 2023-09-26 3.702 195,604,954 +3,604,548 4.04% 724,066,813
2023-09-27 2023-09-25 3.650 192,000,406 -7,986,163 3.96% 700,741,854
2023-09-26 2023-09-22 3.525 199,986,569 +2,659,171 4.13% 704,935,404
2023-09-25 2023-09-21 3.317 197,327,398 +4,064,253 4.07% 654,525,946
2023-09-22 2023-09-20 3.390 193,263,145 +2,557,139 3.99% 655,111,823
2023-09-21 2023-09-19 3.286 190,706,006 -3,367,024 3.94% 626,614,222
2023-09-20 2023-09-18 3.119 194,073,030 +8,113,127 4.01% 605,389,990
2023-09-19 2023-09-15 3.078 185,959,903 +3,406,047 3.84% 572,347,535
2023-09-18 2023-09-14 3.140 182,553,856 -1,067,518 3.77% 573,253,544
2023-09-15 2023-09-13 3.182 183,621,374 +1,269,481 3.79% 584,242,914
2023-09-14 2023-09-12 3.223 182,351,893 +1,301,174 3.77% 587,788,066
2023-09-13 2023-09-11 3.171 181,050,719 +2,000,608 3.74% 574,181,093
2023-09-12 2023-09-07 3.119 179,050,111 -360,255 3.70% 558,527,606
2023-09-11 2023-09-06 3.171 179,410,366 -1,903,503 3.70% 568,978,906
2023-09-07 2023-09-05 3.171 181,313,869 +1,103,529 3.74% 575,015,643
2023-09-06 2023-09-04 3.203 180,210,340 +894,937 3.72% 577,137,398
2023-09-05 2023-08-31 3.182 179,315,403 +773,323 3.70% 570,542,259
2023-09-04 2023-08-30 3.234 178,542,080 -53,406 3.69% 577,364,096
2023-08-31 2023-08-29 3.265 178,595,486 -286,097 3.69% 583,107,894
2023-08-30 2023-08-28 3.161 178,881,583 -886,554 3.69% 565,441,927
2023-08-29 2023-08-25 3.151 179,768,137 +2,453,266 3.71% 566,375,086
2023-08-28 2023-08-24 3.151 177,314,871 -2,094,520 3.66% 558,645,859
2023-08-25 2023-08-23 3.119 179,409,391 +29,658 3.70% 559,648,342
2023-08-24 2023-08-22 3.057 179,379,733 -248,318 3.70% 548,364,710
2023-08-23 2023-08-21 3.057 179,628,051 +1,245,095 3.71% 549,123,820
2023-08-22 2023-08-18 3.026 178,382,956 +182,225 3.68% 539,753,093
2023-08-21 2023-08-17 3.275 178,200,731 -75,409 3.68% 583,671,960
2023-08-18 2023-08-16 3.265 178,276,140 -684,634 3.68% 582,065,240
2023-08-17 2023-08-15 3.275 178,960,774 -512,813 3.70% 586,161,376
2023-08-16 2023-08-14 3.275 179,473,587 +3,821,497 3.71% 587,841,024
2023-08-15 2023-08-11 3.286 175,652,090 +1,786,490 3.63% 577,150,663
2023-08-14 2023-08-10 3.286 173,865,600 -361,834 3.59% 571,280,685
2023-08-11 2023-08-09 3.327 174,227,434 +3,446,407 3.60% 579,716,035
2023-08-10 2023-08-08 3.296 170,781,027 +1,645,066 3.53% 562,921,295
2023-08-09 2023-08-07 3.255 169,135,961 -7,155,630 3.49% 550,464,210
2023-08-08 2023-08-04 3.702 176,291,591 +463,552 3.64% 652,574,937
2023-08-07 2023-08-03 3.587 175,828,039 +126,948 3.63% 630,748,203
2023-08-04 2023-08-02 3.587 175,701,091 -605,887 3.63% 630,292,803
2023-08-03 2023-08-01 3.691 176,306,978 -734,524 3.64% 650,798,659
2023-08-02 2023-07-31 3.733 177,041,502 -1,076,075 3.66% 660,873,486
2023-08-01 2023-07-28 3.754 178,117,577 -695,616 3.68% 668,594,462
2023-07-31 2023-07-27 3.598 178,813,193 -9,617 3.69% 643,316,146
2023-07-28 2023-07-26 3.587 178,822,810 -165,417 3.69% 641,491,350
2023-07-27 2023-07-25 3.587 178,988,227 +67,321 3.70% 642,084,751
2023-07-26 2023-07-24 3.535 178,920,906 +11,711,895 3.69% 632,541,174
2023-07-25 2023-07-21 3.525 167,209,011 -253,896 3.45% 589,397,339
2023-07-24 2023-07-20 3.515 167,462,907 -1,071,362 3.46% 588,551,026
2023-07-21 2023-07-19 3.494 168,534,269 -663,230 3.48% 588,811,514
2023-07-20 2023-07-18 3.525 169,197,499 +75,014 3.49% 596,406,588
2023-07-19 2023-07-14 3.556 169,122,485 +159,647 3.49% 601,417,764
2023-07-18 2023-07-13 3.556 168,962,838 -2,999,218 3.49% 600,850,043
2023-07-14 2023-07-12 3.473 171,962,056 +942,492 3.55% 597,211,127
2023-07-13 2023-07-11 3.515 171,019,564 -1,102,138 3.53% 601,050,953
2023-07-12 2023-07-10 3.577 172,121,702 -757,840 3.55% 615,662,738
2023-07-11 2023-07-07 3.504 172,879,542 -124,362 3.57% 605,790,277
2023-07-10 2023-07-06 3.567 173,003,904 +357,762 3.57% 617,019,399
2023-07-07 2023-07-05 3.754 172,646,142 -888,634 3.56% 648,056,505
2023-07-06 2023-07-04 3.816 173,534,776 -219,274 3.58% 662,218,606
2023-07-05 2023-07-03 3.743 173,754,050 +407,772 3.59% 650,408,535
2023-07-04 2023-06-30 3.795 173,346,278 +367,021 3.58% 657,894,386
2023-07-03 2023-06-29 3.733 172,979,257 +507,791 3.57% 645,709,641
2023-06-30 2023-06-28 3.764 172,471,466 -1,687,734 3.56% 649,194,183
2023-06-29 2023-06-27 3.774 174,159,200 +3,004,507 3.60% 657,357,831
2023-06-28 2023-06-26 3.743 171,154,693 +138,368 3.53% 640,678,437
2023-06-27 2023-06-23 3.722 171,016,325 -5,251,744 3.53% 636,604,041
2023-06-26 2023-06-21 3.774 176,268,069 -717,447 3.64% 665,317,683
2023-06-23 2023-06-20 3.941 176,985,516 -388,537 3.65% 697,470,319
2023-06-21 2023-06-19 3.951 177,374,053 +1,869,594 3.66% 700,845,810
2023-06-20 2023-06-16 3.972 175,504,459 -3,336,067 3.62% 697,108,394
2023-06-19 2023-06-15 3.889 178,840,526 +2,523,604 3.69% 695,482,706
2023-06-16 2023-06-14 3.878 176,316,922 +4,381,069 3.64% 683,835,468
2023-06-15 2023-06-13 3.910 171,935,853 +1,677,582 3.55% 672,207,087
2023-06-14 2023-06-12 3.910 170,258,271 +6,224,016 3.52% 665,648,348
2023-06-13 2023-06-09 3.941 164,034,255 +319,363 3.39% 646,431,566
2023-06-12 2023-06-08 3.962 163,714,892 +1,396,844 3.38% 648,577,616
2023-06-09 2023-06-07 4.055 162,318,048 +1,664,445 3.35% 658,233,851
2023-06-08 2023-06-06 4.066 160,653,603 +500,469 3.32% 653,154,648
2023-06-07 2023-06-05 3.982 160,153,134 +409,694 3.31% 637,797,790
2023-06-06 2023-06-02 3.982 159,743,440 -338,527 3.30% 636,166,215
2023-06-05 2023-06-01 4.006 160,081,967 -1,429,124 3.31% 641,262,204
2023-06-02 2023-05-31 3.974 161,511,091 -2,676,796 3.33% 641,879,249
2023-06-01 2023-05-30 4.080 164,187,887 +6,231,173 3.44% 669,825,557
2023-05-31 2023-05-29 4.164 157,956,714 -1,069,688 3.31% 657,725,714
2023-05-30 2023-05-25 4.111 159,026,402 -872,726 3.33% 653,797,830
2023-05-29 2023-05-24 4.175 159,899,128 -32,253 3.35% 667,499,456
2023-05-25 2023-05-23 4.259 159,931,381 +89,170 3.35% 681,121,654
2023-05-24 2023-05-22 4.269 159,842,211 -289,829 3.35% 682,426,898
2023-05-23 2023-05-19 4.196 160,132,040 -94,862 3.35% 671,847,868
2023-05-22 2023-05-18 4.175 160,226,902 -265,612 3.35% 668,867,750
2023-05-19 2023-05-17 4.248 160,492,514 +364,268 3.36% 681,819,568
2023-05-18 2023-05-16 4.375 160,128,246 +284,585 3.35% 700,528,290
2023-05-17 2023-05-15 4.343 159,843,661 -3,136,124 3.35% 694,228,229
2023-05-16 2023-05-12 4.343 162,979,785 +914,018 3.41% 707,848,949
2023-05-15 2023-05-11 4.438 162,065,767 -667,825 3.39% 719,255,215
2023-05-12 2023-05-10 4.543 162,733,592 -276,996 3.41% 739,373,900
2023-05-11 2023-05-09 4.543 163,010,588 -36,048 3.41% 740,632,421
2023-05-10 2023-05-08 4.754 163,046,636 -963,793 3.41% 775,171,897
2023-05-09 2023-05-05 4.796 164,010,429 -2,018,655 3.43% 786,669,833
2023-05-08 2023-05-04 4.617 166,029,084 -75,900 3.48% 766,598,416
2023-05-05 2023-05-03 4.470 166,104,984 -36,048 3.48% 742,434,518
2023-05-04 2023-05-02 4.543 166,141,032 -68,289 3.48% 754,855,474
2023-05-03 2023-04-28 4.512 166,209,321 -789,248 3.48% 749,909,369
2023-05-02 2023-04-27 4.522 166,998,569 +239,051 3.50% 755,230,772
2023-04-28 2023-04-26 4.396 166,759,518 -371,857 3.49% 733,054,596
2023-04-27 2023-04-25 4.385 167,131,375 -449,644 3.50% 732,927,390
2023-04-26 2023-04-24 4.501 167,581,019 +227,668 3.51% 754,331,662
2023-04-25 2023-04-21 4.333 167,353,351 +155,573 3.50% 725,079,906
2023-04-24 2023-04-20 4.364 167,197,778 -290,467 3.50% 729,693,500
2023-04-21 2023-04-19 4.428 167,488,245 -8,720,008 3.51% 741,554,812
2023-04-20 2023-04-18 4.470 176,208,253 +8,873,738 3.69% 787,592,799
2023-04-19 2023-04-17 4.554 167,334,515 -153,730 3.50% 762,042,005
2023-04-18 2023-04-14 4.575 167,488,245 -2,558,574 3.51% 766,273,305
2023-04-17 2023-04-13 4.617 170,046,819 +1,565,216 3.56% 785,149,318
2023-04-14 2023-04-12 4.512 168,481,603 -1,906,264 3.53% 760,161,535
2023-04-13 2023-04-11 4.512 170,387,867 +88,927 3.57% 768,762,287
2023-04-12 2023-04-06 4.428 170,298,940 +546,974 3.56% 753,999,174
2023-04-11 2023-04-04 4.406 169,751,966 +479,999 3.55% 747,998,504
2023-04-06 2023-04-03 4.333 169,271,967 -1,279,683 3.54% 733,392,556
2023-04-04 2023-03-31 4.333 170,551,650 +2,860,457 3.57% 738,936,947
2023-04-03 2023-03-30 4.322 167,691,193 -713,356 3.51% 724,775,904
2023-03-31 2023-03-29 4.385 168,404,549 -1,495,852 3.53% 738,510,687
2023-03-30 2023-03-28 4.343 169,900,401 +326,324 3.56% 737,906,362
2023-03-29 2023-03-27 4.333 169,574,077 +4,340,038 3.55% 734,701,487
2023-03-28 2023-03-24 4.290 165,234,039 +3,905,155 3.46% 708,930,340
2023-03-27 2023-03-23 4.428 161,328,884 -253,630 3.38% 714,284,219
2023-03-24 2023-03-22 4.428 161,582,514 -8,274,214 3.38% 715,407,166
2023-03-23 2023-03-21 4.470 169,856,728 -1,293,912 3.56% 759,203,577
2023-03-22 2023-03-20 4.459 171,150,640 -2,497,703 3.58% 763,182,722
2023-03-21 2023-03-17 4.691 173,648,343 +650,752 3.64% 814,592,279
2023-03-20 2023-03-16 4.449 172,997,591 +3,509,657 3.62% 769,594,830
2023-03-17 2023-03-15 4.259 169,487,934 +2,403,922 3.55% 721,821,454
2023-03-16 2023-03-14 4.101 167,084,012 -456,740 3.50% 685,163,361
2023-03-15 2023-03-13 4.132 167,540,752 +641,860 3.51% 692,334,801
2023-03-14 2023-03-10 4.164 166,898,892 -391,779 3.49% 694,960,601
2023-03-13 2023-03-09 4.196 167,290,671 -817,707 3.50% 701,882,526
2023-03-10 2023-03-08 4.217 168,108,378 -671,620 3.52% 708,857,574
2023-03-09 2023-03-07 4.343 168,779,998 -4,747,822 3.53% 733,040,261
2023-03-08 2023-03-06 4.343 173,527,820 -2,301,777 3.63% 753,660,860
2023-03-07 2023-03-03 4.333 175,829,597 -3,949,580 3.68% 761,804,331
2023-03-06 2023-03-02 4.343 179,779,177 -1,461,459 3.76% 780,811,568
2023-03-03 2023-03-01 4.396 181,240,636 +2,895,176 3.79% 796,711,833
2023-03-02 2023-02-28 4.290 178,345,460 -3,196,835 3.73% 765,184,391
2023-03-01 2023-02-27 4.248 181,542,295 -171,931 3.80% 771,245,250
2023-02-28 2023-02-24 4.375 181,714,226 -147,827 3.80% 794,962,532
2023-02-27 2023-02-23 4.480 181,862,053 -1,041,580 3.81% 814,780,552
2023-02-24 2023-02-22 4.480 182,903,633 -1,254,070 3.83% 819,447,051
2023-02-23 2023-02-21 4.491 184,157,703 +66,403 3.86% 827,006,882
2023-02-22 2023-02-20 4.522 184,091,300 +925,849 3.85% 832,530,574
2023-02-21 2023-02-17 4.533 183,165,451 +1,228,323 3.83% 830,274,405
2023-02-20 2023-02-16 4.533 181,937,128 +1,748,340 3.81% 824,706,515
2023-02-17 2023-02-15 4.501 180,188,788 +1,724,584 3.77% 811,082,954
2023-02-16 2023-02-14 4.385 178,464,204 -777,865 3.74% 782,625,663
2023-02-15 2023-02-13 4.322 179,242,069 +550,666 3.75% 774,699,793
2023-02-14 2023-02-10 4.185 178,691,403 -605,217 3.74% 747,831,579
2023-02-13 2023-02-09 4.164 179,296,620 -2,092,647 3.75% 746,584,266
2023-02-10 2023-02-08 4.080 181,389,267 -4,428,613 3.80% 740,000,794
2023-02-09 2023-02-07 4.132 185,817,880 +2,714,431 3.89% 767,862,048
2023-02-08 2023-02-06 4.248 183,103,449 -1,435,967 3.83% 777,877,493
2023-02-07 2023-02-03 4.375 184,539,416 -1,682,914 3.86% 807,322,160
2023-02-06 2023-02-02 4.196 186,222,330 +1,168,624 3.90% 781,311,943
2023-02-03 2023-02-01 4.111 185,053,706 -132,707 3.87% 760,802,671
2023-02-02 2023-01-31 3.953 185,186,413 +422,417 3.88% 732,065,638
2023-02-01 2023-01-30 4.016 184,763,996 -44,296 3.87% 742,082,102
2023-01-31 2023-01-27 4.090 184,808,292 -1,273,043 3.87% 755,897,334
2023-01-30 2023-01-26 4.090 186,081,335 +2,391,556 3.90% 761,104,297
2023-01-27 2023-01-20 4.101 183,689,779 +1,513,980 3.85% 753,258,824
2023-01-26 2023-01-19 4.027 182,175,799 +781,213 3.81% 733,607,362
2023-01-20 2023-01-18 4.069 181,394,586 -85,376 3.80% 738,110,291
2023-01-19 2023-01-17 4.111 181,479,962 -1,295,298 3.80% 746,110,104
2023-01-18 2023-01-16 4.027 182,775,260 +1,552,884 3.83% 736,021,343
2023-01-17 2023-01-13 4.111 181,222,376 +1,185,486 3.79% 745,051,103
2023-01-16 2023-01-12 4.153 180,036,890 +1,290,117 3.77% 747,768,832
2023-01-13 2023-01-11 4.175 178,746,773 +1,691,382 3.74% 746,179,015
2023-01-12 2023-01-10 4.143 177,055,391 +660,486 3.71% 733,518,953
2023-01-11 2023-01-09 4.122 176,394,905 +224,805 3.69% 727,063,645
2023-01-10 2023-01-06 3.953 176,170,100 -1,027,351 3.69% 696,422,997
2023-01-09 2023-01-05 4.016 177,197,451 +350,039 3.71% 711,691,995
2023-01-06 2023-01-04 3.932 176,847,412 -457,231 3.70% 695,371,962
2023-01-05 2023-01-03 3.879 177,304,643 -1,421,026 3.71% 687,824,375
2023-01-04 2022-12-30 3.742 178,725,669 +611,930 3.74% 668,844,129
2023-01-03 2022-12-29 3.647 178,113,739 -1,960,944 3.73% 649,655,552
2022-12-30 2022-12-28 3.595 180,074,683 -1,756,005 3.77% 647,316,493
2022-12-29 2022-12-23 3.647 181,830,688 +220,933 3.81% 663,212,825
2022-12-28 2022-12-22 3.711 181,609,755 -807,936 3.80% 673,893,816
2022-12-23 2022-12-21 3.721 182,417,691 -1,133,868 3.82% 678,814,787
2022-12-22 2022-12-20 3.721 183,551,559 +3,736,977 3.84% 683,034,150
2022-12-21 2022-12-19 3.995 179,814,582 +2,024,825 3.76% 718,412,289
2022-12-20 2022-12-16 3.985 177,789,757 -1,853,631 3.72% 708,448,314
2022-12-19 2022-12-15 3.922 179,643,388 -1,553,169 3.76% 704,472,123
2022-12-16 2022-12-14 3.932 181,196,557 +205,375 3.79% 712,472,995
2022-12-15 2022-12-13 4.069 180,991,182 -620,395 3.79% 736,468,805
2022-12-14 2022-12-12 4.111 181,611,577 +34,712 3.80% 746,651,207
2022-12-13 2022-12-09 4.122 181,576,865 -7,975,962 3.80% 748,422,622
2022-12-12 2022-12-08 4.617 189,552,827 -1,032,094 3.97% 875,213,507
2022-12-09 2022-12-07 3.974 190,584,921 +1,527,272 3.99% 757,424,801
2022-12-08 2022-12-06 4.122 189,057,649 -1,741,659 3.96% 779,256,880
2022-12-07 2022-12-05 4.196 190,799,308 +458,744 3.99% 800,515,052
2022-12-06 2022-12-02 3.964 190,340,564 -3,698,632 3.98% 754,447,166
2022-12-05 2022-12-01 3.985 194,039,196 -2,853,050 4.06% 773,198,319
2022-12-02 2022-11-30 4.101 196,892,246 -5,902,709 4.12% 807,398,335
2022-12-01 2022-11-29 3.953 202,794,955 -193,044 4.25% 801,674,463
2022-11-30 2022-11-28 3.848 202,987,999 -296,442 4.25% 781,039,255
2022-11-29 2022-11-25 3.827 203,284,441 -390,830 4.26% 777,893,961
2022-11-28 2022-11-24 3.974 203,675,271 +199,210 4.26% 809,448,622
2022-11-25 2022-11-23 3.890 203,476,061 +3,597,151 4.26% 791,497,091
2022-11-24 2022-11-22 4.027 199,878,910 +75,889 4.18% 804,896,373
2022-11-23 2022-11-21 4.185 199,803,021 +123,320 4.18% 836,184,652
2022-11-22 2022-11-18 4.185 199,679,701 +3,758,416 4.18% 835,668,553
2022-11-21 2022-11-17 4.290 195,921,285 +783,557 4.10% 840,592,798
2022-11-18 2022-11-16 4.301 195,137,728 +1,846,006 4.08% 839,288,055
2022-11-17 2022-11-15 4.406 193,291,722 +3,386,559 4.05% 851,724,562
2022-11-16 2022-11-14 4.385 189,905,163 +2,204,583 3.98% 832,798,123
2022-11-15 2022-11-11 3.974 187,700,580 +1,678,988 3.93% 745,961,820
2022-11-14 2022-11-10 3.985 186,021,592 -810,366 3.89% 741,250,145
2022-11-11 2022-11-09 4.069 186,831,958 +303,557 3.91% 760,235,429
2022-11-10 2022-11-08 4.027 186,528,401 -3,502,290 3.90% 751,134,942
2022-11-09 2022-11-07 3.943 190,030,691 -736,140 3.98% 749,212,448
2022-11-08 2022-11-04 3.932 190,766,831 +305,462 3.99% 750,103,742
2022-11-07 2022-11-03 3.932 190,461,369 -1,815,461 3.99% 748,902,652
2022-11-04 2022-11-02 3.953 192,276,830 -4,849,324 4.03% 760,094,966
2022-11-03 2022-11-01 3.837 197,126,154 +6,104,465 4.13% 756,406,526
2022-11-02 2022-10-31 3.574 191,021,689 -2,132,488 4.00% 682,640,442
2022-11-01 2022-10-28 3.711 193,154,177 -5,066,517 4.04% 716,731,353
2022-10-31 2022-10-27 3.753 198,220,694 -3,401,736 4.15% 743,889,837
2022-10-28 2022-10-26 3.489 201,622,430 -578,553 4.22% 703,520,041
2022-10-27 2022-10-25 3.236 202,200,983 -1,628,773 4.23% 654,381,892
2022-10-26 2022-10-24 3.373 203,829,756 -1,276,837 4.27% 687,586,273
2022-10-25 2022-10-21 3.426 205,106,593 -1,776,188 4.29% 702,704,309
2022-10-24 2022-10-20 3.384 206,882,781 -1,517,785 4.33% 700,066,044
2022-10-21 2022-10-19 3.426 208,400,566 -244,743 4.36% 713,989,607
2022-10-20 2022-10-18 3.479 208,645,309 -4,651,697 4.37% 725,825,463
2022-10-19 2022-10-17 3.163 213,297,006 -1,469,209 4.47% 674,552,334
2022-10-18 2022-10-14 3.184 214,766,215 +745,612 4.50% 683,726,702
2022-10-17 2022-10-13 3.131 214,020,603 -1,130,750 4.48% 670,072,304
2022-10-14 2022-10-12 3.036 215,151,353 -1,134,544 4.50% 653,200,042
2022-10-13 2022-10-11 3.036 216,285,897 -2,229,323 4.53% 656,644,521
2022-10-12 2022-10-10 3.036 218,515,220 -2,071,777 4.57% 663,412,751
2022-10-11 2022-10-07 2.857 220,586,997 +1,177,941 4.62% 630,171,611
2022-10-10 2022-10-06 2.941 219,409,056 -440,157 4.59% 645,309,988
2022-10-07 2022-10-05 2.973 219,849,213 +366,165 4.60% 653,557,283
2022-10-06 2022-10-03 2.878 219,483,048 +673,518 4.59% 631,645,294
2022-10-05 2022-09-30 2.888 218,809,530 -522,156 4.58% 632,013,611
2022-10-03 2022-09-29 2.825 219,331,686 -1,312,885 4.59% 619,649,075
2022-09-30 2022-09-28 2.962 220,644,571 -278,134 4.62% 653,595,722
2022-09-29 2022-09-27 3.089 220,922,705 -314,940 4.62% 682,366,358
2022-09-28 2022-09-26 2.931 221,237,645 +728,537 4.63% 648,355,886
2022-09-27 2022-09-23 2.994 220,509,108 -98,656 4.62% 660,168,058
2022-09-26 2022-09-22 3.057 220,607,764 -396,712 4.62% 674,416,870
2022-09-23 2022-09-21 3.057 221,004,476 -244,742 4.63% 675,629,653
2022-09-22 2022-09-20 3.131 221,249,218 -1,195,029 4.63% 692,704,212
2022-09-21 2022-09-19 3.141 222,444,247 -208,695 4.66% 698,790,637
2022-09-20 2022-09-16 3.226 222,652,942 -612,806 4.66% 718,223,315
2022-09-19 2022-09-15 3.331 223,265,748 +819,604 4.67% 743,736,026
2022-09-16 2022-09-14 3.373 222,446,144 +1,591,398 4.66% 750,385,607
2022-09-15 2022-09-13 3.458 220,854,746 +377,549 4.62% 763,642,718
2022-09-14 2022-09-09 3.437 220,477,197 +1,326,165 4.62% 757,688,881
2022-09-13 2022-09-08 3.384 219,151,032 -739,920 4.59% 741,580,305
2022-09-09 2022-09-07 3.479 219,890,952 -185,929 4.60% 764,946,275
2022-09-08 2022-09-06 3.500 220,076,881 -755,098 4.61% 770,233,034
2022-09-07 2022-09-05 3.500 220,831,979 +392,727 4.62% 772,875,754
2022-09-06 2022-09-02 3.574 220,439,252 -1,191,462 4.61% 787,767,867
2022-09-05 2022-09-01 3.626 221,630,714 -2,062,291 4.64% 803,707,504
2022-09-02 2022-08-31 3.584 223,693,005 -3,507,271 4.68% 801,753,668
2022-09-01 2022-08-30 3.542 227,200,276 -1,519,851 4.76% 804,744,036
2022-08-31 2022-08-29 3.605 228,720,127 +172,648 4.79% 824,593,913
2022-08-30 2022-08-26 3.426 228,547,479 -2,240,630 4.78% 783,013,827
2022-08-29 2022-08-25 3.426 230,788,109 -480,284 4.83% 790,690,325
2022-08-26 2022-08-24 3.363 231,268,393 -10,620,703 4.84% 777,708,061
2022-08-25 2022-08-23 3.405 241,889,096 +525,533 5.06% 823,622,967
2022-08-24 2022-08-22 3.563 241,363,563 +2,557,468 5.05% 859,999,192
2022-08-23 2022-08-19 3.489 238,806,095 +411,699 5.00% 833,264,799
2022-08-22 2022-08-18 3.468 238,394,396 -971,382 4.99% 826,802,108
2022-08-19 2022-08-17 3.437 239,365,778 -34,150 5.01% 822,601,116
2022-08-18 2022-08-16 3.384 239,399,928 -899,288 5.01% 810,100,094
2022-08-17 2022-08-15 3.363 240,299,216 +7,589 5.03% 808,076,862
2022-08-16 2022-08-12 3.373 240,291,627 -5,748,612 5.03% 810,584,418
2022-08-15 2022-08-11 3.373 246,040,239 +912,568 5.15% 829,976,419
2022-08-12 2022-08-10 3.268 245,127,671 +165,059 5.13% 801,057,457
2022-08-11 2022-08-09 3.352 244,962,612 -603,319 5.13% 821,176,588
2022-08-10 2022-08-08 3.437 245,565,931 +261,818 5.14% 843,908,476
2022-08-09 2022-08-05 3.437 245,304,113 +1,679,050 5.14% 843,008,716
2022-08-08 2022-08-04 3.426 243,625,063 +732,331 5.10% 834,670,300
2022-08-05 2022-08-03 3.342 242,892,732 +1,648,695 5.08% 811,677,331
2022-08-04 2022-08-02 3.447 241,244,037 -715,257 5.05% 831,599,032
2022-08-03 2022-08-01 3.458 241,959,294 +2,045,216 5.07% 836,615,270
2022-08-02 2022-07-29 3.510 239,914,078 +944,821 5.02% 842,189,071
2022-08-01 2022-07-28 3.626 238,969,257 -98,656 5.00% 866,582,892
2022-07-29 2022-07-27 3.595 239,067,913 -94,861 5.00% 859,380,122
2022-07-28 2022-07-26 3.669 239,162,774 +1,358,417 5.01% 877,369,354
2022-07-27 2022-07-25 3.700 237,804,357 +294,638 4.98% 879,906,567
2022-07-26 2022-07-22 3.679 237,509,719 -377,549 4.97% 873,808,868
2022-07-25 2022-07-21 3.721 237,887,268 -90,517 4.98% 885,228,809
2022-07-22 2022-07-20 3.753 237,977,785 -916,363 4.98% 893,091,695
2022-07-21 2022-07-19 3.774 238,894,148 -4,055,807 5.00% 901,567,345
2022-07-20 2022-07-18 3.879 242,949,955 -1,796,679 5.09% 942,484,630
2022-07-19 2022-07-15 3.774 244,746,634 -3,952,318 5.12% 923,654,157
2022-07-18 2022-07-14 4.037 248,698,952 -4,023,190 5.21% 1,004,112,478
2022-07-15 2022-07-13 4.090 252,722,142 +2,820,199 5.29% 1,033,676,527
2022-07-14 2022-07-12 4.923 249,901,943 +3,736,313 5.23% 1,230,257,860
2022-07-13 2022-07-11 5.049 246,165,630 +1,967,431 5.15% 1,243,004,109
2022-07-12 2022-07-08 5.071 244,198,199 -960,949 5.11% 1,238,218,156
2022-07-11 2022-07-07 5.049 245,159,148 +4,519,209 5.13% 1,237,921,916
2022-07-08 2022-07-06 5.165 240,639,939 +2,217,568 5.04% 1,243,006,569
2022-07-07 2022-07-05 5.271 238,422,371 +1,196,397 4.99% 1,256,685,609
2022-07-06 2022-07-04 5.187 237,225,974 -11,608,903 4.97% 1,230,373,521
2022-07-05 2022-06-30 5.113 248,834,877 +7,210,003 5.21% 1,272,221,190
2022-07-04 2022-06-29 4.891 241,624,874 +6,805,369 5.06% 1,181,868,768
2022-06-30 2022-06-28 5.139 234,819,505 -2,021,452 4.92% 1,206,690,252
2022-06-29 2022-06-27 4.989 236,840,957 -1,938,917 4.96% 1,181,579,976
2022-06-28 2022-06-24 4.925 238,779,874 -14,221,474 5.08% 1,175,915,051
2022-06-27 2022-06-23 4.678 253,001,348 -5,172,882 5.38% 1,183,653,729
2022-06-24 2022-06-22 4.593 258,174,230 -1,522,488 5.49% 1,185,743,032
2022-06-23 2022-06-21 4.432 259,696,718 +1,007,864 5.52% 1,151,031,478
2022-06-22 2022-06-20 4.293 258,688,854 +422,204 5.50% 1,110,561,179
2022-06-21 2022-06-17 4.282 258,266,650 -465,821 5.49% 1,105,983,682
2022-06-20 2022-06-16 4.250 258,732,471 -59,781 5.50% 1,099,668,644
2022-06-17 2022-06-15 4.218 258,792,252 -242,578 5.50% 1,091,610,967
2022-06-16 2022-06-14 4.282 259,034,830 -3,201,993 5.51% 1,109,273,284
2022-06-15 2022-06-13 4.261 262,236,823 +2,497,704 5.58% 1,117,370,357
2022-06-14 2022-06-10 4.282 259,739,119 +2,878,805 5.52% 1,112,289,284
2022-06-13 2022-06-09 4.325 256,860,314 +5,324,201 5.46% 1,110,960,896
2022-06-10 2022-06-08 4.422 251,536,113 +2,062,988 5.35% 1,112,169,026
2022-06-09 2022-06-07 4.357 249,473,125 -203,822 5.30% 1,087,022,604
2022-06-08 2022-06-06 4.314 249,676,947 -7,451,027 5.31% 1,077,218,715
2022-06-07 2022-06-02 4.304 257,127,974 +1,676,003 5.47% 1,106,613,030
2022-06-06 2022-06-01 4.389 255,451,971 -1,170,148 5.43% 1,121,278,548
2022-06-02 2022-05-31 4.432 256,622,119 -5,086,192 5.46% 1,137,404,197
2022-06-01 2022-05-30 4.293 261,708,311 -164,397 5.56% 1,123,523,824
2022-05-31 2022-05-27 4.175 261,872,708 -300,770 5.57% 1,093,390,371
2022-05-30 2022-05-26 4.186 262,173,478 +752,860 5.57% 1,097,452,953
2022-05-27 2022-05-25 4.154 261,420,618 -1,012,532 5.56% 1,085,905,321
2022-05-26 2022-05-24 4.154 262,433,150 +633,079 5.58% 1,090,111,240
2022-05-25 2022-05-23 4.207 261,800,071 +69,122 5.57% 1,101,495,454
2022-05-24 2022-05-20 4.197 261,730,949 +11,573,599 5.56% 1,098,402,583
2022-05-23 2022-05-19 4.111 250,157,350 +405,386 5.32% 1,028,406,684
2022-05-20 2022-05-18 4.143 249,751,964 +1,676,563 5.31% 1,034,761,534
2022-05-19 2022-05-17 4.100 248,075,401 -84,686 5.27% 1,017,191,857
2022-05-18 2022-05-16 4.122 248,160,087 +52,308 5.28% 1,022,852,618
2022-05-17 2022-05-13 4.132 248,107,779 -334,398 5.27% 1,025,293,217
2022-05-16 2022-05-12 4.068 248,442,177 +1,855,064 5.28% 1,010,716,420
2022-05-13 2022-05-11 4.122 246,587,113 +56,044 5.24% 1,016,369,220
2022-05-12 2022-05-10 4.122 246,531,069 -133,026 5.24% 1,016,138,221
2022-05-11 2022-05-06 4.004 246,664,095 -333,408 5.24% 987,638,334
2022-05-10 2022-05-05 4.090 246,997,503 +396,050 5.25% 1,010,127,802
2022-05-06 2022-05-04 4.175 246,601,453 +2,749,282 5.24% 1,029,628,693
2022-05-05 2022-05-03 4.079 243,852,171 -29,887 5.18% 994,653,925
2022-05-04 2022-04-29 4.122 243,882,058 -342,003 5.18% 1,005,219,673
2022-05-03 2022-04-28 4.090 244,224,061 +2,068,032 5.19% 998,785,457
2022-04-29 2022-04-27 3.940 242,156,029 +2,120,340 5.15% 954,033,234
2022-04-28 2022-04-26 3.961 240,035,689 +5,004,749 5.10% 950,819,196
2022-04-27 2022-04-25 4.015 235,030,940 +10,810,744 5.00% 943,575,604
2022-04-26 2022-04-22 4.047 224,220,196 +730,443 4.77% 907,375,244
2022-04-25 2022-04-21 3.972 223,489,753 -7,473 4.75% 887,670,779
2022-04-22 2022-04-20 4.111 223,497,226 -188,682 4.75% 918,805,868
2022-04-21 2022-04-19 4.111 223,685,908 +3,429,346 4.76% 919,581,547
2022-04-20 2022-04-14 4.250 220,256,562 +1,259,127 4.68% 936,137,756
2022-04-19 2022-04-13 4.165 218,997,435 +1,155,445 4.66% 912,029,799
2022-04-14 2022-04-12 4.314 217,841,990 +2,191,423 4.63% 939,868,383
2022-04-13 2022-04-11 4.464 215,650,567 +259,671 4.58% 962,735,659
2022-04-12 2022-04-08 4.614 215,390,896 +1,479,101 4.58% 993,859,542
2022-04-11 2022-04-07 4.786 213,911,795 +70,989 4.55% 1,023,676,312
2022-04-08 2022-04-06 4.786 213,840,806 -5,001,013 4.55% 1,023,336,594
2022-04-07 2022-04-04 4.668 218,841,819 +132,593 4.65% 1,021,497,255
2022-04-06 2022-04-01 4.529 218,709,226 -853,740 4.65% 990,439,312
2022-04-04 2022-03-31 4.389 219,562,966 +1,531,875 4.67% 963,747,677
2022-04-01 2022-03-30 4.454 218,031,091 -1,045,224 4.64% 971,028,903
2022-03-31 2022-03-29 4.539 219,076,315 -3,558,483 4.66% 994,447,093
2022-03-30 2022-03-28 4.272 222,634,798 -168,133 4.73% 951,012,752
2022-03-29 2022-03-25 4.240 222,802,931 -670,196 4.74% 944,575,081
2022-03-28 2022-03-24 4.400 223,473,127 -500,661 4.75% 983,303,368
2022-03-25 2022-03-23 4.261 223,973,788 -830,108 4.76% 954,334,592
2022-03-24 2022-03-22 4.186 224,803,896 +456,622 4.78% 941,024,628
2022-03-23 2022-03-21 4.186 224,347,274 -1,774,079 4.77% 939,113,217
2022-03-22 2022-03-18 4.197 226,121,353 -3,190,785 4.81% 948,960,294
2022-03-21 2022-03-17 4.186 229,312,138 -1,590,816 4.88% 959,896,039
2022-03-18 2022-03-16 3.908 230,902,954 +99,011 4.91% 902,282,953
2022-03-17 2022-03-15 3.597 230,803,943 +4,646,357 4.91% 830,238,560
2022-03-16 2022-03-14 3.908 226,157,586 -1,520,386 4.81% 883,739,818
2022-03-15 2022-03-11 4.143 227,677,972 +15,513,975 4.84% 943,305,525
2022-03-14 2022-03-10 4.282 212,163,997 +202,506 4.51% 908,556,790
2022-03-11 2022-03-09 4.175 211,961,491 +39,231 4.51% 884,997,352
2022-03-10 2022-03-08 4.250 211,922,260 -2,140,889 4.51% 900,715,180
2022-03-09 2022-03-07 4.411 214,063,149 -1,929,509 4.55% 944,190,278
2022-03-08 2022-03-04 4.550 215,992,658 +1,193,321 4.59% 982,761,914
2022-03-07 2022-03-03 4.668 214,799,337 -1,236,709 4.57% 1,002,627,990
2022-03-04 2022-03-02 4.625 216,036,046 +2,329,198 4.59% 999,149,247
2022-03-03 2022-03-01 4.700 213,706,848 +149,451 4.54% 1,004,392,261
2022-03-02 2022-02-28 4.764 213,557,397 -14,945 4.54% 1,017,407,719
2022-03-01 2022-02-25 4.818 213,572,342 +318,518 4.54% 1,028,911,266
2022-02-28 2022-02-24 4.775 213,253,824 -250,331 4.53% 1,018,244,528
2022-02-25 2022-02-23 4.807 213,504,155 +707,745 4.54% 1,026,297,027
2022-02-24 2022-02-22 4.668 212,796,410 -9,401,652 4.52% 993,278,842
2022-02-23 2022-02-21 4.839 222,198,062 -21,615,322 4.72% 1,075,224,373
2022-02-22 2022-02-18 4.818 243,813,384 -11,395,005 5.18% 1,174,601,239
2022-02-21 2022-02-17 4.839 255,208,389 -564,179 5.43% 1,234,962,526
2022-02-18 2022-02-16 4.818 255,772,568 +1,368,600 5.44% 1,232,216,093
2022-02-17 2022-02-15 4.700 254,403,968 -168,132 5.41% 1,195,663,026
2022-02-16 2022-02-14 4.657 254,572,100 +19,469,763 5.41% 1,185,551,599
2022-02-15 2022-02-11 4.721 235,102,337 +1,071,472 5.00% 1,109,981,995
2022-02-14 2022-02-10 4.968 234,030,865 -2,052,807 4.98% 1,162,549,669
2022-02-11 2022-02-09 4.925 236,083,672 -10,888,832 5.02% 1,162,637,112
2022-02-10 2022-02-08 4.721 246,972,504 +2,399,627 5.25% 1,166,024,278
2022-02-09 2022-02-07 4.753 244,572,877 -4,582,829 5.20% 1,162,550,055
2022-02-08 2022-02-04 4.839 249,155,706 -1,438,255 5.30% 1,205,673,377
2022-02-07 2022-01-31 4.850 250,593,961 -3,542,115 5.33% 1,215,315,961
2022-02-04 2022-01-27 4.764 254,136,076 -6,626,296 5.40% 1,210,728,399
2022-01-28 2022-01-26 4.968 260,762,372 +8,045,616 5.54% 1,295,338,584
2022-01-27 2022-01-25 5.203 252,716,756 +10,040,873 5.37% 1,314,893,886
2022-01-26 2022-01-24 5.449 242,675,883 +1,191,884 5.16% 1,322,405,965
2022-01-25 2022-01-21 5.567 241,483,999 +6,865,231 5.13% 1,344,349,226
2022-01-24 2022-01-20 5.878 234,618,768 +1,927,641 4.99% 1,378,972,143
2022-01-21 2022-01-19 5.899 232,691,127 -12,675,679 4.95% 1,372,624,734
2022-01-20 2022-01-18 6.124 245,366,806 +1,436,600 5.22% 1,502,561,432
2022-01-19 2022-01-17 5.974 243,930,206 -5,393,322 5.19% 1,457,203,414
2022-01-18 2022-01-14 5.910 249,323,528 -14,461,513 5.30% 1,473,407,038
2022-01-17 2022-01-13 5.824 263,785,041 -2,068,032 5.61% 1,536,276,764
2022-01-14 2022-01-12 6.038 265,853,073 -3,369,111 5.65% 1,605,244,488
2022-01-13 2022-01-11 5.878 269,222,184 -1,432,210 5.72% 1,582,353,770
2022-01-12 2022-01-10 6.038 270,654,394 +9,427,131 5.75% 1,634,235,291
2022-01-11 2022-01-07 5.760 261,227,263 +32,853,155 5.55% 1,504,600,405
2022-01-10 2022-01-06 6.509 228,374,108 -6,960,039 4.86% 1,486,520,292
2022-01-07 2022-01-05 6.049 235,334,147 -2,742,937 5.00% 1,423,487,947
2022-01-06 2022-01-04 6.359 238,077,084 +27,385,075 5.06% 1,513,994,991
2022-01-05 2022-01-03 6.670 210,692,009 +774,905 4.48% 1,405,259,434
2022-01-04 2021-12-31 5.535 209,917,104 +2,353,859 4.46% 1,161,873,290
2022-01-03 2021-12-29 4.935 207,563,245 +176,128 4.41% 1,024,405,203
2021-12-30 2021-12-28 5.085 207,387,117 +1,989,981 4.41% 1,054,619,464
2021-12-29 2021-12-24 4.389 205,397,136 -214,836 4.37% 901,568,312
2021-12-28 2021-12-22 4.143 205,611,972 +31,758 4.37% 851,882,628
2021-12-23 2021-12-21 4.132 205,580,214 +39,231 4.37% 849,550,143
2021-12-22 2021-12-20 4.132 205,540,983 -659,453 4.37% 849,388,022
2021-12-21 2021-12-17 4.111 206,200,436 -797,695 4.38% 847,698,085
2021-12-20 2021-12-16 4.122 206,998,131 -111,061 4.40% 853,193,528
2021-12-17 2021-12-15 4.122 207,109,192 -980,774 4.40% 853,651,293
2021-12-16 2021-12-14 4.004 208,089,966 +767,806 4.42% 833,188,257
2021-12-15 2021-12-13 3.961 207,322,160 +749,124 4.41% 821,235,752
2021-12-14 2021-12-10 3.950 206,573,036 +1,219,896 4.39% 816,056,817
2021-12-13 2021-12-09 4.015 205,353,140 +513,739 4.37% 824,428,533
2021-12-10 2021-12-08 3.983 204,839,401 +577,255 4.35% 815,787,104
2021-12-09 2021-12-07 3.918 204,262,146 +143,847 4.34% 800,367,369
2021-12-08 2021-12-06 3.876 204,118,299 +9,277,189 4.34% 791,062,704
2021-12-07 2021-12-03 3.983 194,841,110 -229,781 4.14% 775,968,218
2021-12-06 2021-12-02 3.961 195,070,891 +465,167 4.15% 772,706,544
2021-12-03 2021-12-01 3.961 194,605,724 -74,726 4.14% 770,863,944
2021-12-02 2021-11-30 4.025 194,680,450 -3,788,063 4.14% 783,665,242
2021-12-01 2021-11-29 4.068 198,468,513 +58,847 4.22% 807,412,765
2021-11-30 2021-11-26 4.100 198,409,666 +80,330 4.22% 813,545,784
2021-11-29 2021-11-25 4.122 198,329,336 +1,388,028 4.22% 817,462,965
2021-11-26 2021-11-24 4.068 196,941,308 -13,118,084 4.19% 801,199,765
2021-11-25 2021-11-23 3.961 210,059,392 -106,484 4.47% 832,078,359
2021-11-24 2021-11-22 3.983 210,165,876 -1,642,096 4.47% 837,000,160
2021-11-23 2021-11-19 4.015 211,807,972 -1,297,424 4.50% 850,342,662
2021-11-22 2021-11-18 3.833 213,105,396 +461,469 4.53% 816,766,416
2021-11-19 2021-11-17 3.876 212,643,927 -2,996,274 4.52% 824,103,869
2021-11-18 2021-11-16 3.747 215,640,201 +184,946 4.58% 808,012,670
2021-11-17 2021-11-15 3.726 215,455,255 +191,707 4.58% 802,706,415
2021-11-16 2021-11-12 3.790 215,263,548 -309,494 4.58% 815,819,637
2021-11-15 2021-11-11 3.790 215,573,042 +508,134 4.58% 816,992,577
2021-11-12 2021-11-10 3.790 215,064,908 +308,243 4.57% 815,066,818
2021-11-11 2021-11-09 3.779 214,756,665 +1,565,502 4.57% 811,599,471
2021-11-10 2021-11-08 3.704 213,191,163 +350,753 4.53% 789,706,470
2021-11-09 2021-11-05 3.768 212,840,410 -3,170,057 4.52% 802,079,006
2021-11-08 2021-11-04 3.779 216,010,467 +1,177,768 4.59% 816,337,787
2021-11-05 2021-11-03 3.811 214,832,699 +19,540,846 4.57% 818,786,703
2021-11-04 2021-11-02 3.779 195,291,853 -202,677 4.15% 738,038,861
2021-11-03 2021-11-01 3.908 195,494,530 +443,293 4.16% 763,919,988
2021-11-02 2021-10-29 3.961 195,051,237 -4,005,030 4.15% 772,628,692
2021-11-01 2021-10-28 4.025 199,056,267 -361,282 4.23% 801,279,624
2021-10-29 2021-10-27 3.940 199,417,549 -642,640 4.24% 785,654,480
2021-10-28 2021-10-26 4.036 200,060,189 -203,766 4.25% 807,462,614
2021-10-27 2021-10-25 4.058 200,263,955 -141,523 4.26% 812,573,018
2021-10-26 2021-10-22 4.090 200,405,478 +409,123 4.26% 819,583,771
2021-10-25 2021-10-21 4.047 199,996,355 -101,122 4.25% 809,346,101
2021-10-22 2021-10-20 4.058 200,097,477 +465,793 4.25% 811,897,532
2021-10-21 2021-10-19 4.132 199,631,684 -282,090 4.24% 824,968,134
2021-10-20 2021-10-18 4.058 199,913,774 -321,320 4.25% 811,152,155
2021-10-19 2021-10-15 3.972 200,235,094 +283,958 4.26% 795,306,449
2021-10-18 2021-10-12 4.015 199,951,136 +493,189 4.25% 802,741,180
2021-10-15 2021-10-11 3.983 199,457,947 -387,948 4.24% 794,355,091
2021-10-12 2021-10-08 3.983 199,845,895 -9,340 4.25% 795,900,120
2021-10-11 2021-10-07 4.090 199,855,235 -1,572,349 4.25% 817,333,482
2021-10-08 2021-10-06 3.897 201,427,584 -129,771 4.28% 784,947,709
2021-10-07 2021-10-05 3.929 201,557,355 +84,067 4.28% 791,926,933
2021-10-06 2021-10-04 3.897 201,473,288 -571,081 4.28% 785,125,813
2021-10-05 2021-09-30 4.229 202,044,369 -10,445,394 4.30% 854,405,913
2021-10-04 2021-09-29 3.908 212,489,763 -3,017,047 4.52% 830,331,044
2021-09-30 2021-09-28 3.640 215,506,810 +250,331 4.58% 784,441,053
2021-09-29 2021-09-27 3.661 215,256,479 +2,310,890 4.58% 788,138,852
2021-09-28 2021-09-24 3.704 212,945,589 -1,495,307 4.53% 788,796,811
2021-09-27 2021-09-23 3.736 214,440,896 +5,703,341 4.56% 801,223,057
2021-09-24 2021-09-21 3.758 208,737,555 -326,925 4.44% 784,382,882
2021-09-23 2021-09-20 3.768 209,064,480 -957,142 4.44% 787,849,592
2021-09-21 2021-09-17 3.854 210,021,622 -9,813,437 4.46% 809,444,185
2021-09-20 2021-09-16 3.854 219,835,059 -1,218,028 4.67% 847,266,146
2021-09-17 2021-09-15 3.950 221,053,087 -1,450,986 4.70% 873,259,560
2021-09-16 2021-09-14 4.025 222,504,073 -160,660 4.73% 895,666,248
2021-09-15 2021-09-13 4.047 222,664,733 +125,165 4.73% 901,080,590
2021-09-14 2021-09-10 4.047 222,539,568 +887,367 4.73% 900,574,072
2021-09-13 2021-09-09 4.025 221,652,201 -104,029 4.71% 892,237,129
2021-09-10 2021-09-08 4.025 221,756,230 +10,502,688 4.71% 892,655,887
2021-09-09 2021-09-07 4.047 211,253,542 +517,475 4.49% 854,901,734
2021-09-08 2021-09-06 4.047 210,736,067 +8,042,813 4.48% 852,807,614
2021-09-07 2021-09-03 4.004 202,693,254 +235,386 4.31% 811,579,925
2021-09-06 2021-09-02 3.865 202,457,868 +638,904 4.30% 782,460,206
2021-09-03 2021-09-01 4.034 201,818,964 +977,318 4.29% 814,090,351
2021-09-02 2021-08-31 4.034 200,841,646 +3,512,416 4.27% 810,148,080
2021-09-01 2021-08-30 4.023 197,329,230 -7,821,633 4.27% 793,828,521
2021-08-31 2021-08-27 3.925 205,150,863 -1,863,300 4.44% 805,164,762
2021-08-30 2021-08-26 3.914 207,014,163 +260,501 4.48% 810,220,856
2021-08-27 2021-08-25 4.045 206,753,662 +241,225 4.48% 836,249,808
2021-08-26 2021-08-24 4.165 206,512,437 -643,901 4.47% 860,039,673
2021-08-25 2021-08-23 4.165 207,156,338 +366,903 4.48% 862,721,257
2021-08-24 2021-08-20 4.099 206,789,435 +1,694,174 4.48% 847,666,661
2021-08-23 2021-08-19 4.208 205,095,261 -8,372,723 4.44% 863,081,566
2021-08-20 2021-08-18 4.317 213,467,984 -201,797 4.62% 921,588,073
2021-08-19 2021-08-17 4.328 213,669,781 +424,323 4.63% 924,788,717
2021-08-18 2021-08-16 4.524 213,245,458 +858,553 4.62% 964,798,895
2021-08-17 2021-08-13 4.601 212,386,905 +585,210 4.60% 977,122,690
2021-08-16 2021-08-12 4.546 211,801,695 +823,697 4.59% 962,884,947
2021-08-13 2021-08-11 4.612 210,977,998 +791,730 4.57% 972,940,866
2021-08-12 2021-08-10 5.059 210,186,268 +2,089,512 4.55% 1,063,239,813
2021-08-11 2021-08-09 5.091 208,096,756 +137,589 4.51% 1,059,475,947
2021-08-10 2021-08-06 5.135 207,959,167 +60,835 4.50% 1,067,844,185
2021-08-09 2021-08-05 5.113 207,898,332 +478,808 4.50% 1,062,998,761
2021-08-06 2021-08-04 5.168 207,419,524 -179,782 4.49% 1,071,857,092
2021-08-05 2021-08-03 5.222 207,599,306 -251,329 4.49% 1,084,102,439
2021-08-04 2021-08-02 5.288 207,850,635 +1,858,363 4.50% 1,099,010,913
2021-08-03 2021-07-30 5.288 205,992,272 -1,129,602 4.46% 1,089,184,813
2021-08-02 2021-07-29 5.244 207,121,874 -1,677,617 4.48% 1,086,125,360
2021-07-30 2021-07-28 5.048 208,799,491 +851,214 4.52% 1,053,948,372
2021-07-29 2021-07-27 4.895 207,948,277 -1,475,683 4.50% 1,017,912,806
2021-07-28 2021-07-26 5.124 209,423,960 -891,574 4.53% 1,073,082,559
2021-07-27 2021-07-23 5.233 210,315,534 -181,617 4.55% 1,100,579,703
2021-07-26 2021-07-22 5.375 210,497,151 -502,657 4.56% 1,131,363,211
2021-07-23 2021-07-21 5.342 210,999,808 -1,309,843 4.57% 1,127,163,848
2021-07-22 2021-07-20 5.386 212,309,651 +179,631 4.60% 1,143,419,505
2021-07-21 2021-07-19 5.516 212,130,020 -680,605 4.59% 1,170,203,952
2021-07-20 2021-07-16 5.604 212,810,625 +706,288 4.61% 1,192,519,082
2021-07-19 2021-07-15 5.658 212,104,337 +554,024 4.59% 1,200,123,162
2021-07-16 2021-07-14 5.669 211,550,313 +620,708 4.58% 1,199,294,734
2021-07-15 2021-07-13 5.506 210,929,605 +194,458 4.57% 1,161,282,358
2021-07-14 2021-07-12 5.495 210,735,147 -968,623 4.56% 1,157,914,312
2021-07-13 2021-07-09 5.364 211,703,770 -1,146,572 4.58% 1,135,540,441
2021-07-12 2021-07-08 5.397 212,850,342 +4,771,572 4.61% 1,148,651,971
2021-07-09 2021-07-07 5.593 208,078,770 -136,712 4.50% 1,163,734,871
2021-07-08 2021-07-06 5.440 208,215,482 -3,039,409 4.51% 1,132,719,756
2021-07-07 2021-07-05 5.647 211,254,891 -1,210,780 4.57% 1,193,013,734
2021-07-06 2021-07-02 5.615 212,465,671 -339,385 4.60% 1,192,902,391
2021-07-05 2021-06-30 5.800 212,805,056 -348,558 4.61% 1,234,248,151
2021-07-02 2021-06-29 5.658 213,153,614 -2,340,201 4.61% 1,206,060,153
2021-06-30 2021-06-28 5.658 215,493,815 -728,669 4.67% 1,219,301,417
2021-06-29 2021-06-25 5.691 216,222,484 -5,420,799 4.68% 1,230,496,170
2021-06-28 2021-06-24 5.451 221,643,283 +42,194 4.80% 1,208,185,139
2021-06-25 2021-06-23 5.440 221,601,089 -71,546 4.80% 1,205,539,228
2021-06-24 2021-06-22 5.440 221,672,635 -5,930,479 4.80% 1,205,928,448
2021-06-23 2021-06-21 5.375 227,603,114 -7,004,167 4.93% 1,223,302,969
2021-06-22 2021-06-18 5.386 234,607,281 -2,359,047 5.08% 1,263,506,109
2021-06-21 2021-06-17 5.037 236,966,328 +1,735,450 5.13% 1,193,541,503
2021-06-18 2021-06-16 5.189 235,230,878 +1,531,819 5.09% 1,220,703,510
2021-06-17 2021-06-15 5.495 233,699,059 +829,201 5.06% 1,284,092,800
2021-06-16 2021-06-11 5.680 232,869,858 -2,190,410 5.04% 1,322,695,611
2021-06-15 2021-06-10 5.495 235,060,268 +1,174,089 5.09% 1,291,572,157
2021-06-11 2021-06-09 5.473 233,886,179 +888,486 5.06% 1,280,021,272
2021-06-10 2021-06-08 5.473 232,997,693 +319,205 5.04% 1,275,158,731
2021-06-09 2021-06-07 5.495 232,678,488 +319,206 5.04% 1,278,485,128
2021-06-08 2021-06-04 5.342 232,359,282 -636,577 5.03% 1,241,266,449
2021-06-07 2021-06-03 5.353 232,995,859 +653,087 5.04% 1,247,207,189
2021-06-04 2021-06-02 5.440 232,342,772 -412,766 5.03% 1,263,975,404
2021-06-03 2021-06-01 5.451 232,755,538 -129,333 5.04% 1,268,758,422
2021-06-02 2021-05-31 5.462 232,884,871 +930,099 5.04% 1,272,002,348
2021-06-01 2021-05-28 5.440 231,954,772 -555,858 5.02% 1,261,864,633
2021-05-31 2021-05-27 5.538 232,510,630 -722,799 5.03% 1,287,702,195
2021-05-28 2021-05-26 5.440 233,233,429 +1,404,321 5.05% 1,268,820,696
2021-05-27 2021-05-25 5.211 231,829,108 -913,588 5.02% 1,208,105,250
2021-05-26 2021-05-24 5.288 232,742,696 +2,730,503 5.04% 1,230,627,768
2021-05-25 2021-05-21 5.146 230,012,193 +1,465,410 4.98% 1,183,591,311
2021-05-24 2021-05-20 5.080 228,546,783 +1,007,148 4.95% 1,161,100,842
2021-05-21 2021-05-18 5.026 227,539,635 +95,395 4.93% 1,143,580,900
2021-05-20 2021-05-17 4.928 227,444,240 +2,654,909 4.92% 1,120,784,945
2021-05-18 2021-05-14 4.906 224,789,331 -186,203 4.87% 1,102,800,919
2021-05-17 2021-05-13 4.830 224,975,534 +2,473,842 4.87% 1,086,545,527
2021-05-14 2021-05-12 4.808 222,501,692 +746,647 4.82% 1,069,746,362
2021-05-13 2021-05-11 4.797 221,755,045 +1,529,985 4.80% 1,063,739,035
2021-05-12 2021-05-10 4.830 220,225,060 +2,507,781 4.77% 1,063,602,560
2021-05-11 2021-05-07 4.906 217,717,279 +403,593 4.71% 1,068,105,921
2021-05-10 2021-05-06 4.895 217,313,686 +1,593,276 4.70% 1,063,756,753
2021-05-07 2021-05-05 4.808 215,720,410 +333,882 4.67% 1,037,143,231
2021-05-06 2021-05-04 4.895 215,386,528 +757,654 4.66% 1,054,323,259
2021-05-05 2021-05-03 4.797 214,628,874 +785,172 4.65% 1,029,555,432
2021-05-04 2021-04-30 4.841 213,843,702 +934,502 4.63% 1,035,114,388
2021-05-03 2021-04-29 4.939 212,909,200 +407,347 4.61% 1,051,481,270
2021-04-30 2021-04-28 4.993 212,501,853 +1,239,490 4.60% 1,061,053,080
2021-04-29 2021-04-27 4.971 211,262,363 +3,043,251 4.57% 1,050,257,730
2021-04-28 2021-04-26 5.004 208,219,112 +854,884 4.51% 1,041,938,742
2021-04-27 2021-04-23 5.124 207,364,228 +3,492,915 4.49% 1,062,528,549
2021-04-26 2021-04-22 5.069 203,871,313 +416,435 4.41% 1,033,517,855
2021-04-23 2021-04-21 5.080 203,454,878 +310,033 4.40% 1,033,624,832
2021-04-22 2021-04-20 5.015 203,144,845 +491,650 4.40% 1,018,761,558
2021-04-21 2021-04-19 5.015 202,653,195 +574,203 4.39% 1,016,295,957
2021-04-20 2021-04-16 4.993 202,078,992 +906,250 4.37% 1,009,010,198
2021-04-19 2021-04-15 5.059 201,172,742 +1,148,406 4.36% 1,017,644,353
2021-04-16 2021-04-14 5.004 200,024,336 -317,304 4.33% 1,000,931,677
2021-04-15 2021-04-13 4.971 200,341,640 -55,272 4.34% 995,967,067
2021-04-14 2021-04-12 4.950 200,396,912 -1,397,899 4.34% 991,872,361
2021-04-13 2021-04-09 4.982 201,794,811 +5,702,667 4.37% 1,005,391,260
2021-04-12 2021-04-08 5.069 196,092,144 +1,744,623 4.25% 994,081,654
2021-04-09 2021-04-07 5.037 194,347,521 -211,672 4.21% 978,880,984
2021-04-08 2021-04-01 5.222 194,559,193 +1,447,615 4.21% 1,016,005,784
2021-04-07 2021-03-31 5.288 193,111,578 +1,757,465 4.18% 1,021,078,101
2021-04-01 2021-03-30 5.342 191,354,113 +570,075 4.14% 1,022,216,278
2021-03-31 2021-03-29 5.200 190,784,038 -4,728,540 4.13% 992,131,701
2021-03-30 2021-03-26 5.135 195,512,578 +242,156 4.23% 1,003,932,515
2021-03-29 2021-03-25 4.993 195,270,422 +1,209,003 4.23% 975,014,005
2021-03-26 2021-03-24 4.982 194,061,419 -664,782 4.20% 966,861,603
2021-03-25 2021-03-23 5.069 194,726,201 -776,710 4.22% 987,157,058
2021-03-24 2021-03-22 5.026 195,502,911 +74,298 4.23% 982,569,015
2021-03-23 2021-03-19 5.015 195,428,613 +1,689,087 4.23% 980,065,028
2021-03-22 2021-03-18 5.048 193,739,526 +2,855,168 4.19% 977,930,823
2021-03-19 2021-03-17 4.971 190,884,358 +3,453,750 4.13% 948,951,672
2021-03-18 2021-03-16 5.059 187,430,608 +1,896,296 4.06% 948,128,946
2021-03-17 2021-03-15 5.004 185,534,312 +274,613 4.02% 928,422,880
2021-03-16 2021-03-12 4.993 185,259,699 +927,019 4.01% 925,028,989
2021-03-15 2021-03-11 5.026 184,332,680 +4,613,178 3.99% 926,429,069
2021-03-12 2021-03-10 4.950 179,719,502 -8,079,429 3.89% 889,528,711
2021-03-11 2021-03-09 4.906 187,798,931 +2,489,619 4.07% 921,328,574
2021-03-10 2021-03-08 4.873 185,309,312 +2,685,271 4.01% 903,053,911
2021-03-09 2021-03-05 5.102 182,624,041 +1,049,525 3.95% 931,778,558
2021-03-08 2021-03-04 5.178 181,574,516 -581,266 3.93% 940,280,470
2021-03-05 2021-03-03 5.222 182,155,782 -2,309,831 3.94% 951,234,045
2021-03-04 2021-03-02 5.124 184,465,613 +1,833,724 3.99% 945,196,682
2021-03-03 2021-03-01 5.189 182,631,889 +852,820 3.95% 947,747,123
2021-03-02 2021-02-26 5.069 181,779,069 +1,519,268 3.94% 921,522,065
2021-03-01 2021-02-25 5.069 180,259,801 +3,219 3.90% 913,820,194
2021-02-26 2021-02-24 5.026 180,256,582 -178,568 3.90% 905,943,197
2021-02-25 2021-02-23 5.157 180,435,150 -848,618 3.91% 930,446,050
2021-02-24 2021-02-22 5.135 181,283,768 -1,395,148 3.92% 930,869,364
2021-02-23 2021-02-19 5.200 182,678,916 +1,735,450 3.95% 949,982,742
2021-02-22 2021-02-18 4.950 180,943,466 -3,566,296 3.92% 895,586,769
2021-02-19 2021-02-17 4.895 184,509,762 +335,846 3.99% 903,180,600
2021-02-18 2021-02-16 4.906 184,173,916 +1,020,907 3.99% 903,544,501
2021-02-17 2021-02-11 4.928 183,153,009 -3,254,252 3.97% 902,529,495
2021-02-16 2021-02-09 4.928 186,407,261 +392,766 4.04% 918,565,587
2021-02-10 2021-02-08 4.906 186,014,495 +139,518 4.03% 912,574,254
2021-02-09 2021-02-05 4.971 185,874,977 +2,559,239 4.02% 924,048,319
2021-02-08 2021-02-04 5.026 183,315,738 +1,580,437 3.97% 921,318,067
2021-02-05 2021-02-03 5.124 181,735,301 +408,644 3.93% 931,206,639
2021-02-04 2021-02-02 4.971 181,326,657 +5,358,078 3.93% 901,437,059
2021-02-03 2021-02-01 4.797 175,968,579 +11,192,404 3.81% 844,105,469
2021-02-02 2021-01-29 4.688 164,776,175 +2,992,526 3.57% 772,452,501
2021-02-01 2021-01-28 4.688 161,783,649 +457,467 3.50% 758,423,870
2021-01-29 2021-01-27 4.688 161,326,182 +297,534 3.49% 756,279,315
2021-01-28 2021-01-26 4.394 161,028,648 -4,721,447 3.49% 707,484,784
2021-01-27 2021-01-25 4.415 165,750,095 -834,687 3.59% 731,842,658
2021-01-26 2021-01-22 4.339 166,584,782 +4,013,099 3.61% 722,815,252
2021-01-25 2021-01-21 4.404 162,571,683 -160,261 3.52% 716,036,527
2021-01-22 2021-01-20 4.415 162,731,944 -318,735 3.52% 718,516,502
2021-01-21 2021-01-19 4.317 163,050,679 +203,773 3.53% 703,925,517
2021-01-20 2021-01-18 4.415 162,846,906 +135,143 3.53% 719,024,098
2021-01-19 2021-01-15 4.197 162,711,763 -165,613 3.52% 682,949,500
2021-01-18 2021-01-14 4.132 162,877,376 -2,308,812 3.53% 672,990,424
2021-01-15 2021-01-13 4.066 165,186,188 -873,706 3.58% 671,724,941
2021-01-14 2021-01-12 4.143 166,059,894 -3,298,696 3.60% 687,950,616
2021-01-13 2021-01-11 4.023 169,358,590 -1,585,752 3.67% 681,306,459
2021-01-12 2021-01-08 4.066 170,944,342 +1,238,138 3.70% 695,140,311
2021-01-11 2021-01-07 4.099 169,706,204 +902,077 3.67% 695,655,904
2021-01-08 2021-01-06 4.230 168,804,127 -1,202,089 3.65% 714,041,900
2021-01-07 2021-01-05 4.165 170,006,216 -442,563 3.68% 708,006,223
2021-01-06 2021-01-04 4.121 170,448,779 -1,132,313 3.69% 702,416,339
2021-01-05 2020-12-31 4.186 171,581,092 +2,479,816 3.71% 718,306,114
2021-01-04 2020-12-29 3.914 169,101,276 -1,325,803 3.66% 661,835,783
2020-12-30 2020-12-28 3.718 170,427,079 -262,501 3.69% 633,580,629
2020-12-29 2020-12-24 3.696 170,689,580 -671,932 3.70% 630,834,765
2020-12-28 2020-12-22 3.816 171,361,512 +3,504,121 3.71% 653,868,236
2020-12-23 2020-12-21 3.968 167,857,391 +372,972 3.63% 666,117,377
2020-12-22 2020-12-18 3.838 167,484,419 +176,002 3.63% 642,726,173
2020-12-21 2020-12-17 3.848 167,308,417 +590,651 3.62% 643,874,768
2020-12-18 2020-12-16 3.870 166,717,766 -272,804 3.61% 645,236,826
2020-12-17 2020-12-15 3.794 166,990,570 +724,337 3.62% 633,548,843
2020-12-16 2020-12-14 3.794 166,266,233 -687,943 3.60% 630,800,766
2020-12-15 2020-12-11 3.892 166,954,176 -323,627 3.61% 649,792,080
2020-12-14 2020-12-10 3.947 167,277,803 -1,905,606 3.62% 660,170,019
2020-12-11 2020-12-09 4.110 169,183,409 +2,085,293 3.66% 695,357,323
2020-12-10 2020-12-08 3.925 167,098,116 +7,541,201 3.62% 655,817,445
2020-12-09 2020-12-07 3.979 159,556,915 +353,775 3.45% 634,917,659
2020-12-08 2020-12-04 3.925 159,203,140 -262,336 3.45% 624,831,680
2020-12-07 2020-12-03 3.979 159,465,476 +132,435 3.45% 634,553,800
2020-12-04 2020-12-02 4.023 159,333,041 -1,158,711 3.45% 640,975,046
2020-12-03 2020-12-01 4.023 160,491,752 +380,662 3.47% 645,636,382
2020-12-02 2020-11-30 3.979 160,111,090 -3,599,317 3.47% 637,122,862
2020-12-01 2020-11-27 3.707 163,710,407 -10,391,779 3.54% 606,825,910
2020-11-30 2020-11-26 3.598 174,102,186 +120,923 3.77% 626,364,412
2020-11-27 2020-11-25 3.598 173,981,263 +1,249,835 3.77% 625,929,370
2020-11-26 2020-11-24 3.685 172,731,428 -194,459 3.74% 636,497,899
2020-11-25 2020-11-23 3.772 172,925,887 +431,847 3.74% 652,296,460
2020-11-24 2020-11-20 3.783 172,494,040 -402,399 3.73% 652,548,025
2020-11-23 2020-11-19 3.750 172,896,439 -392,698 3.74% 648,415,521
2020-11-20 2020-11-18 3.761 173,289,137 -514,581 3.75% 651,777,471
2020-11-19 2020-11-17 3.696 173,803,718 -254,080 3.76% 642,344,000
2020-11-18 2020-11-16 3.652 174,057,798 +437,643 3.77% 635,692,669
2020-11-17 2020-11-13 3.576 173,620,155 +262,336 3.76% 620,844,580
2020-11-16 2020-11-12 3.609 173,357,819 -229,315 3.75% 625,576,375
2020-11-13 2020-11-11 3.587 173,587,134 -179,782 3.76% 622,618,960
2020-11-12 2020-11-10 3.565 173,766,916 +598,054 3.76% 619,474,961
2020-11-11 2020-11-09 3.532 173,168,862 +717,288 3.75% 611,679,216
2020-11-10 2020-11-06 3.532 172,451,574 -779,180 3.73% 609,145,561
2020-11-09 2020-11-05 3.500 173,230,754 +11,527,904 3.75% 606,232,115
2020-11-06 2020-11-04 3.412 161,702,850 -190,790 3.50% 551,786,312
2020-11-05 2020-11-03 3.391 161,893,640 -20,909 3.50% 548,907,403
2020-11-04 2020-11-02 3.380 161,914,549 -633,712 3.51% 547,213,092
2020-11-03 2020-10-30 3.369 162,548,261 +1,208,329 3.52% 547,582,699
2020-11-02 2020-10-29 3.423 161,339,932 -315,537 3.49% 552,306,849
2020-10-30 2020-10-28 3.478 161,655,469 -70,458 3.50% 562,198,906
2020-10-29 2020-10-27 3.609 161,725,927 +64,038 3.50% 583,601,707
2020-10-28 2020-10-23 3.696 161,661,889 -164,189 3.50% 597,470,213
2020-10-27 2020-10-22 3.641 161,826,078 -803,518 3.50% 589,255,828
2020-10-23 2020-10-21 3.674 162,629,596 -390,751 3.52% 597,500,668
2020-10-22 2020-10-20 3.652 163,020,347 -547,603 3.53% 595,381,768
2020-10-21 2020-10-19 3.652 163,567,950 -588,407 3.54% 597,381,719
2020-10-20 2020-10-16 3.663 164,156,357 +71,546 3.55% 601,320,339
2020-10-19 2020-10-15 3.598 164,084,811 +635,292 3.55% 590,325,076
2020-10-16 2020-10-14 3.576 163,449,519 -2,843,222 3.54% 584,475,622
2020-10-15 2020-10-12 3.652 166,292,741 +31,187 3.60% 607,333,182
2020-10-14 2020-10-09 3.598 166,261,554 -474,593 3.60% 598,156,307
2020-10-12 2020-10-08 3.576 166,736,147 -821,862 3.61% 596,228,204
2020-10-09 2020-10-07 3.445 167,558,009 -594,383 3.63% 577,246,336
2020-10-08 2020-10-06 3.500 168,152,392 +79,802 3.64% 588,460,062
2020-10-07 2020-10-05 3.434 168,072,590 -717,295 3.64% 577,186,756
2020-10-06 2020-09-30 3.532 168,789,885 -40,360 3.65% 596,211,486
2020-10-05 2020-09-29 3.543 168,830,245 -405,427 3.66% 598,194,647
2020-09-30 2020-09-28 3.609 169,235,672 -1,322,685 3.66% 610,701,258
2020-09-29 2020-09-25 3.576 170,558,357 -227,480 3.69% 609,895,963
2020-09-28 2020-09-24 3.630 170,785,837 -335,716 3.70% 620,018,998
2020-09-25 2020-09-23 3.685 171,121,553 -88,057 3.70% 630,565,672
2020-09-24 2020-09-22 3.663 171,209,610 -538,689 3.71% 627,157,075
2020-09-23 2020-09-21 3.718 171,748,299 +176,419 3.72% 638,492,403
2020-09-22 2020-09-18 3.838 171,571,880 -1,621,711 3.71% 658,411,919
2020-09-21 2020-09-17 3.685 173,193,591 +363,234 3.75% 638,200,923
2020-09-18 2020-09-16 3.685 172,830,357 +218,774 3.74% 636,862,443
2020-09-17 2020-09-15 3.674 172,611,583 +165,107 3.74% 634,174,459
2020-09-16 2020-09-14 3.674 172,446,476 -238,954 3.73% 633,567,856
2020-09-15 2020-09-11 3.630 172,685,430 +159,602 3.74% 626,915,259
2020-09-14 2020-09-10 3.587 172,525,828 +236,653 3.74% 618,812,288
2020-09-11 2020-09-09 3.500 172,289,175 +495,319 3.73% 602,936,999
2020-09-10 2020-09-08 3.619 171,793,856 +5,503 3.72% 621,805,590
2020-09-09 2020-09-07 3.598 171,788,353 +4,061,615 3.72% 618,039,976
2020-09-08 2020-09-04 3.663 167,726,738 -2,504,112 3.63% 614,398,984
2020-09-07 2020-09-03 3.598 170,230,850 -267,839 3.69% 612,436,574
2020-09-04 2020-09-02 3.598 170,498,689 -972,293 3.69% 613,400,174
2020-09-03 2020-09-01 3.641 171,470,982 -2,595,838 3.71% 624,375,729
2020-09-02 2020-08-31 3.609 174,066,820 +2,417,885 3.77% 628,134,865
2020-09-01 2020-08-28 3.652 171,648,935 -682,440 3.72% 626,895,036
2020-08-31 2020-08-27 3.663 172,331,375 +3,252,594 3.73% 631,266,207
2020-08-28 2020-08-26 3.729 169,078,781 +267,839 3.66% 630,411,497
2020-08-27 2020-08-25 3.838 168,810,942 -429,276 3.65% 647,816,742
2020-08-26 2020-08-24 3.925 169,240,218 -614,562 3.66% 664,224,649
2020-08-25 2020-08-21 4.001 169,854,780 +1,585,020 3.68% 679,599,027
2020-08-24 2020-08-20 3.990 168,269,760 -163,272 3.64% 671,422,780
2020-08-21 2020-08-19 4.034 168,433,032 -99,064 3.65% 679,419,334
2020-08-20 2020-08-18 4.066 168,532,096 +1,278,657 3.65% 685,330,981
2020-08-19 2020-08-17 4.066 167,253,439 -869,560 3.62% 680,131,358
2020-08-18 2020-08-14 4.077 168,122,999 -786,950 3.64% 685,500,288
2020-08-17 2020-08-13 4.034 168,909,949 +323,668 3.66% 681,343,106
2020-08-14 2020-08-12 4.034 168,586,281 -523,503 3.65% 680,037,505
2020-08-13 2020-08-11 4.132 169,109,784 +161,437 3.66% 698,742,011
2020-08-12 2020-08-10 4.175 168,948,347 +401,759 3.66% 705,442,518
2020-08-11 2020-08-07 4.295 168,546,588 -394,421 3.65% 723,977,548
2020-08-10 2020-08-06 4.350 168,941,009 -518,592 3.66% 734,880,782
2020-08-07 2020-08-05 4.306 169,459,601 +666,020 3.67% 729,746,778
2020-08-06 2020-08-04 4.274 168,793,581 +3,840,962 3.65% 721,358,087
2020-08-05 2020-08-03 4.230 164,952,619 -5,910 3.57% 697,750,011
2020-08-04 2020-07-31 4.317 164,958,529 +551,914 3.57% 712,162,124
2020-08-03 2020-07-30 4.285 164,406,615 +3,661,084 3.56% 704,402,273
2020-07-31 2020-07-29 4.208 160,745,531 -120,747 3.48% 676,449,100
2020-07-30 2020-07-28 4.306 160,866,278 -489,402 3.48% 692,741,204
2020-07-29 2020-07-27 4.285 161,355,680 -737,474 3.49% 691,330,503
2020-07-28 2020-07-24 4.285 162,093,154 -2,280,302 3.51% 694,490,220
2020-07-27 2020-07-23 4.546 164,373,456 +509,995 3.56% 747,268,460
2020-07-24 2020-07-22 4.415 163,863,461 -680,604 3.55% 723,512,531
2020-07-23 2020-07-21 4.383 164,544,065 +651,252 3.56% 721,136,016
2020-07-22 2020-07-20 4.394 163,892,813 +513,664 3.55% 720,068,589
2020-07-21 2020-07-17 4.285 163,379,149 -1,820,029 3.54% 700,000,082
2020-07-20 2020-07-16 4.317 165,199,178 +2,313,894 3.58% 713,201,058
2020-07-17 2020-07-15 4.524 162,885,284 +1,089,539 3.53% 736,951,415
2020-07-16 2020-07-14 4.590 161,795,745 -504,699 3.50% 742,605,400
2020-07-15 2020-07-13 4.644 162,300,444 -1,132,097 3.51% 753,768,905
2020-07-14 2020-07-10 4.688 163,432,541 -324,709 3.54% 766,153,693
2020-07-13 2020-07-09 4.710 163,757,250 +969,743 3.55% 771,246,479
2020-07-10 2020-07-08 4.306 162,787,507 +1,056,680 3.52% 701,014,625
2020-07-09 2020-07-07 4.437 161,730,827 -289,853 3.50% 717,622,633
2020-07-08 2020-07-06 4.546 162,020,680 -1,637,396 3.51% 736,572,358
2020-07-07 2020-07-03 4.197 163,658,076 -339,385 3.54% 686,921,456
2020-07-06 2020-07-02 4.056 163,997,461 -1,102,405 3.55% 665,103,105
2020-07-03 2020-06-30 4.077 165,099,866 +1,100,002 3.57% 673,173,845
2020-07-02 2020-06-29 3.816 163,999,864 -11,592,204 3.55% 625,778,219
2020-06-30 2020-06-26 3.859 175,592,068 -787,006 3.80% 677,668,138
2020-06-29 2020-06-24 4.045 176,379,074 -337,551 3.82% 713,394,700
2020-06-26 2020-06-23 4.065 176,716,625 +2,730,674 3.83% 718,270,930
2020-06-24 2020-06-22 4.009 173,985,951 +2,147,256 3.77% 697,563,694
2020-06-23 2020-06-19 3.998 171,838,695 -13,973,637 3.77% 687,056,731
2020-06-22 2020-06-18 4.031 185,812,332 +147,974 4.08% 749,083,896
2020-06-19 2020-06-17 4.020 185,664,358 -116,072 4.07% 746,436,704
2020-06-18 2020-06-16 3.910 185,780,430 +1,966,513 4.07% 726,384,032
2020-06-17 2020-06-15 3.833 183,813,917 -2,401,101 4.03% 704,483,664
2020-06-16 2020-06-12 3.844 186,215,018 +110,458 4.08% 715,742,836
2020-06-15 2020-06-11 3.799 186,104,560 -297,272 4.08% 707,096,227
2020-06-12 2020-06-10 3.899 186,401,832 -1,033,959 4.09% 726,754,859
2020-06-11 2020-06-09 3.976 187,435,791 +271,618 4.11% 745,277,631
2020-06-10 2020-06-08 3.811 187,164,173 +1,459,493 4.11% 713,189,396
2020-06-09 2020-06-05 3.811 185,704,680 +264,375 4.07% 707,627,995
2020-06-08 2020-06-04 3.766 185,440,305 +494,344 4.07% 698,427,891
2020-06-05 2020-06-03 3.711 184,945,961 +2,185,618 4.06% 686,352,455
2020-06-04 2020-06-02 3.711 182,760,343 +2,585,801 4.01% 678,241,414
2020-06-03 2020-06-01 3.623 180,174,542 +128,566 3.95% 652,725,129
2020-06-02 2020-05-29 3.623 180,045,976 +5,191,521 3.95% 652,259,368
2020-06-01 2020-05-28 3.501 174,854,455 -1,426,899 3.84% 612,208,037
2020-05-29 2020-05-27 3.501 176,281,354 -70,621 3.87% 617,203,958
2020-05-28 2020-05-26 3.556 176,351,975 -56,134 3.87% 627,190,197
2020-05-27 2020-05-25 3.479 176,408,109 +13,581 3.87% 613,750,927
2020-05-26 2020-05-22 3.479 176,394,528 -554,100 3.87% 613,703,676
2020-05-25 2020-05-21 3.667 176,948,628 +130,376 3.88% 648,856,031
2020-05-22 2020-05-20 3.656 176,818,252 +137,620 3.88% 646,425,008
2020-05-21 2020-05-19 3.667 176,680,632 +385,697 3.88% 647,873,312
2020-05-20 2020-05-18 3.601 176,294,935 -563,154 3.87% 634,775,999
2020-05-19 2020-05-15 3.534 176,858,089 -2,064,295 3.88% 625,083,405
2020-05-18 2020-05-14 3.656 178,922,384 -103,215 3.92% 654,117,446
2020-05-15 2020-05-13 3.766 179,025,599 +679,045 3.93% 674,268,043
2020-05-14 2020-05-12 3.744 178,346,554 +1,644,239 3.91% 667,770,890
2020-05-13 2020-05-11 3.788 176,702,315 +304,212 3.88% 669,421,138
2020-05-12 2020-05-08 3.755 176,398,103 +34,385 3.87% 662,423,742
2020-05-11 2020-05-07 3.722 176,363,718 +3,795,425 3.87% 656,450,841
2020-05-08 2020-05-06 3.711 172,568,293 -38,026 3.78% 640,417,724
2020-05-07 2020-05-05 3.645 172,606,319 -235,402 3.79% 629,120,292
2020-05-06 2020-05-04 3.656 172,841,721 -1,253,064 3.79% 631,887,317
2020-05-05 2020-04-29 3.799 174,094,785 +94,161 3.82% 661,465,606
2020-05-04 2020-04-28 3.799 174,000,624 +686,215 3.82% 661,107,845
2020-04-29 2020-04-27 3.744 173,314,409 +362,157 3.80% 648,929,371
2020-04-28 2020-04-24 3.722 172,952,252 -353,030 3.79% 643,752,880
2020-04-27 2020-04-23 3.788 173,305,282 +228,159 3.80% 656,551,778
2020-04-24 2020-04-22 3.822 173,077,123 +105,025 3.80% 661,422,293
2020-04-23 2020-04-21 3.744 172,972,098 -606,613 3.79% 647,647,679
2020-04-22 2020-04-20 3.866 173,578,711 -651,883 3.81% 671,007,796
2020-04-21 2020-04-17 3.766 174,230,594 +25,351 3.82% 656,208,511
2020-04-20 2020-04-16 3.755 174,205,243 -103,214 3.82% 654,188,946
2020-04-17 2020-04-15 3.711 174,308,457 -126,755 3.82% 646,875,642
2020-04-16 2020-04-14 3.755 174,435,212 -392,941 3.83% 655,052,543
2020-04-15 2020-04-09 3.811 174,828,153 +370,740 3.83% 666,182,971
2020-04-14 2020-04-08 3.733 174,457,413 +403,805 3.83% 651,282,173
2020-04-09 2020-04-07 3.711 174,053,608 +546,857 3.82% 645,929,873
2020-04-08 2020-04-06 3.612 173,506,751 +41,648 3.81% 626,653,100
2020-04-07 2020-04-03 3.678 173,465,103 -1,091,904 3.80% 637,998,143
2020-04-06 2020-04-02 3.711 174,557,007 +1,579,005 3.83% 647,798,036
2020-04-03 2020-04-01 3.711 172,978,002 -5,292,925 3.79% 641,938,194
2020-04-02 2020-03-31 3.899 178,270,927 +1,317,032 3.91% 695,053,590
2020-04-01 2020-03-30 4.087 176,953,895 -358,535 3.88% 723,144,210
2020-03-31 2020-03-27 4.020 177,312,430 -796,746 3.89% 712,858,985
2020-03-30 2020-03-26 4.098 178,109,176 +1,414,223 3.91% 729,832,614
2020-03-27 2020-03-25 3.822 176,694,953 -5,888,673 3.88% 675,247,999
2020-03-26 2020-03-24 3.689 182,583,626 -1,980,999 4.00% 673,552,352
2020-03-25 2020-03-23 3.623 184,564,625 -586,695 4.05% 668,629,249
2020-03-24 2020-03-20 3.678 185,151,320 +377,531 4.06% 680,979,610
2020-03-23 2020-03-19 3.579 184,773,789 +730,661 4.05% 661,223,739
2020-03-20 2020-03-18 3.534 184,043,128 -1,014,945 4.04% 650,478,051
2020-03-19 2020-03-17 3.656 185,058,073 -1,617,031 4.06% 676,548,744
2020-03-18 2020-03-16 3.733 186,675,104 +2,218,212 4.09% 696,893,100
2020-03-17 2020-03-13 3.877 184,456,892 +358,535 4.05% 715,097,181
2020-03-16 2020-03-12 4.053 184,098,357 -13,618,915 4.04% 746,240,885
2020-03-13 2020-03-11 4.285 197,717,272 -2,429,975 4.34% 847,304,275
2020-03-12 2020-03-10 4.285 200,147,247 +1,224,090 4.39% 857,717,772
2020-03-11 2020-03-09 4.374 198,923,157 +117,701 4.36% 870,048,758
2020-03-10 2020-03-06 4.628 198,805,456 -2,062,484 4.36% 920,037,193
2020-03-09 2020-03-05 4.683 200,867,940 -59,756 4.41% 940,674,876
2020-03-06 2020-03-04 4.562 200,927,696 +514,263 4.41% 916,543,155
2020-03-05 2020-03-03 4.573 200,413,433 -253,510 4.40% 916,410,868
2020-03-04 2020-03-02 4.628 200,666,943 +50,702 4.40% 928,651,833
2020-03-03 2020-02-28 4.528 200,616,241 -17,143 4.40% 908,475,057
2020-03-02 2020-02-27 4.694 200,633,384 -253,452 4.40% 941,792,420
2020-02-28 2020-02-26 4.661 200,886,836 -1,439,764 4.41% 936,325,804
2020-02-27 2020-02-25 4.760 202,326,600 -538,157 4.44% 963,148,641
2020-02-26 2020-02-24 4.782 202,864,757 -1,439,574 4.45% 970,191,720
2020-02-25 2020-02-21 4.882 204,304,331 +945,230 4.48% 997,385,167
2020-02-24 2020-02-20 4.871 203,359,101 -834,772 4.46% 990,524,599
2020-02-21 2020-02-19 5.025 204,193,873 +1,129,768 4.48% 1,026,164,924
2020-02-20 2020-02-18 5.070 203,064,105 -6,117,938 4.45% 1,029,458,655
2020-02-19 2020-02-17 4.860 209,182,043 +234,028 4.59% 1,016,576,672
2020-02-18 2020-02-14 4.617 208,948,015 +2,290,644 4.58% 964,667,382
2020-02-17 2020-02-13 4.672 206,657,371 -1,734,733 4.53% 965,504,562
2020-02-14 2020-02-12 4.749 208,392,104 +15,290,270 4.57% 989,720,982
2020-02-13 2020-02-11 4.794 193,101,834 -14,058,590 4.24% 925,633,770
2020-02-12 2020-02-10 4.970 207,160,424 -5,875,998 4.54% 1,029,632,797
2020-02-11 2020-02-07 4.683 213,036,422 +10,383,042 4.67% 997,660,502
2020-02-10 2020-02-06 4.628 202,653,380 -7,855,186 4.44% 937,844,719
2020-02-07 2020-02-05 4.296 210,508,566 -467,182 4.62% 904,445,572
2020-02-06 2020-02-04 4.208 210,975,748 -1,765,516 4.63% 887,811,106
2020-02-05 2020-02-03 4.053 212,741,264 +215,791 4.67% 862,344,628
2020-02-04 2020-01-31 3.998 212,525,473 +14,502,579 4.66% 849,733,273
2020-02-03 2020-01-30 4.076 198,022,894 -10,377,610 4.34% 807,058,158
2020-01-31 2020-01-29 4.296 208,400,504 -10,361,313 4.57% 895,388,328
2020-01-30 2020-01-24 4.330 218,761,817 +8,988,738 4.80% 947,154,117
2020-01-29 2020-01-22 4.517 209,773,079 +23,566,528 4.60% 947,624,157
2020-01-23 2020-01-21 4.661 186,206,551 -18,821,423 4.08% 867,901,561
2020-01-22 2020-01-20 4.683 205,027,974 -7,379,444 4.50% 960,156,529
2020-01-21 2020-01-17 4.330 212,407,418 -244,055 4.66% 919,642,025
2020-01-20 2020-01-16 4.341 212,651,473 -2,174,753 4.66% 923,047,410
2020-01-17 2020-01-15 4.407 214,826,226 +13,925,070 4.71% 946,723,717
2020-01-16 2020-01-14 4.396 200,901,156 +330,287 4.41% 883,137,996
2020-01-15 2020-01-13 4.274 200,570,869 +722,522 4.40% 857,317,885
2020-01-14 2020-01-10 4.186 199,848,347 +857,406 4.38% 836,571,053
2020-01-13 2020-01-09 4.208 198,990,941 +2,087,012 4.36% 837,377,609
2020-01-10 2020-01-08 4.065 196,903,929 -887,285 4.32% 800,322,936
2020-01-09 2020-01-07 4.065 197,791,214 +32,671 4.34% 803,929,337
2020-01-08 2020-01-06 4.065 197,758,543 +2,165,699 4.34% 803,796,545
2020-01-07 2020-01-03 4.131 195,592,844 -1,309,198 4.29% 807,955,843
2020-01-06 2020-01-02 4.142 196,902,042 +3,556,383 4.32% 815,538,654
2020-01-03 2019-12-31 4.153 193,345,659 +669,990 4.24% 802,944,141
2020-01-02 2019-12-27 4.076 192,675,669 +719,269 4.23% 785,265,114
2019-12-30 2019-12-24 4.053 191,956,400 +1,652,342 4.21% 778,093,385
2019-12-27 2019-12-20 4.109 190,304,058 -545,354 4.17% 781,905,110
2019-12-23 2019-12-19 4.053 190,849,412 -264,375 4.19% 773,606,220
2019-12-20 2019-12-18 3.998 191,113,787 -288,947 4.19% 764,123,667
2019-12-19 2019-12-17 4.020 191,402,734 +456,318 4.20% 769,507,015
2019-12-18 2019-12-16 3.932 190,946,416 +2,841,122 4.19% 750,800,532
2019-12-17 2019-12-13 3.844 188,105,294 -764,152 4.13% 723,008,370
2019-12-16 2019-12-12 3.877 188,869,446 -1,408,790 4.14% 732,203,643
2019-12-13 2019-12-11 3.822 190,278,236 -543,236 4.17% 727,157,148
2019-12-12 2019-12-10 3.822 190,821,472 -643,421 4.19% 729,233,150
2019-12-11 2019-12-09 3.744 191,464,893 +4,316,369 4.20% 716,888,996
2019-12-10 2019-12-06 3.700 187,148,524 +919,969 4.10% 692,459,337
2019-12-09 2019-12-05 3.700 186,228,555 +342,239 4.08% 689,055,404
2019-12-06 2019-12-04 3.678 185,886,316 +659,938 4.08% 683,682,898
2019-12-05 2019-12-03 3.755 185,226,378 -2,306,941 4.06% 695,576,361
2019-12-04 2019-12-02 3.799 187,533,319 -886,379 4.11% 712,524,735
2019-12-03 2019-11-29 3.855 188,419,698 -1,142,026 4.13% 726,297,907
2019-12-02 2019-11-28 3.965 189,561,724 -91,158 4.16% 751,637,018
2019-11-29 2019-11-27 3.998 189,652,882 +630,154 4.16% 758,282,581
2019-11-28 2019-11-26 4.031 189,022,728 +1,291,680 4.15% 762,026,288
2019-11-27 2019-11-25 4.009 187,731,048 -492,534 4.12% 752,672,055
2019-11-26 2019-11-22 4.031 188,223,582 +144,863 4.13% 758,804,611
2019-11-25 2019-11-21 4.020 188,078,719 -615,667 4.13% 756,143,293
2019-11-22 2019-11-20 4.120 188,694,386 -718,882 4.14% 777,375,544
2019-11-21 2019-11-19 4.153 189,413,268 -2,395,216 4.15% 786,613,335
2019-11-20 2019-11-18 3.965 191,808,484 +653,621 4.21% 760,545,715
2019-11-19 2019-11-15 3.976 191,154,863 -17,096,448 4.19% 760,065,315
2019-11-18 2019-11-14 4.142 208,251,311 +7,741,107 4.57% 862,545,620
2019-11-15 2019-11-13 4.219 200,510,204 -9,399,786 4.40% 845,985,471
2019-11-14 2019-11-12 4.230 209,909,990 +8,333,234 4.60% 887,963,153
2019-11-13 2019-11-11 4.319 201,576,756 +159,442 4.42% 870,523,043
2019-11-12 2019-11-08 4.120 201,417,314 -5,420,042 4.42% 829,790,951
2019-11-11 2019-11-07 4.020 206,837,356 -585,605 4.54% 831,559,681
2019-11-08 2019-11-06 3.998 207,422,961 +13,883,290 4.55% 829,332,076
2019-11-07 2019-11-05 3.954 193,539,671 +1,521,059 4.24% 765,272,465
2019-11-06 2019-11-04 3.965 192,018,612 +37,121 4.21% 761,378,900
2019-11-05 2019-11-01 3.866 191,981,491 +407,427 4.21% 742,147,907
2019-11-04 2019-10-31 3.877 191,574,064 +656,409 4.20% 742,688,829
2019-11-01 2019-10-30 3.965 190,917,655 -109,552 4.19% 757,013,462
2019-10-31 2019-10-29 4.020 191,027,207 +1,108,201 4.19% 767,997,263
2019-10-30 2019-10-28 4.009 189,919,006 +673,014 4.17% 761,444,258
2019-10-29 2019-10-25 4.197 189,245,992 +92,350 4.15% 794,279,492
2019-10-28 2019-10-24 4.031 189,153,642 +861,028 4.15% 762,554,055
2019-10-25 2019-10-23 4.031 188,292,614 -145,768 4.13% 759,082,906
2019-10-24 2019-10-22 4.120 188,438,382 +935,271 4.13% 776,320,869
2019-10-23 2019-10-21 4.098 187,503,111 -267,091 4.11% 768,325,859
2019-10-22 2019-10-18 3.987 187,770,202 +1,230,429 4.12% 748,681,217
2019-10-21 2019-10-17 4.020 186,539,773 -1,458,588 4.09% 749,956,183
2019-10-18 2019-10-16 4.031 187,998,361 +606,613 4.12% 757,896,655
2019-10-17 2019-10-15 4.098 187,391,748 -396,562 4.11% 767,869,530
2019-10-16 2019-10-14 4.175 187,788,310 -526,658 4.12% 784,013,274
2019-10-15 2019-10-11 4.142 188,314,968 -797,545 4.13% 779,972,285
2019-10-14 2019-10-10 4.087 189,112,513 +900,990 4.15% 772,831,922
2019-10-11 2019-10-09 4.009 188,211,523 +63,378 4.13% 754,598,429
2019-10-10 2019-10-08 4.065 188,148,145 -618,689 4.13% 764,734,744
2019-10-09 2019-10-04 3.965 188,766,834 +83,296 4.14% 748,485,175
2019-10-08 2019-10-03 3.943 188,683,538 -234,523 4.14% 743,986,902
2019-10-04 2019-10-02 3.965 188,918,061 +917,314 4.14% 749,084,810
2019-10-03 2019-09-30 3.976 188,000,747 -1,775,239 4.12% 747,523,996
2019-10-02 2019-09-27 3.976 189,775,986 -99,829 4.16% 754,582,658
2019-09-30 2019-09-26 3.998 189,875,815 +637,397 4.16% 759,173,927
2019-09-27 2019-09-25 4.031 189,238,418 -215,248 4.15% 762,895,821
2019-09-26 2019-09-24 4.186 189,453,666 +763,354 4.16% 793,058,613
2019-09-25 2019-09-23 4.087 188,690,312 +1,334,549 4.14% 771,106,545
2019-09-24 2019-09-20 4.308 187,355,763 +1,014,945 4.11% 807,039,378
2019-09-23 2019-09-19 4.274 186,340,818 -2,486,625 4.09% 796,493,113
2019-09-20 2019-09-18 4.296 188,827,443 +347,146 4.14% 811,293,088
2019-09-19 2019-09-17 4.263 188,480,297 +629,248 4.13% 803,556,326
2019-09-18 2019-09-16 4.330 187,851,049 +736,990 4.12% 813,322,439
2019-09-17 2019-09-13 4.396 187,114,059 +107,272 4.10% 822,531,530
2019-09-16 2019-09-12 4.363 187,006,787 -18,108 4.10% 815,863,542
2019-09-13 2019-09-11 4.308 187,024,895 +2,819,031 4.10% 805,614,156
2019-09-12 2019-09-10 4.352 184,205,864 -81,486 4.04% 801,609,279
2019-09-11 2019-09-09 4.451 184,287,350 -1,942,212 4.04% 820,282,854
2019-09-10 2019-09-06 4.319 186,229,562 -606,613 4.08% 804,245,134
2019-09-09 2019-09-05 4.308 186,836,175 -617,477 4.10% 804,801,241
2019-09-06 2019-09-04 4.263 187,453,652 +278,714 4.11% 799,179,386
2019-09-05 2019-09-03 4.241 187,174,938 +3,205,649 4.11% 793,856,463
2019-09-04 2019-09-02 4.263 183,969,289 +4,115,915 4.03% 784,324,348
2019-09-03 2019-08-30 4.129 179,853,374 +25,351 3.94% 742,562,358
2019-09-02 2019-08-29 4.162 179,828,023 +2,648,976 3.94% 748,510,335
2019-08-30 2019-08-28 4.162 177,179,047 -1,600,810 3.95% 737,484,324
2019-08-29 2019-08-27 4.263 178,779,857 -15,043,537 3.98% 762,199,579
2019-08-28 2019-08-26 4.286 193,823,394 -5,587,838 4.32% 830,684,447
2019-08-27 2019-08-23 4.297 199,411,232 -7,749,088 4.44% 856,869,950
2019-08-26 2019-08-22 3.826 207,160,320 -3,650,845 4.62% 792,551,467
2019-08-23 2019-08-21 3.747 210,811,165 +192,525 4.70% 789,962,721
2019-08-22 2019-08-20 3.770 210,618,640 -2,348,976 4.69% 793,967,277
2019-08-21 2019-08-19 3.736 212,967,616 +236,750 4.74% 795,654,137
2019-08-20 2019-08-16 3.534 212,730,866 -1,895,019 4.74% 751,809,110
2019-08-19 2019-08-15 3.433 214,625,885 +803,079 4.78% 736,834,662
2019-08-16 2019-08-14 3.422 213,822,806 -237,480 4.76% 731,678,655
2019-08-15 2019-08-13 3.422 214,060,286 +2,432,098 4.77% 732,491,287
2019-08-14 2019-08-12 3.568 211,628,188 +1,928,389 4.71% 755,035,124
2019-08-13 2019-08-09 3.512 209,699,799 +811,101 4.67% 736,391,681
2019-08-12 2019-08-08 3.590 208,888,698 +680,968 4.65% 749,948,504
2019-08-09 2019-08-07 3.613 208,207,730 -3,426,233 4.64% 752,175,603
2019-08-08 2019-08-06 3.646 211,633,963 +17,080,539 4.72% 771,676,452
2019-08-07 2019-08-05 3.702 194,553,424 -305,723 4.33% 720,309,828
2019-08-06 2019-08-02 3.882 194,859,147 -2,458,644 4.34% 756,420,722
2019-08-05 2019-08-01 4.039 197,317,791 -108,741 4.40% 796,957,694
2019-08-02 2019-07-31 4.039 197,426,532 +1,739,856 4.40% 797,396,894
2019-08-01 2019-07-30 4.117 195,686,676 -1,783 4.36% 805,737,993
2019-07-31 2019-07-29 4.061 195,688,459 -436,746 4.36% 794,767,878
2019-07-30 2019-07-26 4.028 196,125,205 -670,273 4.37% 789,940,501
2019-07-29 2019-07-25 4.162 196,795,478 +1,409,565 4.38% 819,135,120
2019-07-26 2019-07-24 4.028 195,385,913 +549,217 4.35% 786,962,828
2019-07-25 2019-07-23 3.983 194,836,696 +8,543,147 4.34% 776,006,987
2019-07-24 2019-07-22 3.949 186,293,549 +233,525 4.15% 735,710,581
2019-07-23 2019-07-19 3.994 186,060,024 -3,411,064 4.15% 743,138,211
2019-07-22 2019-07-18 4.005 189,471,088 +427,388 4.22% 758,888,003
2019-07-19 2019-07-17 4.095 189,043,700 +46,349 4.21% 774,143,721
2019-07-18 2019-07-16 4.050 188,997,351 +315,527 4.21% 765,472,232
2019-07-17 2019-07-15 4.061 188,681,824 +267,396 4.20% 766,311,175
2019-07-16 2019-07-12 4.084 188,414,428 +666,707 4.20% 769,452,938
2019-07-15 2019-07-11 4.230 187,747,721 +4,043,739 4.18% 794,113,440
2019-07-12 2019-07-10 4.174 183,703,982 +1,129,391 4.09% 766,704,535
2019-07-11 2019-07-09 4.017 182,574,591 +1,156,933 4.07% 733,313,846
2019-07-10 2019-07-08 4.028 181,417,658 +2,604,614 4.04% 730,702,388
2019-07-09 2019-07-05 4.308 178,813,044 -602,514 3.98% 770,365,709
2019-07-08 2019-07-04 4.319 179,415,558 -312,143 4.00% 774,974,392
2019-07-05 2019-07-03 4.398 179,727,701 -294,136 4.00% 790,437,632
2019-07-04 2019-07-02 4.432 180,021,837 +787,927 4.01% 797,790,401
2019-07-03 2019-06-28 4.263 179,233,910 -532,276 3.99% 764,135,362
2019-07-02 2019-06-27 4.353 179,766,186 +221,047 4.01% 782,539,470
2019-06-28 2019-06-26 4.331 179,545,139 +812,883 4.00% 777,548,483
2019-06-27 2019-06-25 4.297 178,732,256 +110,863 3.98% 768,012,402
2019-06-26 2019-06-24 4.275 178,621,393 -1,270,220 3.98% 763,528,003
2019-06-25 2019-06-21 4.387 179,891,613 -226,876 4.01% 789,140,251
2019-06-24 2019-06-20 4.432 180,118,489 +1,827,508 4.01% 798,218,727
2019-06-21 2019-06-19 4.376 178,290,981 +145,762 3.97% 780,118,368
2019-06-20 2019-06-18 4.342 178,145,219 +295,918 3.97% 773,484,577
2019-06-19 2019-06-17 4.275 177,849,301 +231,042 3.96% 760,227,649
2019-06-18 2019-06-14 4.230 177,618,259 -1,237,151 3.96% 751,269,022
2019-06-17 2019-06-13 4.331 178,855,410 +5,176,784 3.98% 774,561,503
2019-06-14 2019-06-12 4.364 173,678,626 +121,218 3.87% 757,988,293
2019-06-13 2019-06-11 4.454 173,557,408 +884,064 3.87% 773,036,828
2019-06-12 2019-06-10 4.376 172,673,344 +1,551,152 3.85% 755,538,203
2019-06-11 2019-06-06 4.364 171,122,192 +1,618,812 3.81% 746,831,209
2019-06-10 2019-06-05 4.382 169,503,380 -595,401 3.78% 742,789,930
2019-06-06 2019-06-04 4.473 170,098,781 +2,716,608 3.79% 760,887,881
2019-06-05 2019-06-03 4.735 167,382,173 +1,846,740 3.78% 792,555,069
2019-06-04 2019-05-31 4.712 165,535,433 +124,756 3.74% 780,042,428
2019-06-03 2019-05-30 4.792 165,410,677 -103,225 3.74% 792,633,732
2019-05-31 2019-05-29 4.837 165,513,902 -973,448 3.74% 800,664,039
2019-05-30 2019-05-28 4.689 166,487,350 -277,563 3.76% 780,738,098
2019-05-29 2019-05-27 4.542 166,764,913 -498,213 3.77% 757,363,711
2019-05-28 2019-05-24 4.610 167,263,126 -410,285 3.78% 771,049,301
2019-05-27 2019-05-23 4.678 167,673,411 -922,954 3.79% 784,391,604
2019-05-24 2019-05-22 4.667 168,596,365 -1,425,030 3.81% 786,790,267
2019-05-23 2019-05-21 4.633 170,021,395 -396,364 3.84% 787,634,806
2019-05-22 2019-05-20 4.542 170,417,759 -1,377,588 3.85% 773,953,130
2019-05-21 2019-05-17 4.655 171,795,347 -818,821 3.88% 799,763,575
2019-05-20 2019-05-16 4.758 172,614,168 +119,413 3.90% 821,258,044
2019-05-17 2019-05-15 4.769 172,494,755 -1,664,807 3.90% 822,653,278
2019-05-16 2019-05-14 4.655 174,159,562 -820,579 3.94% 810,769,770
2019-05-15 2019-05-10 4.837 174,980,141 -407,653 3.96% 846,456,428
2019-05-14 2019-05-09 4.678 175,387,794 -217,884 3.96% 820,480,196
2019-05-10 2019-05-08 4.792 175,605,678 -2,120,500 3.97% 841,487,299
2019-05-09 2019-05-07 4.860 177,726,178 +114,213 4.02% 863,786,062
2019-05-08 2019-05-06 4.837 177,611,965 +718,313 4.01% 859,187,727
2019-05-07 2019-05-03 5.088 176,893,652 -537,680 4.00% 900,008,657
2019-05-06 2019-05-02 5.008 177,431,332 -201,165 4.01% 888,607,357
2019-05-03 2019-04-30 5.065 177,632,497 -597,423 4.01% 899,724,087
2019-05-02 2019-04-29 5.088 178,229,920 -361,862 4.03% 906,807,390
2019-04-30 2019-04-26 5.122 178,591,782 +2,836,003 4.04% 914,746,802
2019-04-29 2019-04-25 5.213 175,755,779 -834,804 3.97% 916,224,725
2019-04-26 2019-04-24 5.350 176,590,583 -1,199,782 3.99% 944,696,516
2019-04-25 2019-04-23 5.315 177,790,365 -1,995,337 4.02% 945,043,975
2019-04-24 2019-04-18 5.395 179,785,702 -1,858,425 4.06% 969,974,701
2019-04-23 2019-04-17 5.463 181,644,127 -2,030,265 4.11% 992,406,302
2019-04-18 2019-04-16 5.361 183,674,392 -1,911,754 4.15% 984,682,985
2019-04-17 2019-04-15 5.338 185,586,146 +1,586,685 4.19% 990,707,182
2019-04-16 2019-04-12 5.463 183,999,461 -737,993 4.16% 1,005,274,586
2019-04-15 2019-04-11 5.600 184,737,454 -933,034 4.18% 1,034,539,250
2019-04-12 2019-04-10 5.702 185,670,488 +140,570 4.20% 1,058,784,367
2019-04-11 2019-04-09 5.634 185,529,918 -123,702 4.19% 1,045,312,315
2019-04-10 2019-04-08 5.520 185,653,620 -800,371 4.20% 1,024,877,776
2019-04-09 2019-04-04 5.486 186,453,991 -3,299,005 4.21% 1,022,929,345
2019-04-08 2019-04-03 5.304 189,752,996 -7,638,933 4.29% 1,006,471,482
2019-04-04 2019-04-02 5.213 197,391,929 -2,500,391 4.46% 1,029,015,187
2019-04-03 2019-04-01 5.350 199,892,320 -96,642 4.52% 1,069,352,482
2019-04-02 2019-03-29 5.315 199,988,962 -1,031,609 4.52% 1,063,040,528
2019-04-01 2019-03-28 5.168 201,020,571 -1,819,769 4.54% 1,038,779,261
2019-03-29 2019-03-27 5.179 202,840,340 -873,028 4.58% 1,050,491,740
2019-03-28 2019-03-26 5.179 203,713,368 -2,035,192 4.60% 1,055,013,073
2019-03-27 2019-03-25 5.384 205,748,560 -1,070,178 4.65% 1,107,706,899
2019-03-26 2019-03-22 5.452 206,818,738 -1,117,445 4.67% 1,127,592,848
2019-03-25 2019-03-21 5.520 207,936,183 -913,354 4.70% 1,147,885,901
2019-03-22 2019-03-20 5.452 208,849,537 -3,422,883 4.72% 1,138,664,932
2019-03-21 2019-03-19 5.611 212,272,420 -349,668 4.80% 1,191,152,608
2019-03-20 2019-03-18 5.611 212,622,088 -2,733,650 4.81% 1,193,114,746
2019-03-19 2019-03-15 5.623 215,355,738 -1,493,558 4.87% 1,210,905,668
2019-03-18 2019-03-14 5.611 216,849,296 -277,626 4.90% 1,216,835,444
2019-03-15 2019-03-13 5.805 217,126,922 -2,475,879 4.91% 1,260,406,886
2019-03-14 2019-03-12 5.828 219,602,801 -500,781 4.96% 1,279,778,328
2019-03-13 2019-03-11 5.771 220,103,582 +192,405 4.97% 1,270,170,392
2019-03-12 2019-03-08 5.771 219,911,177 +544,709 4.97% 1,269,060,065
2019-03-11 2019-03-07 5.930 219,366,468 +2,154,590 4.96% 1,300,872,945
2019-03-08 2019-03-06 5.953 217,211,878 +1,552,399 4.91% 1,293,040,640
2019-03-07 2019-03-05 5.919 215,659,479 +200,313 4.87% 1,276,435,313
2019-03-06 2019-03-04 5.862 215,459,166 +220,404 4.87% 1,262,987,694
2019-03-05 2019-03-01 5.930 215,238,762 +1,195,136 4.86% 1,276,395,088
2019-03-04 2019-02-28 5.896 214,043,626 -194,511 4.84% 1,261,998,895
2019-03-01 2019-02-27 5.942 214,238,137 +1,496,018 4.84% 1,272,899,751
2019-02-28 2019-02-26 6.078 212,742,119 +11,512,870 4.81% 1,293,068,860
2019-02-27 2019-02-25 5.907 201,229,249 +2,088,784 4.55% 1,188,735,903
2019-02-26 2019-02-22 5.896 199,140,465 +3,676,703 4.50% 1,174,130,020
2019-02-25 2019-02-21 6.010 195,463,762 -160,513 4.42% 1,174,700,331
2019-02-22 2019-02-20 5.987 195,624,275 -497,621 4.42% 1,171,211,707
2019-02-21 2019-02-19 6.044 196,121,896 +1,642,210 4.43% 1,185,352,499
2019-02-20 2019-02-18 6.260 194,479,686 +306,106 4.40% 1,217,485,646
2019-02-19 2019-02-15 6.169 194,173,580 +901,125 4.39% 1,197,888,346
2019-02-18 2019-02-14 6.317 193,272,455 -903,515 4.37% 1,220,927,460
2019-02-15 2019-02-13 6.169 194,175,970 -2,801,914 4.39% 1,197,903,090
2019-02-14 2019-02-12 6.146 196,977,884 -1,544,075 4.45% 1,210,704,462
2019-02-13 2019-02-11 5.987 198,521,959 -1,179,911 4.49% 1,188,560,277
2019-02-12 2019-02-08 5.976 199,701,870 +2,073,058 4.51% 1,193,351,410
2019-02-11 2019-02-04 6.101 197,628,812 +500,782 4.47% 1,205,707,507
2019-02-08 2019-01-31 5.805 197,128,030 -2,057,596 4.46% 1,144,314,690
2019-02-01 2019-01-30 5.384 199,185,626 +532,410 4.50% 1,072,373,445
2019-01-31 2019-01-29 5.463 198,653,216 -1,377,610 4.49% 1,085,334,862
2019-01-30 2019-01-28 5.475 200,030,826 -4,049,210 4.52% 1,095,138,180
2019-01-29 2019-01-25 5.816 204,080,036 +1,741,136 4.61% 1,186,993,492
2019-01-28 2019-01-24 5.782 202,338,900 +1,525,714 4.57% 1,169,957,302
2019-01-25 2019-01-23 5.623 200,813,186 +1,138,530 4.54% 1,129,135,575
2019-01-24 2019-01-22 5.566 199,674,656 +625,098 4.51% 1,111,370,128
2019-01-23 2019-01-21 5.623 199,049,558 +3,259,470 4.50% 1,119,219,020
2019-01-22 2019-01-18 5.623 195,790,088 +3,777,998 4.43% 1,100,891,620
2019-01-21 2019-01-17 5.407 192,012,090 +1,240,108 4.34% 1,038,123,685
2019-01-18 2019-01-16 5.577 190,771,982 +1,012,105 4.31% 1,063,990,100
2019-01-17 2019-01-15 5.407 189,759,877 +2,549,274 4.29% 1,025,946,975
2019-01-16 2019-01-14 5.327 187,210,603 +729,278 4.23% 997,248,084
2019-01-15 2019-01-11 5.441 186,481,325 +486,724 4.21% 1,014,589,021
2019-01-14 2019-01-10 5.463 185,994,601 +1,857,886 4.20% 1,016,174,964
2019-01-11 2019-01-09 5.247 184,136,715 -163,413 4.16% 966,202,667
2019-01-10 2019-01-08 5.122 184,300,128 -1,123,190 4.17% 943,984,941
2019-01-09 2019-01-07 5.224 185,423,318 +1,405,701 4.19% 968,732,676
2019-01-08 2019-01-04 5.133 184,017,617 +156,384 4.16% 944,632,448
2019-01-07 2019-01-03 4.940 183,861,233 +1,451,387 4.16% 908,252,942
2019-01-04 2019-01-02 5.065 182,409,846 +1,133,028 4.12% 923,921,776
2019-01-03 2018-12-31 5.190 181,276,818 +608,285 4.10% 940,879,546
2019-01-02 2018-12-27 4.883 180,668,533 -1,185,558 4.08% 882,199,334
2018-12-28 2018-12-24 5.315 181,854,091 -53,592 4.11% 966,644,694
2018-12-27 2018-12-20 5.350 181,907,683 -1,711,181 4.11% 973,141,101
2018-12-21 2018-12-19 5.418 183,618,864 +1,948,653 4.15% 994,835,248
2018-12-20 2018-12-18 5.543 181,670,211 -548,223 4.11% 1,007,023,481
2018-12-19 2018-12-17 5.543 182,218,434 +404,139 4.12% 1,010,062,358
2018-12-18 2018-12-14 5.657 181,814,295 -815,995 4.11% 1,028,516,659
2018-12-17 2018-12-13 5.885 182,630,290 +2,068,893 4.13% 1,074,707,469
2018-12-14 2018-12-12 5.737 180,561,397 +1,669,446 4.08% 1,035,815,387
2018-12-13 2018-12-11 5.805 178,891,951 -233,698 4.04% 1,038,455,503
2018-12-12 2018-12-10 5.794 179,125,649 +87,857 4.05% 1,037,773,256
2018-12-11 2018-12-07 5.862 179,037,792 +483,209 4.05% 1,049,491,336
2018-12-10 2018-12-06 5.919 178,554,583 -1,198,360 4.04% 1,056,820,577
2018-12-07 2018-12-05 6.306 179,752,943 +214,369 4.06% 1,133,476,942
2018-12-06 2018-12-04 6.317 179,538,574 +170,442 4.06% 1,134,168,732
2018-12-05 2018-12-03 6.203 179,368,132 -655,634 4.05% 1,112,675,955
2018-12-04 2018-11-30 5.919 180,023,766 +7,140,963 4.07% 1,065,516,310
2018-12-03 2018-11-29 6.158 172,882,803 -260,934 3.91% 1,064,574,296
2018-11-30 2018-11-28 6.146 173,143,737 +827,168 3.91% 1,064,210,310
2018-11-29 2018-11-27 6.033 172,316,569 +1,010,617 3.89% 1,039,512,758
2018-11-28 2018-11-26 6.124 171,305,952 +184,499 3.87% 1,049,014,868
2018-11-27 2018-11-23 6.089 171,121,453 +862,749 3.87% 1,042,041,839
2018-11-26 2018-11-22 6.067 170,258,704 -210,855 3.85% 1,032,912,297
2018-11-23 2018-11-21 6.044 170,469,559 +527,138 3.85% 1,030,310,852
2018-11-22 2018-11-20 6.044 169,942,421 -170,427 3.84% 1,027,124,852
2018-11-21 2018-11-19 6.135 170,112,848 +662,452 3.84% 1,043,644,998
2018-11-20 2018-11-16 5.862 169,450,396 +483,210 3.83% 993,291,531
2018-11-19 2018-11-15 5.862 168,967,186 +1,757 3.82% 990,459,030
2018-11-16 2018-11-14 5.976 168,965,429 -1,604,257 3.82% 1,009,680,745
2018-11-15 2018-11-13 6.044 170,569,686 +2,946,859 3.86% 1,030,916,015
2018-11-14 2018-11-12 5.885 167,622,827 +918,977 3.79% 986,394,449
2018-11-13 2018-11-09 5.805 166,703,850 +12,442,214 3.77% 967,704,413
2018-11-12 2018-11-08 5.873 154,261,636 -1,103,475 3.49% 906,013,252
2018-11-09 2018-11-07 6.010 155,365,111 +938,306 3.51% 933,715,004
2018-11-08 2018-11-06 5.964 154,426,805 -268,841 3.49% 921,045,083
2018-11-07 2018-11-05 5.930 154,695,646 +381,297 3.50% 917,366,188
2018-11-06 2018-11-02 6.078 154,314,349 -224,913 3.49% 937,938,760
2018-11-05 2018-11-01 5.646 154,539,262 +59,743 3.49% 872,463,819
2018-11-02 2018-10-31 5.680 154,479,519 +1,047,247 3.49% 877,401,494
2018-11-01 2018-10-30 5.520 153,432,272 -794,221 3.47% 847,003,822
2018-10-31 2018-10-29 5.338 154,226,493 -421,710 3.49% 823,301,186
2018-10-30 2018-10-26 5.429 154,648,203 -310,660 3.50% 839,634,301
2018-10-29 2018-10-25 5.725 154,958,863 +39,276 3.50% 887,179,140
2018-10-26 2018-10-24 5.657 154,919,587 -184,513 3.50% 876,374,303
2018-10-25 2018-10-23 5.657 155,104,100 -1,550,978 3.51% 877,418,086
2018-10-24 2018-10-22 5.964 156,655,078 -1,497,072 3.54% 934,335,133
2018-10-23 2018-10-19 5.691 158,152,150 -3,515,651 3.57% 900,061,158
2018-10-22 2018-10-18 5.475 161,667,801 -1,486,889 3.65% 885,106,485
2018-10-19 2018-10-16 5.304 163,154,690 +1,052,519 3.69% 865,391,040
2018-10-18 2018-10-15 5.372 162,102,171 +959,391 3.66% 870,878,854
2018-10-16 2018-10-12 5.270 161,142,780 +289,926 3.64% 849,217,154
2018-10-15 2018-10-11 5.099 160,852,854 +811,792 3.64% 820,226,319
2018-10-12 2018-10-10 5.247 160,041,062 +950,606 3.62% 839,767,892
2018-10-11 2018-10-09 5.441 159,090,456 -87,846 3.60% 865,563,509
2018-10-10 2018-10-08 5.463 159,178,302 -1,339,557 3.60% 869,665,057
2018-10-09 2018-10-05 5.646 160,517,859 -1,976,151 3.63% 906,216,469
2018-10-08 2018-10-04 5.543 162,494,010 -1,013,863 3.67% 900,727,107
2018-10-05 2018-10-03 5.691 163,507,873 -778,407 3.70% 930,541,162
2018-10-04 2018-10-02 5.907 164,286,280 -701,696 3.71% 970,500,066
2018-10-03 2018-09-28 6.055 164,987,976 +618,509 3.73% 999,058,324
2018-10-02 2018-09-27 6.124 164,369,467 -17,572 3.72% 1,006,538,376
2018-09-28 2018-09-26 6.158 164,387,039 +2,040,024 3.72% 1,012,259,249
2018-09-27 2018-09-24 5.896 162,347,015 +4,442,017 3.67% 957,196,238
2018-09-26 2018-09-21 6.215 157,904,998 +432,253 3.57% 981,330,811
2018-09-24 2018-09-20 5.964 157,472,745 +135,299 3.56% 939,211,930
2018-09-21 2018-09-19 5.987 157,337,446 +231,940 3.56% 941,986,667
2018-09-20 2018-09-18 5.873 157,105,506 -548,223 3.55% 922,715,939
2018-09-19 2018-09-17 5.759 157,653,729 -390,082 3.56% 907,991,284
2018-09-18 2018-09-14 5.885 158,043,811 +745,021 3.57% 930,025,705
2018-09-17 2018-09-13 5.816 157,298,790 -2,698,770 3.56% 914,899,094
2018-09-14 2018-09-12 5.623 159,997,560 +300,540 3.62% 899,636,825
2018-09-13 2018-09-11 5.759 159,697,020 +52,538 3.61% 919,759,420
2018-09-12 2018-09-10 6.010 159,644,482 -1,066,576 3.61% 959,433,216
2018-09-11 2018-09-07 6.089 160,711,058 -36,987 3.63% 978,647,875
2018-09-10 2018-09-06 6.078 160,748,045 -1,009,469 3.63% 977,043,438
2018-09-07 2018-09-05 6.215 161,757,514 -484,879 3.66% 1,005,273,008
2018-09-06 2018-09-04 6.340 162,242,393 +2,211,879 3.67% 1,028,599,844
2018-09-05 2018-09-03 6.420 160,030,514 +240,727 3.62% 1,027,327,277
2018-09-04 2018-08-31 6.511 159,789,787 +528,016 3.61% 1,040,332,011
2018-09-03 2018-08-30 6.716 159,261,771 +7,963,299 3.60% 1,069,523,836
2018-08-31 2018-08-29 6.785 151,298,472 +629,051 3.42% 1,026,555,374
2018-08-30 2018-08-28 6.946 150,669,421 -393,215 3.41% 1,046,544,947
2018-08-29 2018-08-27 6.957 151,062,636 -3,163,983 3.45% 1,051,013,418
2018-08-28 2018-08-24 6.934 154,226,619 +4,822,886 3.52% 1,069,479,532
2018-08-27 2018-08-23 6.888 149,403,733 -7,147,859 3.41% 1,029,162,844
2018-08-24 2018-08-22 6.796 156,551,592 -27,826 3.58% 1,063,997,963
2018-08-23 2018-08-21 7.084 156,579,418 +4,438,281 3.58% 1,109,203,455
2018-08-22 2018-08-20 6.532 152,141,137 +478,264 3.47% 993,781,300
2018-08-21 2018-08-17 6.233 151,662,873 +50,435 3.46% 945,310,305
2018-08-20 2018-08-16 6.474 151,612,438 +1,979,139 3.46% 981,610,180
2018-08-17 2018-08-15 6.164 149,633,299 +739,134 3.42% 922,335,380
2018-08-16 2018-08-14 6.658 148,894,165 +871,308 3.40% 991,407,202
2018-08-15 2018-08-13 6.750 148,022,857 -1,149,570 3.38% 999,223,664
2018-08-14 2018-08-10 6.877 149,172,427 -500,872 3.41% 1,025,854,025
2018-08-13 2018-08-09 6.900 149,673,299 -1,246,962 3.42% 1,032,740,976
2018-08-10 2018-08-08 6.670 150,920,261 +655,655 3.45% 1,006,633,475
2018-08-09 2018-08-07 6.635 150,264,606 +142,609 3.43% 997,076,171
2018-08-08 2018-08-06 6.221 150,121,997 +5,173,937 3.43% 933,979,675
2018-08-07 2018-08-03 6.417 144,948,060 -4,008,714 3.31% 930,127,389
2018-08-06 2018-08-02 6.359 148,956,774 -602,611 3.40% 947,286,213
2018-08-03 2018-08-01 6.704 149,559,385 +1,622,616 3.42% 1,002,716,249
2018-08-02 2018-07-31 6.647 147,936,769 -3,247,841 3.38% 983,331,145
2018-08-01 2018-07-30 7.015 151,184,610 -309,567 3.45% 1,060,555,123
2018-07-31 2018-07-27 7.164 151,494,177 -1,285,223 3.46% 1,085,375,000
2018-07-30 2018-07-26 7.153 152,779,400 +965,221 3.49% 1,092,825,982
2018-07-27 2018-07-25 7.233 151,814,179 -2,581,751 3.47% 1,098,142,773
2018-07-26 2018-07-24 7.210 154,395,930 -2,450,446 3.53% 1,113,266,693
2018-07-25 2018-07-23 6.992 156,846,376 +3,740,887 3.58% 1,096,664,777
2018-07-24 2018-07-20 7.141 153,105,489 +344,329 3.50% 1,093,397,781
2018-07-23 2018-07-19 7.268 152,761,160 -870,627 3.49% 1,110,262,964
2018-07-20 2018-07-18 7.693 153,631,787 +7,406,991 3.51% 1,181,960,674
2018-07-19 2018-07-17 7.716 146,224,796 +532,176 3.34% 1,128,338,408
2018-07-18 2018-07-16 7.923 145,692,620 -3,551,755 3.33% 1,154,390,123
2018-07-17 2018-07-13 8.038 149,244,375 +556,524 3.41% 1,199,695,347
2018-07-16 2018-07-12 8.050 148,687,851 +205,218 3.40% 1,196,931,652
2018-07-13 2018-07-11 7.762 148,482,633 +2,358,611 3.39% 1,152,591,096
2018-07-12 2018-07-10 7.785 146,124,022 +318,263 3.34% 1,137,643,300
2018-07-11 2018-07-09 7.820 145,805,759 -71,305 3.33% 1,140,195,750
2018-07-10 2018-07-06 7.475 145,877,064 +266,958 3.33% 1,090,425,999
2018-07-09 2018-07-05 7.245 145,610,106 +100,000 3.33% 1,054,940,328
2018-07-06 2018-07-04 7.532 145,510,106 +114,783 3.32% 1,096,049,793
2018-07-05 2018-07-03 7.843 145,395,323 +394,089 3.32% 1,140,330,232
2018-07-04 2018-06-29 7.808 145,001,234 +2,358,272 3.31% 1,132,236,887
2018-07-03 2018-06-28 7.222 142,642,962 +4,599,152 3.26% 1,030,162,696
2018-06-29 2018-06-27 7.452 138,043,810 -688,699 3.15% 1,028,697,704
2018-06-28 2018-06-26 7.762 138,732,509 +1,349,571 3.17% 1,076,906,109
2018-06-27 2018-06-25 7.935 137,382,938 +231,306 3.14% 1,090,128,560
2018-06-26 2018-06-22 8.050 137,151,632 +459,132 3.13% 1,104,065,520
2018-06-25 2018-06-21 8.050 136,692,500 +622,612 3.12% 1,100,369,524
2018-06-22 2018-06-20 8.165 136,069,888 +183,305 3.11% 1,111,005,485
2018-06-21 2018-06-19 8.004 135,886,583 +3,422,625 3.10% 1,087,631,169
2018-06-20 2018-06-15 8.337 132,463,958 +3,400,015 3.02% 1,104,413,130
2018-06-19 2018-06-14 8.211 129,063,943 -1,486,963 2.95% 1,059,739,124
2018-06-15 2018-06-13 8.303 130,550,906 +859,134 2.98% 1,083,959,148
2018-06-14 2018-06-12 8.372 129,691,772 -31,304 2.96% 1,085,774,482
2018-06-13 2018-06-11 8.326 129,723,076 -1,013,918 2.96% 1,080,069,324
2018-06-12 2018-06-08 8.176 130,736,994 +6,751,858 2.99% 1,068,966,076
2018-06-11 2018-06-07 8.199 123,985,136 +4,080,034 2.83% 1,016,611,410
2018-06-08 2018-06-06 8.280 119,905,102 +7,861,295 2.74% 992,809,642
2018-06-06 2018-06-04 8.452 112,043,807 +5,739,157 2.56% 947,045,889
2018-06-05 2018-06-01 8.176 106,304,650 -16,174 2.43% 869,189,943
2018-06-04 2018-05-31 8.339 106,320,824 -1,024,743 2.43% 886,560,872
2018-06-01 2018-05-30 8.223 107,345,567 -6,242,816 2.47% 882,673,712
2018-05-31 2018-05-29 8.061 113,588,383 -655,743 2.61% 915,589,674
2018-05-30 2018-05-28 8.547 114,244,126 -853,099 2.63% 976,445,416
2018-05-29 2018-05-25 8.535 115,097,225 +1,721,740 2.65% 982,403,883
2018-05-28 2018-05-24 8.431 113,375,485 -3,206,891 2.61% 955,890,767
2018-05-25 2018-05-23 8.605 116,582,376 +165,470 2.68% 1,003,181,340
2018-05-24 2018-05-21 8.547 116,416,906 +533,618 2.68% 995,016,183
2018-05-23 2018-05-18 8.327 115,883,288 -721,852 2.67% 964,955,818
2018-05-21 2018-05-17 8.315 116,605,140 -1,254,953 2.68% 969,616,212
2018-05-18 2018-05-16 8.281 117,860,093 +1,593,947 2.71% 975,956,702
2018-05-17 2018-05-15 8.200 116,266,146 +3,808,032 2.67% 953,332,204
2018-05-16 2018-05-14 7.956 112,458,114 +597,514 2.59% 894,757,325
2018-05-15 2018-05-11 7.829 111,860,600 -1,972,315 2.57% 875,752,871
2018-05-14 2018-05-10 8.049 113,832,915 +480,531 2.62% 916,242,413
2018-05-11 2018-05-09 7.864 113,352,384 -1,792,543 2.61% 891,370,306
2018-05-10 2018-05-08 8.003 115,144,927 +209,770 2.65% 921,468,695
2018-05-09 2018-05-07 8.176 114,935,157 +1,081,052 3.00% 939,756,469
2018-05-08 2018-05-04 7.968 113,854,105 +3,310,506 2.98% 907,182,913
2018-05-07 2018-05-03 7.852 110,543,599 -614,784 2.89% 868,002,595
2018-05-04 2018-05-02 8.072 111,158,383 +568,157 2.91% 897,289,794
2018-05-03 2018-04-30 7.864 110,590,226 +1,274,467 2.89% 869,649,496
2018-05-02 2018-04-27 7.563 109,315,759 +83,944 2.86% 826,710,941
2018-04-30 2018-04-26 7.586 109,231,815 +1,588,766 2.85% 828,606,202
2018-04-27 2018-04-25 7.493 107,643,049 +3,946,773 2.81% 806,581,025
2018-04-26 2018-04-24 7.227 103,696,276 -816,402 2.71% 749,385,834
2018-04-25 2018-04-23 7.053 104,512,678 -996,433 2.73% 737,129,850
2018-04-24 2018-04-20 7.366 105,509,111 -2,336,523 2.76% 777,149,924
2018-04-23 2018-04-19 7.493 107,845,634 -1,768,366 2.82% 808,099,016
2018-04-20 2018-04-18 7.018 109,614,000 +452,453 2.86% 769,301,147
2018-04-19 2018-04-17 6.949 109,161,547 +1,679,257 2.85% 758,540,304
2018-04-18 2018-04-16 7.273 107,482,290 -3,826,855 2.81% 781,725,509
2018-04-17 2018-04-13 7.389 111,309,145 +3,160,264 2.91% 822,449,527
2018-04-16 2018-04-12 7.644 108,148,881 -982,618 2.83% 826,653,855
2018-04-13 2018-04-11 7.285 109,131,499 -841,873 2.85% 794,984,197
2018-04-12 2018-04-10 7.597 109,973,372 +2,044,501 2.87% 835,505,110
2018-04-11 2018-04-09 7.655 107,928,871 +2,692,268 2.82% 826,222,130
2018-04-10 2018-04-06 7.308 105,236,603 +2,882,679 2.75% 769,048,819
2018-04-09 2018-04-04 7.238 102,353,924 +151,106 2.67% 740,870,400
2018-04-06 2018-04-03 7.018 102,202,818 +2,846,991 2.67% 717,287,437
2018-04-04 2018-03-29 6.706 99,355,827 -787,958 2.60% 666,238,362
2018-04-03 2018-03-28 6.289 100,143,785 +4,816,329 2.62% 629,769,409
2018-03-29 2018-03-27 6.578 95,327,456 +3,446,563 2.49% 627,081,615
2018-03-28 2018-03-26 6.543 91,880,893 +6,043,683 2.40% 601,217,184
2018-03-27 2018-03-23 6.080 85,837,210 +27,659,435 2.24% 521,906,404
2018-03-26 2018-03-22 6.115 58,177,775 +136,427 1.52% 355,753,155
2018-03-23 2018-03-21 6.289 58,041,348 -2,774,609 1.52% 365,001,836
2018-03-22 2018-03-20 6.706 60,815,957 +3,832,036 1.59% 407,806,213
2018-03-21 2018-03-19 6.404 56,983,921 -36,448 1.49% 364,951,531
2018-03-19 2018-03-15 6.404 57,020,369 +1,553,607 1.49% 365,184,961
2018-03-16 2018-03-14 6.173 55,466,762 -101,474 1.45% 342,387,383
2018-03-15 2018-03-13 6.277 55,568,236 -530,841 1.45% 348,805,743
2018-03-14 2018-03-12 6.242 56,099,077 +784,698 1.47% 350,188,767
2018-03-13 2018-03-09 5.872 55,314,379 +2,211,508 1.45% 324,790,808
2018-03-12 2018-03-08 5.675 53,102,871 -1,301,421 1.39% 301,350,427
2018-03-09 2018-03-07 5.547 54,404,292 -126,065 1.42% 301,804,983
2018-03-08 2018-03-06 5.582 54,530,357 +539,742 1.43% 304,398,921
2018-03-07 2018-03-05 5.374 53,990,615 -298,757 1.41% 290,130,900
2018-03-06 2018-03-02 5.432 54,289,372 +580,452 1.42% 294,880,049
2018-03-05 2018-03-01 5.466 53,708,920 +322,727 1.40% 293,593,305
2018-03-02 2018-02-28 5.478 53,386,193 +82,892 1.40% 292,447,439
2018-03-01 2018-02-27 5.443 53,303,301 +34,746 1.39% 290,141,394
2018-02-28 2018-02-26 5.652 53,268,555 +1,267,352 1.39% 301,056,818
2018-02-27 2018-02-23 5.791 52,001,203 +4,395,012 1.36% 301,121,056
2018-02-26 2018-02-22 5.663 47,606,191 +628,599 1.24% 269,606,292
2018-02-23 2018-02-21 5.663 46,977,592 +2,550,661 1.23% 266,046,372
2018-02-22 2018-02-20 5.501 44,426,931 -210,684 1.16% 244,398,003
2018-02-21 2018-02-15 5.432 44,637,615 -91,527 1.17% 242,455,229
2018-02-20 2018-02-13 5.304 44,729,142 -172,692 1.17% 237,254,127
2018-02-14 2018-02-12 5.223 44,901,834 +34,538 1.17% 234,529,972
2018-02-13 2018-02-09 5.038 44,867,296 -5,149,030 1.17% 226,035,620
2018-02-12 2018-02-08 5.316 50,016,326 -3,438,298 1.31% 265,877,877
2018-02-09 2018-02-07 5.316 53,454,624 +1,163,944 1.40% 284,155,256
2018-02-08 2018-02-06 5.374 52,290,680 -1,328,001 1.37% 280,995,911
2018-02-07 2018-02-05 5.872 53,618,681 -2,540,880 1.40% 314,834,136
2018-02-06 2018-02-02 5.872 56,159,561 -4,210,309 1.47% 329,753,484
2018-02-05 2018-02-01 5.849 60,369,870 +143,334 1.58% 353,076,935
2018-02-02 2018-01-31 5.988 60,226,536 +348,838 1.57% 360,608,665
2018-02-01 2018-01-30 5.872 59,877,698 -1,148,402 1.56% 351,585,361
2018-01-31 2018-01-29 5.814 61,026,100 -884,183 1.59% 354,794,651
2018-01-30 2018-01-26 5.988 61,910,283 +1,773,917 1.62% 370,690,163
2018-01-29 2018-01-25 5.906 60,136,366 +523,256 1.57% 355,193,563
2018-01-26 2018-01-24 6.057 59,613,110 -592,333 1.56% 361,078,141
2018-01-25 2018-01-23 5.849 60,205,443 +466,268 1.57% 352,115,274
2018-01-24 2018-01-22 5.710 59,739,175 -713,218 1.56% 341,085,981
2018-01-23 2018-01-19 5.571 60,452,393 +2,151,504 1.58% 336,756,745
2018-01-22 2018-01-18 5.547 58,300,889 -1,277,920 1.52% 323,421,152
2018-01-19 2018-01-17 5.466 59,578,809 -360,014 1.56% 325,680,342
2018-01-18 2018-01-16 5.559 59,938,823 -11,087 1.57% 333,201,676
2018-01-17 2018-01-15 5.466 59,949,910 +5,619,398 1.57% 327,708,921
2018-01-16 2018-01-12 5.513 54,330,512 -2,801,064 1.42% 299,508,036
2018-01-15 2018-01-11 5.327 57,131,576 +347,111 1.49% 304,362,937
2018-01-12 2018-01-10 5.269 56,784,465 +407,553 1.48% 299,225,544
2018-01-11 2018-01-09 5.246 56,376,912 +4,123,885 1.47% 295,772,107
2018-01-10 2018-01-08 5.212 52,253,027 +264,219 1.37% 272,321,354
2018-01-09 2018-01-05 5.212 51,988,808 +3,835,490 1.36% 270,944,353
2018-01-08 2018-01-04 5.246 48,153,318 +2,201,823 1.26% 252,628,387
2018-01-05 2018-01-03 5.281 45,951,495 +2,204,932 1.20% 242,673,424
2018-01-04 2018-01-02 4.829 43,746,563 -4,550,379 1.14% 211,269,947
2018-01-03 2017-12-29 4.818 48,296,942 -39,719 1.26% 232,686,236
2018-01-02 2017-12-28 4.783 48,336,661 -3,084,016 1.26% 231,198,189
2017-12-29 2017-12-27 4.783 51,420,677 -4,665,598 1.34% 245,949,289
2017-12-28 2017-12-22 4.690 56,086,275 +5,802,959 1.47% 263,068,804
2017-12-27 2017-12-21 4.586 50,283,316 -226,108 1.31% 230,609,304
2017-12-22 2017-12-20 4.505 50,509,424 +623,299 1.32% 227,551,523
2017-12-21 2017-12-19 4.470 49,886,125 +968,803 1.30% 223,010,240
2017-12-20 2017-12-18 4.517 48,917,322 -866,914 1.28% 220,945,423
2017-12-19 2017-12-15 4.505 49,784,236 -179,600 1.30% 224,284,457
2017-12-18 2017-12-14 4.586 49,963,836 -752,937 1.31% 229,144,105
2017-12-15 2017-12-13 4.598 50,716,773 +1,205,390 1.33% 233,184,591
2017-12-14 2017-12-12 4.633 49,511,383 -127,108 1.29% 229,362,693
2017-12-13 2017-12-11 4.725 49,638,491 -276,307 1.30% 234,550,554
2017-12-12 2017-12-08 4.679 49,914,798 -1,870,255 1.30% 233,543,838
2017-12-11 2017-12-07 4.563 51,785,053 -44,900 1.35% 236,297,092
2017-12-08 2017-12-06 4.540 51,829,953 +193,415 1.35% 235,301,454
2017-12-07 2017-12-05 4.702 51,636,538 -25,904 1.35% 242,795,638
2017-12-06 2017-12-04 4.818 51,662,442 -88,072 1.35% 248,900,627
2017-12-05 2017-12-01 4.876 51,750,514 -146,789 1.35% 252,321,637
2017-12-04 2017-11-30 4.772 51,897,303 +250,404 1.36% 247,627,991
2017-12-01 2017-11-29 4.760 51,646,899 -84,619 1.35% 245,835,050
2017-11-30 2017-11-28 4.818 51,731,518 -48,354 1.35% 249,233,423
2017-11-29 2017-11-27 4.818 51,779,872 +842,737 1.35% 249,466,384
2017-11-28 2017-11-24 4.899 50,937,135 +904,906 1.33% 249,535,656
2017-11-27 2017-11-23 4.853 50,032,229 +4,365,654 1.31% 242,784,862
2017-11-24 2017-11-22 4.887 45,666,575 +4,761,119 1.19% 223,186,859
2017-11-23 2017-11-21 4.945 40,905,456 -5,018,430 1.07% 202,286,473
2017-11-22 2017-11-20 5.003 45,923,886 +4,856,100 1.20% 229,763,007
2017-11-21 2017-11-17 5.003 41,067,786 -89,800 1.07% 205,467,325
2017-11-20 2017-11-16 5.026 41,157,586 -4,099,709 1.08% 206,869,923
2017-11-17 2017-11-15 5.038 45,257,295 -5,804,822 1.18% 228,000,384
2017-11-16 2017-11-14 5.073 51,062,117 +134,700 1.33% 259,018,424
2017-11-15 2017-11-13 5.177 50,927,417 +7,983,552 1.33% 263,643,399
2017-11-14 2017-11-10 5.223 42,943,865 -4,974,594 1.12% 224,303,164
2017-11-13 2017-11-09 5.246 47,918,459 +60,442 1.25% 251,396,238
2017-11-10 2017-11-08 5.269 47,858,017 +3,090,929 1.25% 252,187,656
2017-11-09 2017-11-07 5.327 44,767,088 -185,889 1.17% 238,492,325
2017-11-08 2017-11-06 5.316 44,952,977 +3,828,582 1.17% 238,962,016
2017-11-07 2017-11-03 5.223 41,124,395 +2,248,450 1.07% 214,799,761
2017-11-06 2017-11-02 5.212 38,875,945 -24,176 1.02% 202,605,487
2017-11-03 2017-11-01 5.177 38,900,121 +397,191 1.02% 201,379,939
2017-11-02 2017-10-31 5.177 38,502,930 -5,181 1.01% 199,323,742
2017-11-01 2017-10-30 5.200 38,508,111 -325,572 1.01% 200,242,512
2017-10-31 2017-10-27 5.049 38,833,683 -10,362 1.01% 196,088,805
2017-10-30 2017-10-26 5.073 38,844,045 +397,192 1.02% 197,040,857
2017-10-27 2017-10-25 5.084 38,446,853 -918,722 1.00% 195,471,321
2017-10-26 2017-10-24 5.142 39,365,575 +973,983 1.03% 202,421,808
2017-10-25 2017-10-23 5.188 38,391,592 +10,362 1.00% 199,191,988
2017-10-24 2017-10-20 5.015 38,381,230 -155,423 1.00% 192,470,651
2017-10-23 2017-10-19 5.119 38,536,653 -105,342 1.01% 197,266,796
2017-10-20 2017-10-18 5.188 38,641,995 -56,989 1.01% 200,491,185
2017-10-19 2017-10-17 5.142 38,698,984 -46,626 1.01% 198,994,129
2017-10-18 2017-10-16 5.258 38,745,610 -388,557 1.01% 203,721,134
2017-10-17 2017-10-13 5.188 39,134,167 -274,266 1.02% 203,044,784
2017-10-16 2017-10-12 5.246 39,408,433 -144,543 1.03% 206,749,800
2017-10-13 2017-10-11 5.246 39,552,976 -355,745 1.03% 207,508,121
2017-10-12 2017-10-10 5.244 39,908,721 +186,507 1.04% 209,282,456
2017-10-11 2017-10-09 5.045 39,722,214 +559,559 1.04% 200,400,000
2017-10-10 2017-10-06 5.068 39,162,655 -4,165,591 1.03% 198,493,835
2017-10-09 2017-10-04 5.045 43,328,246 +370,768 1.14% 218,592,561
2017-10-06 2017-10-03 5.045 42,957,478 -226,220 1.13% 216,722,023
2017-10-04 2017-09-29 5.092 43,183,698 -20,622,925 1.14% 219,885,244
2017-10-03 2017-09-28 5.022 63,806,623 +10,234,575 1.69% 320,412,943
2017-09-29 2017-09-27 4.998 53,572,048 +11,850,920 1.42% 267,764,577
2017-09-28 2017-09-26 5.033 41,721,128 -5,125 1.10% 209,996,229
2017-09-27 2017-09-25 5.080 41,726,253 -41,007 1.10% 211,975,718
2017-09-26 2017-09-22 5.197 41,767,260 -3,082,333 1.10% 217,073,073
2017-09-25 2017-09-21 5.209 44,849,593 +1,298,544 1.18% 233,617,578
2017-09-22 2017-09-20 5.256 43,551,049 -1,257,246 1.15% 228,892,710
2017-09-21 2017-09-19 5.291 44,808,295 -1,264,372 1.18% 237,073,959
2017-09-20 2017-09-18 5.338 46,072,667 +415,193 1.22% 245,920,761
2017-09-19 2017-09-15 5.349 45,657,474 -509,615 1.21% 244,239,037
2017-09-18 2017-09-14 5.361 46,167,089 -3,025,095 1.22% 247,505,565
2017-09-15 2017-09-13 5.408 49,192,184 +726,160 1.30% 266,026,609
2017-09-14 2017-09-12 5.291 48,466,024 +1,529,206 1.28% 256,426,454
2017-09-13 2017-09-11 5.326 46,936,818 +1,380,978 1.24% 249,983,900
2017-09-12 2017-09-08 5.502 45,555,840 +10,252 1.20% 250,627,612
2017-09-11 2017-09-07 5.490 45,545,588 -2,528,631 1.20% 250,038,080
2017-09-08 2017-09-06 5.537 48,074,219 +1,499,794 1.27% 266,170,780
2017-09-07 2017-09-05 5.502 46,574,425 +1,922,439 1.23% 256,231,406
2017-09-06 2017-09-04 5.502 44,651,986 +902,146 1.18% 245,655,016
2017-09-05 2017-09-01 5.490 43,749,840 +439,480 1.16% 240,179,707
2017-09-04 2017-08-31 5.548 43,310,360 -1,929,941 1.14% 240,301,861
2017-09-01 2017-08-30 5.502 45,240,301 +5,739,222 1.19% 248,891,659
2017-08-31 2017-08-29 5.443 39,501,079 -213,576 1.04% 215,005,174
2017-08-30 2017-08-28 5.478 39,714,655 +2,616,802 1.05% 217,562,303
2017-08-29 2017-08-25 5.572 37,097,853 -104,225 0.98% 206,701,072
2017-08-28 2017-08-24 5.291 37,202,078 +246,040 0.98% 196,830,608
2017-08-25 2017-08-22 5.267 36,956,038 -618,517 0.98% 194,663,675
2017-08-24 2017-08-21 5.092 37,574,555 +1,927,312 0.99% 191,324,286
2017-08-22 2017-08-18 4.893 35,647,243 -102,517 0.94% 174,417,167
2017-08-21 2017-08-17 4.881 35,749,760 +1,585,591 0.94% 174,500,303
2017-08-18 2017-08-16 4.975 34,164,169 +756,914 0.90% 169,960,027
2017-08-17 2017-08-15 4.928 33,407,255 +780,835 0.88% 164,630,345
2017-08-16 2017-08-14 4.905 32,626,420 +469,868 0.86% 160,018,592
2017-08-15 2017-08-11 4.858 32,156,552 +13,668 0.85% 156,208,467
2017-08-14 2017-08-10 4.987 32,142,884 +20,504 0.85% 160,280,777
2017-08-11 2017-08-09 4.928 32,122,380 -1,709 0.85% 158,298,504
2017-08-10 2017-08-08 4.869 32,124,089 +12,766 0.85% 156,426,796
2017-08-09 2017-08-07 4.811 32,111,323 -141,815 0.85% 154,485,250
2017-08-08 2017-08-04 4.858 32,253,138 +56,385 0.85% 156,677,658
2017-08-07 2017-08-03 4.869 32,196,753 +427,152 0.85% 156,780,630
2017-08-04 2017-08-02 4.893 31,769,601 +177,696 0.84% 155,444,386
2017-08-03 2017-08-01 4.869 31,591,905 -709,046 0.83% 153,835,350
2017-08-02 2017-07-31 4.858 32,300,951 -889,715 0.85% 156,909,921
2017-08-01 2017-07-28 4.951 33,190,666 +76,888 0.88% 164,340,019
2017-07-31 2017-07-27 4.893 33,113,778 +27,338 0.87% 162,021,263
2017-07-28 2017-07-26 4.881 33,086,440 -283,630 0.87% 161,500,211
2017-07-27 2017-07-25 5.022 33,370,070 +95,682 0.88% 167,571,983
2017-07-25 2017-07-21 5.033 33,274,388 +931,425 0.88% 167,480,995
2017-07-24 2017-07-20 5.057 32,342,963 -1,223,365 0.85% 163,550,001
2017-07-21 2017-07-19 5.174 33,566,328 +22,212 0.89% 173,665,321
2017-07-20 2017-07-18 5.115 33,544,116 +35,881 0.89% 171,587,161
2017-07-19 2017-07-17 5.139 33,508,235 +1,015,721 0.89% 172,188,076
2017-07-18 2017-07-14 5.197 32,492,514 -815,690 0.86% 168,870,304
2017-07-17 2017-07-13 5.033 33,308,204 +10,251 0.88% 167,651,202
2017-07-14 2017-07-12 4.975 33,297,953 +10,252 0.88% 165,650,772
2017-07-13 2017-07-11 4.963 33,287,701 -381,020 0.88% 165,210,124
2017-07-12 2017-07-10 4.987 33,668,721 +182,821 0.89% 167,889,377
2017-07-11 2017-07-07 5.057 33,485,900 -273,377 0.88% 169,329,537
2017-07-10 2017-07-06 5.092 33,759,277 +109,351 0.89% 171,897,434
2017-07-07 2017-07-05 5.197 33,649,926 -700,326 0.89% 174,885,613
2017-07-06 2017-07-04 5.209 34,350,252 -63,423 0.91% 178,927,436
2017-07-05 2017-07-03 5.244 34,413,675 +340,013 0.91% 180,466,280
2017-07-04 2017-06-30 5.267 34,073,662 -240,914 0.90% 179,480,935
2017-07-03 2017-06-29 5.267 34,314,576 -82,013 0.91% 180,749,935
2017-06-30 2017-06-28 5.150 34,396,589 +182,821 0.91% 177,155,668
2017-06-29 2017-06-27 5.197 34,213,768 +650,174 0.90% 177,816,016
2017-06-28 2017-06-26 5.186 33,563,594 +170,861 0.89% 174,044,052
2017-06-27 2017-06-23 5.221 33,392,733 +153,775 0.88% 174,330,680
2017-06-26 2017-06-22 5.174 33,238,958 -90,556 0.88% 171,971,575
2017-06-23 2017-06-21 5.279 33,329,514 +377,603 0.88% 175,951,317
2017-06-22 2017-06-20 5.186 32,951,911 -20,504 0.87% 170,872,169
2017-06-21 2017-06-19 5.104 32,972,415 -816,715 0.87% 168,276,800
2017-06-20 2017-06-16 5.045 33,789,130 -1,423,273 0.89% 170,467,377
2017-06-19 2017-06-15 5.244 35,212,403 -661,232 0.93% 184,654,832
2017-06-16 2017-06-14 5.279 35,873,635 -466,450 0.95% 189,382,099
2017-06-15 2017-06-13 5.232 36,340,085 -2,402,148 0.96% 190,143,052
2017-06-14 2017-06-12 5.392 38,742,233 +1,588,752 1.02% 208,887,741
2017-06-13 2017-06-09 5.368 37,153,481 -2,605,116 0.98% 199,444,935
2017-06-12 2017-06-08 5.321 39,758,597 +88,150 1.06% 211,553,248
2017-06-09 2017-06-07 5.179 39,670,447 -106,797 1.06% 205,467,776
2017-06-08 2017-06-06 5.215 39,777,244 -447,530 1.06% 207,428,804
2017-06-07 2017-06-05 5.179 40,224,774 -381,377 1.07% 208,338,838
2017-06-06 2017-06-02 5.132 40,606,151 -934,048 1.08% 208,397,828
2017-06-05 2017-06-01 5.144 41,540,199 +166,128 1.11% 213,681,620
2017-06-02 2017-05-31 4.896 41,374,071 +1,434,925 1.10% 202,576,217
2017-06-01 2017-05-29 4.849 39,939,146 +2,791,294 1.06% 193,665,696
2017-05-31 2017-05-26 4.932 37,147,852 +1,034,064 0.99% 183,198,576
2017-05-29 2017-05-25 4.979 36,113,788 +300,049 0.96% 179,803,276
2017-05-26 2017-05-24 4.884 35,813,739 +416,627 0.95% 174,929,120
2017-05-25 2017-05-23 4.908 35,397,112 +420,406 0.94% 173,729,378
2017-05-24 2017-05-22 4.955 34,976,706 -359,379 0.93% 173,316,656
2017-05-23 2017-05-19 4.873 35,336,085 +420,406 0.94% 172,179,161
2017-05-22 2017-05-18 4.991 34,915,679 +83,064 0.93% 174,250,071
2017-05-19 2017-05-17 5.073 34,832,615 +1,064,579 0.93% 176,712,243
2017-05-18 2017-05-16 5.097 33,768,036 +752,663 0.90% 172,108,236
2017-05-17 2017-05-15 5.109 33,015,373 +7,852,111 0.88% 168,661,598
2017-05-16 2017-05-12 5.132 25,163,262 +274,621 0.67% 129,142,236
2017-05-15 2017-05-11 5.156 24,888,641 -6,087,421 0.66% 128,320,111
2017-05-12 2017-05-10 5.427 30,976,062 +37,294 0.82% 168,111,004
2017-05-11 2017-05-09 5.392 30,938,768 +42,380 0.82% 166,813,549
2017-05-10 2017-05-08 5.415 30,896,388 +147,482 0.82% 167,314,084
2017-05-09 2017-05-05 5.392 30,748,906 +676,380 0.82% 165,789,863
2017-05-08 2017-05-04 5.427 30,072,526 -293,268 0.80% 163,207,400
2017-05-05 2017-05-02 5.392 30,365,794 +59,332 0.81% 163,724,226
2017-05-04 2017-04-28 5.380 30,306,462 -1,959,034 0.81% 163,046,765
2017-05-02 2017-04-27 5.321 32,265,496 +105,101 0.86% 171,682,881
2017-04-28 2017-04-26 5.309 32,160,395 +500,081 0.86% 170,744,213
2017-04-27 2017-04-25 5.368 31,660,314 -86,455 0.84% 169,956,868
2017-04-26 2017-04-24 5.309 31,746,769 +89,845 0.85% 168,548,212
2017-04-25 2017-04-21 5.250 31,656,924 -66,112 0.84% 166,203,754
2017-04-24 2017-04-20 5.215 31,723,036 +40,684 0.84% 165,428,038
2017-04-21 2017-04-19 5.038 31,682,352 -3,390 0.84% 159,609,007
2017-04-20 2017-04-18 5.085 31,685,742 -1,156,118 0.84% 161,121,411
2017-04-19 2017-04-13 5.097 32,841,860 -927,268 0.87% 167,387,721
2017-04-18 2017-04-12 5.132 33,769,128 -498,385 0.90% 173,309,037
2017-04-13 2017-04-11 5.002 34,267,513 -910,301 0.91% 171,419,628
2017-04-12 2017-04-10 5.109 35,177,814 -799,705 0.94% 179,708,595
2017-04-10 2017-04-06 5.203 35,977,519 -74,588 0.96% 187,189,682
2017-04-07 2017-04-05 5.215 36,052,107 +498,849 0.96% 188,003,107
2017-04-06 2017-04-03 5.168 35,553,258 -222,070 0.95% 183,723,885
2017-04-05 2017-03-31 5.050 35,775,328 +582,951 0.95% 180,650,637
2017-04-03 2017-03-30 5.050 35,192,377 -418,711 0.94% 177,706,976
2017-03-31 2017-03-29 5.026 35,611,088 +217,832 0.95% 178,981,007
2017-03-30 2017-03-28 5.215 35,393,256 -822,167 0.94% 184,567,356
2017-03-29 2017-03-27 5.309 36,215,423 +6,788,703 0.96% 192,272,946
2017-03-28 2017-03-24 5.238 29,426,720 +1,057,088 0.78% 154,147,658
2017-03-27 2017-03-23 4.932 28,369,632 +1,987,286 0.76% 139,907,852
2017-03-24 2017-03-22 4.861 26,382,346 -522,118 0.70% 128,239,771
2017-03-23 2017-03-21 4.861 26,904,464 -8,757,342 0.72% 130,777,691
2017-03-22 2017-03-20 4.861 35,661,806 +2,052,873 0.95% 173,345,533
2017-03-21 2017-03-17 4.719 33,608,933 -287,090 0.89% 158,608,633
2017-03-20 2017-03-16 4.719 33,896,023 +409,144 0.90% 159,963,479
2017-03-17 2017-03-15 4.660 33,486,879 -684,856 0.89% 156,057,223
2017-03-16 2017-03-14 4.625 34,171,735 +5,085 0.91% 158,039,338
2017-03-15 2017-03-13 4.672 34,166,650 -667,467 0.91% 159,628,227
2017-03-14 2017-03-10 4.589 34,834,117 -388,198 0.93% 159,869,830
2017-03-13 2017-03-09 4.601 35,222,315 -5,086 0.94% 162,067,006
2017-03-10 2017-03-08 4.648 35,227,401 -423,797 0.94% 163,752,874
2017-03-08 2017-03-06 4.719 35,651,198 +3,390 0.95% 168,246,572
2017-03-07 2017-03-03 4.707 35,647,808 -359,379 0.95% 167,809,997
2017-03-06 2017-03-02 4.719 36,007,187 -184,776 0.96% 169,926,570
2017-03-03 2017-03-01 4.743 36,191,963 +854,375 0.96% 171,652,565
2017-03-02 2017-02-28 4.637 35,337,588 -548,070 0.94% 163,848,156
2017-03-01 2017-02-27 4.637 35,885,658 +761,987 0.96% 166,389,367
2017-02-28 2017-02-24 4.743 35,123,671 +546,698 0.94% 166,585,831
2017-02-27 2017-02-23 4.790 34,576,973 +27,344 0.92% 165,624,702
2017-02-24 2017-02-22 4.601 34,549,629 +8,476 0.92% 158,971,803
2017-02-23 2017-02-21 4.589 34,541,153 +274,620 0.92% 158,525,283
2017-02-22 2017-02-20 4.601 34,266,533 +2,659,617 0.91% 157,669,205
2017-02-21 2017-02-17 4.589 31,606,916 -13,561 0.84% 145,058,716
2017-02-16 2017-02-14 4.542 31,620,477 -150,872 0.84% 143,628,707
2017-02-15 2017-02-13 4.660 31,771,349 -262,754 0.85% 148,062,424
2017-02-14 2017-02-10 4.648 32,034,103 -191,556 0.85% 148,908,982
2017-02-13 2017-02-09 4.401 32,225,659 -830,643 0.86% 141,815,188
2017-02-10 2017-02-08 4.247 33,056,302 -654,342 0.88% 140,400,571
2017-02-09 2017-02-07 4.200 33,710,644 -1,140,862 0.90% 141,588,882
2017-02-08 2017-02-06 4.283 34,851,506 +250,308 0.93% 149,258,915
2017-02-07 2017-02-03 4.247 34,601,198 +33,904 0.92% 146,962,233
2017-02-06 2017-02-02 4.224 34,567,294 -86,454 0.92% 146,002,575
2017-02-02 2017-01-27 4.330 34,653,748 -23,733 0.92% 150,047,368
2017-02-01 2017-01-25 4.353 34,677,481 +110,324 0.92% 150,968,387
2017-01-26 2017-01-24 4.330 34,567,157 -403,454 0.92% 149,672,437
2017-01-25 2017-01-23 4.247 34,970,611 -101,712 0.93% 148,531,247
2017-01-24 2017-01-20 4.188 35,072,323 +305,982 0.93% 146,894,316
2017-01-23 2017-01-19 4.165 34,766,341 +997,862 0.93% 144,792,410
2017-01-20 2017-01-18 4.177 33,768,479 +4,231,190 0.90% 141,034,988
2017-01-18 2017-01-16 4.106 29,537,289 +49,160 0.79% 121,272,402
2017-01-17 2017-01-13 4.200 29,488,129 +191,556 0.79% 123,853,796
2017-01-16 2017-01-12 4.165 29,296,573 -506,861 0.78% 122,012,305
2017-01-12 2017-01-10 4.306 29,803,434 -415,321 0.79% 128,342,731
2017-01-11 2017-01-09 4.330 30,218,755 +379,722 0.80% 130,844,279
2017-01-10 2017-01-06 4.271 29,839,033 -4,332,901 0.79% 127,439,900
2017-01-09 2017-01-05 4.401 34,171,934 -216,984 0.91% 150,380,144
2017-01-06 2017-01-04 4.259 34,388,918 -1,066,273 0.92% 146,466,336
2017-01-05 2017-01-03 4.129 35,455,191 -576,364 0.94% 146,406,372
2017-01-04 2016-12-30 4.236 36,031,555 -130,529 0.96% 152,612,307
2017-01-03 2016-12-29 4.059 36,162,084 +737,406 0.96% 146,765,507
2016-12-30 2016-12-28 3.988 35,424,678 -1,633,715 0.94% 141,265,046
2016-12-29 2016-12-23 4.047 37,058,393 -1,596,514 0.99% 149,966,000
2016-12-28 2016-12-22 4.059 38,654,907 -447,176 1.03% 156,882,745
2016-12-23 2016-12-21 4.082 39,102,083 -2,196,566 1.04% 159,620,291
2016-12-22 2016-12-20 4.141 41,298,649 -593,316 1.10% 171,023,215
2016-12-21 2016-12-19 4.141 41,891,965 -942,525 1.12% 173,480,216
2016-12-20 2016-12-16 4.236 42,834,490 -1,132,385 1.14% 181,426,263
2016-12-19 2016-12-15 4.141 43,966,875 -550,936 1.17% 182,072,695
2016-12-16 2016-12-14 4.236 44,517,811 -311,915 1.19% 188,555,999
2016-12-15 2016-12-13 4.259 44,829,726 -291,572 1.19% 190,934,932
2016-12-14 2016-12-12 4.212 45,121,298 +47,465 1.20% 190,047,388
2016-12-13 2016-12-09 4.259 45,073,833 -1,995,237 1.20% 191,974,612
2016-12-12 2016-12-08 4.424 47,069,070 -55,477 1.25% 208,247,113
2016-12-09 2016-12-07 4.436 47,124,547 -697,338 1.25% 209,048,540
2016-12-08 2016-12-06 4.448 47,821,885 +4,150,383 1.27% 212,706,199
2016-12-07 2016-12-05 4.365 43,671,502 +993,666 1.16% 190,639,091
2016-12-06 2016-12-02 4.507 42,677,836 -867,936 1.14% 192,343,652
2016-12-05 2016-12-01 4.578 43,545,772 +16,572 1.16% 199,337,875
2016-12-02 2016-11-30 4.578 43,529,200 -1,632,426 1.16% 199,262,014
2016-12-01 2016-11-29 4.601 45,161,626 +81,294 1.20% 207,800,353
2016-11-30 2016-11-28 4.625 45,080,332 -320,718 1.20% 208,490,023
2016-11-29 2016-11-25 4.613 45,401,050 -2,051,178 1.21% 209,437,652
2016-11-28 2016-11-24 4.625 47,452,228 -4,346,037 1.26% 219,459,700
2016-11-25 2016-11-23 4.625 51,798,265 -1,185,784 1.38% 239,559,493
2016-11-24 2016-11-22 4.648 52,984,049 -1,581,611 1.41% 246,293,795
2016-11-21 2016-11-17 4.696 54,565,660 -1,656,220 1.45% 256,220,922
2016-11-18 2016-11-16 4.719 56,221,880 +607,501 1.50% 265,324,565
2016-11-17 2016-11-15 4.637 55,614,379 +91,208 1.48% 257,864,613
2016-11-16 2016-11-14 4.637 55,523,171 +493,098 1.48% 257,441,713
2016-11-15 2016-11-11 4.684 55,030,073 +6,781 1.47% 257,752,390
2016-11-14 2016-11-10 4.648 55,023,292 +1,695 1.46% 255,773,118
2016-11-11 2016-11-09 4.578 55,021,597 +252,583 1.46% 251,870,336
2016-11-10 2016-11-08 4.637 54,769,014 -84,759 1.46% 253,944,948
2016-11-09 2016-11-07 4.625 54,853,773 +1,871,487 1.46% 253,690,776
2016-11-08 2016-11-04 4.519 52,982,286 +335,648 1.41% 239,409,606
2016-11-07 2016-11-03 4.566 52,646,638 -255,974 1.40% 240,377,444
2016-11-04 2016-11-02 4.613 52,902,612 +811,995 1.41% 244,042,788
2016-11-03 2016-11-01 4.707 52,090,617 +466,523 1.39% 245,213,571
2016-11-01 2016-10-28 4.707 51,624,094 -1,695 1.37% 243,017,441
2016-10-31 2016-10-27 4.731 51,625,789 +10,171 1.37% 244,243,593
2016-10-28 2016-10-26 4.814 51,615,618 -47,465 1.37% 248,458,237
2016-10-27 2016-10-25 4.884 51,663,083 +3,390 1.38% 252,343,874
2016-10-26 2016-10-24 4.932 51,659,693 +596,181 1.38% 254,765,260
2016-10-25 2016-10-20 4.731 51,063,512 -8,476 1.36% 241,583,439
2016-10-24 2016-10-19 4.707 51,071,988 +615,353 1.36% 240,418,434
2016-10-20 2016-10-18 4.719 50,456,635 +31,361 1.34% 238,116,988
2016-10-19 2016-10-17 4.613 50,425,274 -695,027 1.34% 232,614,685
2016-10-18 2016-10-14 4.707 51,120,301 -2,544,366 1.36% 240,645,865
2016-10-14 2016-10-12 4.778 53,664,667 -513,642 1.43% 256,422,168
2016-10-13 2016-10-11 4.873 54,178,309 +785,442 1.44% 263,990,077
2016-10-12 2016-10-07 4.955 53,392,867 -460,694 1.42% 264,572,461
2016-10-11 2016-10-06 4.896 53,853,561 +748,016 1.43% 263,678,444
2016-10-07 2016-10-05 4.814 53,105,545 -683,378 1.41% 255,630,187
2016-10-06 2016-10-04 4.802 53,788,923 +2,070,808 1.43% 258,285,106
2016-10-05 2016-10-03 4.802 51,718,115 -1,357,317 1.38% 248,341,444
2016-10-04 2016-09-30 4.707 53,075,432 -585,162 1.41% 249,849,531
2016-10-03 2016-09-29 4.672 53,660,594 -1,963,507 1.43% 250,704,868
2016-09-30 2016-09-28 4.684 55,624,101 -323,781 1.48% 260,534,726
2016-09-29 2016-09-27 4.601 55,947,882 -29,809 1.49% 257,430,715
2016-09-28 2016-09-26 4.471 55,977,691 +820,204 1.49% 250,303,139
2016-09-27 2016-09-23 4.660 55,157,487 +939,212 1.47% 257,047,670
2016-09-26 2016-09-22 4.684 54,218,275 +360,743 1.44% 253,950,053
2016-09-23 2016-09-21 4.766 53,857,532 -1,869,915 1.43% 256,708,304
2016-09-22 2016-09-20 4.766 55,727,447 +2,316,898 1.48% 265,621,129
2016-09-21 2016-09-19 4.707 53,410,549 -801,318 1.42% 251,427,075
2016-09-20 2016-09-15 4.589 54,211,867 -1,266,306 1.44% 248,803,262
2016-09-19 2016-09-14 4.620 55,478,173 +1,407,006 1.48% 256,283,704
2016-09-15 2016-09-13 4.620 54,071,167 +1,142,820 1.44% 249,783,982
2016-09-14 2016-09-12 4.692 52,928,347 -6,362,212 1.43% 248,315,140
2016-09-13 2016-09-09 4.812 59,290,559 +2,095,791 1.61% 285,277,834
2016-09-12 2016-09-08 4.776 57,194,768 +1,370,136 1.55% 273,135,083
2016-09-09 2016-09-07 4.824 55,824,632 -602,796 1.51% 269,271,279
2016-09-08 2016-09-06 4.872 56,427,428 +5,748,845 1.53% 274,887,126
2016-09-07 2016-09-05 4.692 50,678,583 -419,370 1.37% 237,760,296
2016-09-06 2016-09-02 4.728 51,097,953 +1,022,132 1.38% 241,567,128
2016-09-05 2016-09-01 4.776 50,075,821 -918,424 1.36% 239,138,369
2016-09-01 2016-08-30 4.656 50,994,245 +1,875,186 1.38% 237,405,624
2016-08-31 2016-08-29 4.620 49,119,059 -1,396,788 1.33% 226,907,515
2016-08-30 2016-08-26 4.428 50,515,847 +153,349 1.37% 223,661,955
2016-08-29 2016-08-25 4.212 50,362,498 +3,217,421 1.36% 212,105,774
2016-08-26 2016-08-24 4.284 47,145,077 +13,334 1.28% 201,949,451
2016-08-25 2016-08-23 4.056 47,131,743 +35,004 1.28% 191,147,364
2016-08-24 2016-08-22 4.104 47,096,739 -1,026,769 1.28% 193,265,821
2016-08-23 2016-08-19 4.152 48,123,508 +1,627,207 1.30% 199,788,961
2016-08-22 2016-08-18 4.188 46,496,301 -196,686 1.26% 194,707,169
2016-08-19 2016-08-17 4.164 46,692,987 +20,002 1.26% 194,410,288
2016-08-18 2016-08-16 4.200 46,672,985 -281,695 1.26% 196,007,068
2016-08-17 2016-08-15 4.248 46,954,680 -46,671 1.27% 199,443,671
2016-08-16 2016-08-12 4.152 47,001,351 +598,392 1.27% 195,130,228
2016-08-15 2016-08-11 4.008 46,402,959 -266,693 1.26% 185,964,589
2016-08-12 2016-08-10 3.864 46,669,652 -156,682 1.26% 180,313,626
2016-08-11 2016-08-09 3.804 46,826,334 -600,893 1.27% 178,109,684
2016-08-10 2016-08-08 3.792 47,427,227 -1,961,861 1.28% 179,826,183
2016-08-09 2016-08-05 3.792 49,389,088 -1,086,236 1.34% 187,264,821
2016-08-08 2016-08-04 3.732 50,475,324 -544,073 1.37% 188,355,201
2016-08-05 2016-08-03 3.768 51,019,397 -723,259 1.38% 192,221,995
2016-08-04 2016-08-01 3.816 51,742,656 -30,003 1.40% 197,430,365
2016-08-03 2016-07-29 3.804 51,772,659 -2,928,624 1.40% 196,923,635
2016-08-01 2016-07-28 3.804 54,701,283 -548,387 1.48% 208,063,015
2016-07-29 2016-07-27 3.828 55,249,670 +1,993,531 1.50% 211,474,732
2016-07-28 2016-07-26 3.744 53,256,139 -1,340,133 1.44% 199,371,182
2016-07-27 2016-07-25 3.756 54,596,272 +1,975,633 1.48% 205,043,232
2016-07-26 2016-07-22 3.804 52,620,639 +516,718 1.42% 200,149,031
2016-07-25 2016-07-21 3.912 52,103,921 +899,090 1.41% 203,810,295
2016-07-22 2016-07-20 3.828 51,204,831 +606,727 1.39% 195,992,626
2016-07-21 2016-07-19 3.780 50,598,104 -1,561,822 1.37% 191,241,838
2016-07-20 2016-07-18 3.696 52,159,926 -58,339 1.41% 192,763,940
2016-07-19 2016-07-15 3.708 52,218,265 -23,336 1.41% 193,606,097
2016-07-18 2016-07-14 3.684 52,241,601 +463,379 1.41% 192,438,944
2016-07-15 2016-07-13 3.684 51,778,222 -1,604,897 1.40% 190,732,025
2016-07-14 2016-07-12 3.636 53,383,119 -125,013 1.45% 194,081,743
2016-07-13 2016-07-11 3.564 53,508,132 +581,725 1.45% 190,684,043
2016-07-12 2016-07-08 3.528 52,926,407 -1,118,445 1.43% 186,705,819
2016-07-11 2016-07-07 3.600 54,044,852 +336,700 1.46% 194,542,144
2016-07-08 2016-07-06 3.588 53,708,152 -386,810 1.45% 192,685,711
2016-07-07 2016-07-05 3.600 54,094,962 -31,669 1.46% 194,722,522
2016-07-06 2016-07-04 3.636 54,126,631 -60,006 1.47% 196,784,885
2016-07-05 2016-06-30 3.672 54,186,637 +91,675 1.47% 198,953,570
2016-07-04 2016-06-29 3.660 54,094,962 -78,341 1.46% 197,967,898
2016-06-30 2016-06-28 3.684 54,173,303 -105,010 1.47% 199,554,627
2016-06-29 2016-06-27 3.660 54,278,313 -784,661 1.47% 198,638,896
2016-06-28 2016-06-24 3.720 55,062,974 -1,756,842 1.49% 204,813,920
2016-06-27 2016-06-23 3.816 56,819,816 -2,069,038 1.54% 216,802,884
2016-06-24 2016-06-22 3.840 58,888,854 -866,753 1.59% 226,110,741
2016-06-23 2016-06-21 3.828 59,755,607 -1,103,443 1.62% 228,721,746
2016-06-22 2016-06-20 3.732 60,859,050 -1,613,476 1.65% 227,103,417
2016-06-21 2016-06-17 3.636 62,472,526 +2,299,586 1.69% 227,127,545
2016-06-20 2016-06-16 3.600 60,172,940 -2,258,558 1.63% 216,601,070
2016-06-17 2016-06-15 3.600 62,431,498 +460,046 1.69% 224,731,071
2016-06-16 2016-06-14 3.600 61,971,452 -4,960,229 1.68% 223,075,070
2016-06-15 2016-06-13 3.672 66,931,681 -758,948 1.81% 245,748,723
2016-06-14 2016-06-10 3.684 67,690,629 +680,067 1.83% 249,347,511
2016-06-13 2016-06-08 3.864 67,010,562 -523,517 1.81% 258,903,096
2016-06-10 2016-06-07 3.840 67,534,079 +1,194,350 1.83% 259,305,108
2016-06-08 2016-06-06 4.128 66,339,729 -2,829,885 1.80% 273,823,204
2016-06-07 2016-06-03 4.176 69,169,614 -335,033 1.87% 288,823,620
2016-06-06 2016-06-02 4.224 69,504,647 -442,736 1.88% 293,558,471
2016-06-03 2016-06-01 4.188 69,947,383 -5,477,745 1.89% 292,910,546
2016-06-02 2016-05-31 4.236 75,425,128 -1,743,507 2.04% 319,469,111
2016-06-01 2016-05-30 4.200 77,168,635 -713,404 2.09% 324,076,078
2016-05-31 2016-05-27 4.212 77,882,039 -1,526,818 2.11% 328,006,569
2016-05-30 2016-05-26 4.236 79,408,857 -25,003 2.14% 336,342,511
2016-05-27 2016-05-25 4.248 79,433,860 +166,683 2.14% 337,401,525
2016-05-26 2016-05-24 4.260 79,267,177 -45,004 2.14% 337,644,637
2016-05-25 2016-05-23 4.212 79,312,181 -1,949,531 2.14% 334,029,729
2016-05-24 2016-05-20 4.332 81,261,712 -2,275,226 2.19% 351,990,775
2016-05-23 2016-05-19 4.224 83,536,938 -3,441,785 2.25% 352,824,982
2016-05-20 2016-05-18 4.260 86,978,723 -1,181,784 2.35% 370,492,561
2016-05-19 2016-05-17 4.356 88,160,507 -428,376 2.38% 383,989,029
2016-05-18 2016-05-16 4.368 88,588,883 -100,010 2.39% 386,917,810
2016-05-17 2016-05-13 4.284 88,688,893 -1,963,529 2.39% 379,905,483
2016-05-16 2016-05-12 4.332 90,652,422 -133,346 2.44% 392,667,290
2016-05-13 2016-05-11 4.284 90,785,768 -940,093 2.45% 388,887,604
2016-05-12 2016-05-10 4.248 91,725,861 -303,656 2.47% 389,612,759
2016-05-11 2016-05-09 4.284 92,029,517 +1,191,785 2.48% 394,215,295
2016-05-10 2016-05-06 4.320 90,837,732 -2,175,547 2.43% 392,380,029
2016-05-09 2016-05-05 4.416 93,013,279 +353,368 2.49% 410,705,846
2016-05-06 2016-05-04 4.380 92,659,911 -715,308 2.48% 405,810,103
2016-05-05 2016-05-03 4.392 93,375,219 -905,370 2.50% 410,063,232
2016-05-04 2016-04-29 4.380 94,280,589 -7,193,882 2.52% 412,907,967
2016-05-03 2016-04-28 4.440 101,474,471 +53,339 2.72% 450,501,905
2016-04-29 2016-04-27 4.452 101,421,132 -36,075 2.71% 451,482,036
2016-04-28 2016-04-26 4.404 101,457,207 -734,836 2.72% 446,773,164
2016-04-27 2016-04-25 4.452 102,192,043 -1,711,835 2.73% 454,913,791
2016-04-26 2016-04-22 4.608 103,903,878 -78,342 2.78% 478,741,518
2016-04-25 2016-04-21 4.608 103,982,220 -579,685 2.78% 479,102,483
2016-04-22 2016-04-20 4.596 104,561,905 +738,406 2.80% 480,518,788
2016-04-21 2016-04-19 4.704 103,823,499 -994,916 2.78% 488,337,235
2016-04-20 2016-04-18 4.632 104,818,415 +2,120,210 2.81% 485,470,679
2016-04-19 2016-04-15 4.620 102,698,205 -2,696,356 2.75% 474,418,585
2016-04-18 2016-04-14 4.620 105,394,561 -782,116 2.82% 486,874,513
2016-04-15 2016-04-13 4.500 106,176,677 -670,475 2.84% 477,747,594
2016-04-14 2016-04-12 4.344 106,847,152 +4,234,762 2.86% 464,097,931
2016-04-13 2016-04-11 4.440 102,612,390 +88,086 2.75% 455,553,763
2016-04-12 2016-04-08 4.356 102,524,304 +4,789,862 2.74% 446,551,514
2016-04-11 2016-04-07 4.392 97,734,442 -732,573 2.62% 429,207,038
2016-04-08 2016-04-06 4.416 98,467,015 +2,985,296 2.64% 434,787,153
2016-04-07 2016-04-05 4.380 95,481,719 -310,030 2.56% 418,168,394
2016-04-06 2016-04-01 4.440 95,791,749 -563,391 2.56% 425,273,125
2016-04-05 2016-03-31 4.572 96,355,140 +338,367 2.58% 440,491,948
2016-04-01 2016-03-30 4.572 96,016,773 -1,391,865 2.57% 438,945,088
2016-03-31 2016-03-29 4.272 97,408,638 -3,518,547 2.61% 416,088,373
2016-03-30 2016-03-24 4.284 100,927,185 -2,721,800 2.70% 432,329,119
2016-03-29 2016-03-23 4.680 103,648,985 -3,449,807 2.77% 485,029,074
2016-03-24 2016-03-22 4.884 107,098,792 -3,301,414 2.87% 523,018,551
2016-03-23 2016-03-21 5.255 110,400,206 -594,870 2.95% 580,205,853
2016-03-22 2016-03-18 5.231 110,995,076 +1,742,418 2.97% 580,668,562
2016-03-21 2016-03-17 5.051 109,252,658 -806,546 2.92% 551,889,611
2016-03-18 2016-03-16 4.860 110,059,204 -9,922,504 2.95% 534,834,609
2016-03-17 2016-03-15 4.956 119,981,708 -5,775,990 3.21% 594,570,289
2016-03-16 2016-03-14 5.028 125,757,698 +3,368,642 3.37% 632,246,907
2016-03-15 2016-03-11 5.039 122,389,056 -2,019,243 3.28% 616,779,580
2016-03-14 2016-03-10 5.051 124,408,299 -1,762,454 3.33% 628,448,305
2016-03-11 2016-03-09 5.051 126,170,753 -1,442,617 3.38% 637,351,339
2016-03-10 2016-03-08 5.051 127,613,370 -1,174,217 3.42% 644,638,716
2016-03-09 2016-03-07 5.147 128,787,587 +9,399,578 3.45% 662,932,652
2016-03-08 2016-03-04 5.171 119,388,009 +369,807 3.19% 617,413,458
2016-03-07 2016-03-03 5.195 119,018,202 -7,052,578 3.19% 618,357,159
2016-03-04 2016-03-02 5.159 126,070,780 +6,395,929 3.37% 650,460,617
2016-03-03 2016-03-01 5.051 119,674,851 -12,455,444 3.20% 604,537,301
2016-03-02 2016-02-29 5.099 132,130,295 -179,871 3.54% 673,797,579
2016-03-01 2016-02-26 5.099 132,310,166 +3,974,728 3.54% 674,714,830
2016-02-29 2016-02-25 5.111 128,335,438 -779,614 3.43% 655,985,603
2016-02-26 2016-02-24 5.147 129,115,052 +1,906,145 3.46% 664,618,274
2016-02-25 2016-02-23 5.255 127,208,907 +1,687,092 3.40% 668,543,612
2016-02-24 2016-02-22 5.339 125,521,815 -2,454,586 3.36% 670,219,922
2016-02-23 2016-02-19 5.255 127,976,401 +272,411 3.42% 672,577,159
2016-02-22 2016-02-18 5.255 127,703,990 -4,153,399 3.42% 671,145,509
2016-02-19 2016-02-17 5.004 131,857,389 -648,722 3.53% 659,748,845
2016-02-18 2016-02-16 4.968 132,506,111 +2,232,463 3.55% 658,224,981
2016-02-17 2016-02-15 4.920 130,273,648 -933,375 3.49% 640,882,692
2016-02-16 2016-02-12 4.824 131,207,023 +2,591,924 3.51% 632,879,818
2016-02-15 2016-02-11 5.016 128,615,099 +276,160 3.44% 645,069,265
2016-02-12 2016-02-05 5.016 128,338,939 -2,559 3.43% 643,684,184
2016-02-11 2016-02-04 5.028 128,341,498 +464,783 3.43% 645,236,963
2016-02-05 2016-02-03 5.028 127,876,715 +1,521,818 3.42% 642,900,267
2016-02-04 2016-02-02 5.087 126,354,897 -1,887,969 3.38% 642,829,866
2016-02-03 2016-02-01 5.099 128,242,866 -751,494 3.43% 653,973,660
2016-02-02 2016-01-29 5.111 128,994,360 -3,023,405 3.45% 659,353,678
2016-02-01 2016-01-28 5.016 132,017,765 -1,547,671 3.53% 662,135,342
2016-01-29 2016-01-27 5.028 133,565,436 +1,103,077 3.57% 671,500,315
2016-01-28 2016-01-26 5.004 132,462,359 -909,099 3.54% 662,775,814
2016-01-27 2016-01-25 5.004 133,371,458 +11,668 3.57% 667,324,493
2016-01-26 2016-01-22 4.884 133,359,790 -855,671 3.57% 651,264,527
2016-01-25 2016-01-21 4.800 134,215,461 -4,870,062 3.59% 644,170,230
2016-01-22 2016-01-20 4.992 139,085,523 -613,395 3.72% 694,245,974
2016-01-21 2016-01-19 5.099 139,698,918 +323,366 3.74% 712,393,723
2016-01-20 2016-01-18 5.087 139,375,552 +200,121 3.73% 709,072,379
2016-01-19 2016-01-15 5.243 139,175,431 +861,753 3.72% 729,763,476
2016-01-18 2016-01-14 5.375 138,313,678 -121,781 3.70% 743,500,484
2016-01-15 2016-01-13 5.399 138,435,459 +625,062 3.70% 747,477,235
2016-01-14 2016-01-12 5.399 137,810,397 +943,427 3.69% 744,102,235
2016-01-13 2016-01-11 5.531 136,866,970 +28,336 3.66% 757,072,881
2016-01-12 2016-01-08 5.831 136,838,634 -54,755 3.66% 797,963,655
2016-01-11 2016-01-07 5.711 136,893,389 -227,523 3.66% 781,857,379
2016-01-08 2016-01-06 5.903 137,120,912 -61,672 3.67% 809,481,462
2016-01-07 2016-01-05 5.975 137,182,584 -175,018 3.67% 819,721,703
2016-01-06 2016-01-04 6.035 137,357,602 +1,201,786 3.68% 829,008,144
2016-01-05 2015-12-31 6.287 136,155,816 -718,404 3.64% 856,062,742
2016-01-04 2015-12-29 6.035 136,874,220 +342,284 3.66% 826,090,740
2015-12-30 2015-12-28 6.131 136,531,936 +1,160,115 3.65% 837,130,683
2015-12-29 2015-12-24 6.287 135,371,821 -1,700,169 3.62% 851,133,471
2015-12-28 2015-12-22 6.035 137,071,990 +66,625 3.67% 827,284,361
2015-12-23 2015-12-21 6.083 137,005,365 -76,304 3.67% 833,457,857
2015-12-22 2015-12-18 6.119 137,081,669 -373,611 3.67% 838,856,494
2015-12-21 2015-12-17 6.023 137,455,280 -272,944 3.68% 827,948,370
2015-12-18 2015-12-16 6.059 137,728,224 +63,340 3.69% 834,550,145
2015-12-17 2015-12-15 5.939 137,664,884 +756,742 3.68% 817,648,197
2015-12-16 2015-12-14 5.963 136,908,142 +3,100,011 3.66% 816,439,066
2015-12-15 2015-12-11 5.999 133,808,131 -436,710 3.58% 802,769,050
2015-12-14 2015-12-10 5.999 134,244,841 -2,920,290 3.59% 805,389,050
2015-12-11 2015-12-09 6.131 137,165,131 -285,607 3.67% 841,013,049
2015-12-10 2015-12-08 6.251 137,450,738 +2,142,206 3.68% 859,256,668
2015-12-09 2015-12-07 6.335 135,308,532 -3,943,146 3.62% 857,229,714
2015-12-08 2015-12-04 6.251 139,251,678 -1,234,618 3.73% 870,515,026
2015-12-07 2015-12-03 6.239 140,486,296 -213,354 3.76% 876,547,423
2015-12-04 2015-12-02 6.323 140,699,650 -895,089 3.77% 889,696,217
2015-12-03 2015-12-01 6.359 141,594,739 +759,917 3.79% 900,453,102
2015-12-02 2015-11-30 6.503 140,834,822 -230,856 3.77% 915,898,710
2015-12-01 2015-11-27 6.395 141,065,678 -1,825,182 3.78% 902,166,468
2015-11-30 2015-11-26 6.275 142,890,860 -126,679 3.82% 896,693,973
2015-11-27 2015-11-25 6.359 143,017,539 +276,694 3.83% 909,501,211
2015-11-26 2015-11-24 6.287 142,740,845 +727,573 3.82% 897,465,292
2015-11-25 2015-11-23 6.359 142,013,272 +2,168,548 3.80% 903,114,707
2015-11-24 2015-11-20 6.347 139,844,724 -2,575,761 3.74% 887,646,142
2015-11-23 2015-11-19 6.227 142,420,485 -554,638 3.81% 886,906,688
2015-11-20 2015-11-18 6.275 142,975,123 -398,484 3.83% 897,222,755
2015-11-19 2015-11-17 6.551 143,373,607 -248,358 3.84% 939,290,577
2015-11-18 2015-11-16 6.539 143,621,965 -248,358 3.84% 939,194,365
2015-11-17 2015-11-13 6.563 143,870,323 -219,188 3.85% 944,271,010
2015-11-16 2015-11-12 6.623 144,089,511 -561,723 3.86% 954,354,129
2015-11-13 2015-11-11 6.659 144,651,234 -413,374 3.87% 963,281,540
2015-11-12 2015-11-10 6.767 145,064,608 +88,342 3.88% 981,699,759
2015-11-11 2015-11-09 6.791 144,976,266 +2,776,943 3.88% 984,581,004
2015-11-10 2015-11-06 6.815 142,199,323 +33,336 3.81% 969,134,326
2015-11-09 2015-11-05 6.839 142,165,987 -13,334 3.80% 972,318,775
2015-11-06 2015-11-04 6.803 142,179,321 -2,449,133 3.80% 967,292,023
2015-11-05 2015-11-03 6.863 144,628,454 +1,936,859 3.87% 992,631,114
2015-11-04 2015-11-02 6.815 142,691,595 -137,659 3.99% 972,489,318
2015-11-03 2015-10-30 7.055 142,829,254 +399,452 4.00% 1,007,703,125
2015-11-02 2015-10-29 7.019 142,429,802 +194,861 3.99% 999,757,908
2015-10-30 2015-10-28 7.043 142,234,941 +26,078 3.98% 1,001,803,420
2015-10-29 2015-10-27 7.031 142,208,863 +43,338 3.98% 999,913,408
2015-10-28 2015-10-26 7.127 142,165,525 +1,280,789 3.98% 1,013,255,220
2015-10-27 2015-10-23 7.079 140,884,736 +2,262 3.94% 997,364,867
2015-10-26 2015-10-22 7.007 140,882,474 +1,688,226 3.94% 987,206,323
2015-10-23 2015-10-20 7.103 139,194,248 +40,004 3.90% 988,737,731
2015-10-22 2015-10-19 7.127 139,154,244 +1,026,769 3.90% 991,792,941
2015-10-20 2015-10-16 6.887 138,127,475 -640,063 3.87% 951,327,557
2015-10-19 2015-10-15 7.175 138,767,538 -36,671 3.88% 995,696,954
2015-10-16 2015-10-14 7.139 138,804,209 +365,254 3.89% 990,963,624
2015-10-15 2015-10-13 7.187 138,438,955 +485,048 3.88% 995,000,379
2015-10-14 2015-10-12 7.379 137,953,907 +195,020 3.86% 1,017,998,720
2015-10-13 2015-10-09 7.199 137,758,887 +132,360 3.86% 991,765,479
2015-10-12 2015-10-08 7.331 137,626,527 +446,711 3.85% 1,008,977,479
2015-10-09 2015-10-07 7.427 137,179,816 +2,086,874 3.84% 1,018,870,473
2015-10-08 2015-10-06 7.415 135,092,942 +528,386 3.78% 1,001,749,758
2015-10-07 2015-10-05 7.307 134,564,556 +1,002,418 3.77% 983,300,108
2015-10-06 2015-10-02 7.403 133,562,138 +2,139,630 3.74% 988,795,857
2015-10-05 2015-09-30 6.995 131,422,508 -565,940 3.68% 919,340,552
2015-10-02 2015-09-29 6.923 131,988,448 -778,410 3.70% 913,797,250
2015-09-30 2015-09-25 6.947 132,766,858 -22,461,648 3.72% 922,372,514
2015-09-29 2015-09-24 6.743 155,228,506 -2,517,533 4.35% 1,046,757,075
2015-09-25 2015-09-23 6.551 157,746,039 +478,484 4.42% 1,033,449,399
2015-09-24 2015-09-22 6.719 157,267,555 +1,118,227 4.40% 1,056,733,009
2015-09-23 2015-09-21 6.575 156,149,328 +684,960 4.37% 1,026,736,000
2015-09-22 2015-09-18 6.599 155,464,368 -5,200,009 4.35% 1,025,962,924
2015-09-21 2015-09-17 6.659 160,664,377 -1,198,453 4.50% 1,069,918,480
2015-09-18 2015-09-16 6.611 161,862,830 -538,387 4.53% 1,070,130,740
2015-09-17 2015-09-15 6.599 162,401,217 -1,278,460 4.55% 1,071,741,581
2015-09-16 2015-09-14 6.539 163,679,677 +228,356 4.58% 1,070,358,773
2015-09-15 2015-09-11 6.587 163,451,321 +405,040 4.58% 1,076,710,358
2015-09-14 2015-09-10 6.575 163,046,281 -51,671 4.56% 1,072,085,858
2015-09-11 2015-09-09 6.719 163,097,952 -1,176,784 4.57% 1,095,909,385
2015-09-10 2015-09-08 6.707 164,274,736 -1,073,753 4.60% 1,101,845,488
2015-09-09 2015-09-07 6.743 165,348,489 -819,574 4.63% 1,114,999,462
2015-09-08 2015-09-04 6.707 166,168,063 +1,785,834 4.65% 1,114,544,664
2015-09-07 2015-09-02 6.203 164,382,229 +693,822 4.60% 1,019,726,064
2015-09-04 2015-09-01 6.143 163,688,407 +2,540,719 4.58% 1,005,601,691
2015-09-02 2015-08-31 6.491 161,147,688 +1,325,132 4.51% 1,046,066,889
2015-09-01 2015-08-28 6.299 159,822,556 -367,787 4.47% 1,006,782,103
2015-08-31 2015-08-27 6.347 160,190,343 +1,265,063 4.48% 1,016,787,304
2015-08-28 2015-08-26 5.723 158,925,280 +3,748,873 4.45% 909,597,956
2015-08-27 2015-08-25 5.663 155,176,407 -1,782,051 4.34% 878,831,879
2015-08-26 2015-08-24 5.735 156,958,458 +955,094 4.39% 900,224,300
2015-08-25 2015-08-21 6.251 156,003,364 +206,688 4.37% 975,236,166
2015-08-24 2015-08-20 6.239 155,796,676 -681,735 4.36% 972,074,706
2015-08-21 2015-08-19 6.587 156,478,411 -233,356 4.38% 1,030,777,389
2015-08-20 2015-08-18 6.695 156,711,767 +33,336 4.39% 1,049,237,776
2015-08-19 2015-08-17 6.959 156,678,431 +31,670 4.39% 1,090,373,578
2015-08-18 2015-08-14 6.839 156,646,761 +41,671 4.39% 1,071,357,432
2015-08-17 2015-08-13 6.779 156,605,090 +605,060 4.38% 1,061,677,058
2015-08-14 2015-08-12 6.731 156,000,030 +165,325 4.37% 1,050,087,901
2015-08-13 2015-08-11 6.959 155,834,705 +27,353,822 4.36% 1,084,501,828
2015-08-12 2015-08-10 6.899 128,480,883 +56,673 3.60% 886,430,047
2015-08-11 2015-08-07 6.947 128,424,210 +157,817 3.60% 892,202,792
2015-08-10 2015-08-06 7.019 128,266,393 +95,009 3.59% 900,340,652
2015-08-07 2015-08-05 7.055 128,171,384 +223,356 3.59% 904,287,467
2015-08-06 2015-08-04 7.055 127,948,028 +60,006 3.58% 902,711,623
2015-08-05 2015-08-03 7.043 127,888,022 -920,926 3.58% 900,753,759
2015-08-04 2015-07-31 7.019 128,808,948 +1,113,444 3.61% 904,149,010
2015-08-03 2015-07-30 7.007 127,695,504 +143,348 3.57% 894,801,215
2015-07-31 2015-07-29 6.983 127,552,156 +40,004 3.57% 890,735,785
2015-07-30 2015-07-28 6.983 127,512,152 -77,341 3.57% 890,456,424
2015-07-29 2015-07-27 6.947 127,589,493 +616,728 3.57% 886,403,755
2015-07-28 2015-07-24 7.187 126,972,765 -8,335 3.55% 912,589,591
2015-07-27 2015-07-23 7.355 126,981,100 +248,358 3.55% 933,980,203
2015-07-24 2015-07-22 7.415 126,732,742 -281,694 3.55% 939,756,673
2015-07-23 2015-07-21 7.403 127,014,436 +210,021 3.56% 940,321,486
2015-07-22 2015-07-20 7.259 126,804,415 +2,231,638 3.55% 920,508,623
2015-07-21 2015-07-17 7.307 124,572,777 +563,389 3.49% 910,287,439
2015-07-20 2015-07-16 6.995 124,009,388 -196,686 3.47% 867,483,515
2015-07-17 2015-07-15 6.911 124,206,074 +2,565,255 3.48% 858,427,120
2015-07-16 2015-07-14 6.899 121,640,819 +2,583,590 3.41% 839,238,293
2015-07-15 2015-07-13 6.779 119,057,229 -125,013 3.33% 807,127,844
2015-07-14 2015-07-10 6.827 119,182,242 -2,438,266 3.34% 813,695,528
2015-07-13 2015-07-09 6.623 121,620,508 -2,725,316 3.40% 805,534,235
2015-07-10 2015-07-08 5.663 124,345,824 +6,950,774 3.48% 704,224,800
2015-07-09 2015-07-07 6.119 117,395,050 -2,094,097 3.29% 718,386,352
2015-07-08 2015-07-06 6.767 119,489,147 +2,353,324 3.35% 808,622,230
2015-07-07 2015-07-03 6.983 117,135,823 +2,221,888 3.28% 817,995,340
2015-07-06 2015-07-02 7.223 114,913,935 +1,529,068 3.22% 830,055,821
2015-07-03 2015-06-30 7.583 113,384,867 +1,585,800 3.17% 859,825,429
2015-07-02 2015-06-29 7.283 111,799,067 +3,826,877 3.13% 814,263,527
2015-06-30 2015-06-26 7.535 107,972,190 -1,835,182 3.02% 813,597,613
2015-06-29 2015-06-25 7.787 109,807,372 +340,033 3.07% 855,094,880
2015-06-26 2015-06-24 7.751 109,467,339 +2,251,891 3.06% 848,506,533
2015-06-25 2015-06-23 7.919 107,215,448 +1,647,288 3.00% 849,062,014
2015-06-24 2015-06-22 7.787 105,568,160 -1,100,109 2.96% 822,083,176
2015-06-23 2015-06-19 7.919 106,668,269 +146,681 2.99% 844,728,787
2015-06-22 2015-06-18 8.027 106,521,588 -863,419 2.98% 855,070,378
2015-06-19 2015-06-17 7.799 107,385,007 -1,951,304 3.01% 837,519,867
2015-06-18 2015-06-16 7.799 109,336,311 -770,949 3.06% 852,738,527
2015-06-17 2015-06-15 7.919 110,107,260 +1,545,258 3.08% 871,962,891
2015-06-16 2015-06-12 7.955 108,562,002 -1,494,037 3.04% 863,633,507
2015-06-15 2015-06-11 7.619 110,056,039 +545,054 3.08% 838,543,728
2015-06-12 2015-06-10 7.667 109,510,985 +448,378 3.07% 839,646,834
2015-06-11 2015-06-09 7.499 109,062,607 +116,123 3.05% 817,888,315
2015-06-10 2015-06-08 7.715 108,946,484 +756,742 3.05% 840,547,583
2015-06-09 2015-06-05 7.667 108,189,742 +679,698 3.03% 829,516,549
2015-06-08 2015-06-04 7.787 107,510,044 +1,851,850 3.01% 837,205,067
2015-06-05 2015-06-03 7.895 105,658,194 +461,713 2.96% 834,194,243
2015-06-04 2015-06-02 8.027 105,196,481 +540,054 2.95% 844,433,476
2015-06-03 2015-06-01 7.931 104,656,427 +306,697 2.93% 830,052,333
2015-06-02 2015-05-29 7.919 104,349,730 +5,578,887 2.92% 826,367,782
2015-06-01 2015-05-28 8.003 98,770,843 +235,024 2.77% 790,483,312
2015-05-29 2015-05-27 8.351 98,535,819 -6,098,940 2.76% 822,889,426
2015-05-28 2015-05-26 8.375 104,634,759 +530,852 2.93% 876,333,699
2015-05-27 2015-05-22 8.195 104,103,907 +1,175,652 2.91% 853,150,882
2015-05-26 2015-05-21 8.315 102,928,255 +6,961,822 2.88% 855,866,359
2015-05-22 2015-05-20 8.231 95,966,433 +3,085,307 2.69% 789,917,217
2015-05-21 2015-05-19 7.715 92,881,126 -118,993 2.60% 716,599,591
2015-05-20 2015-05-18 7.283 93,000,119 -493,382 2.60% 677,345,589
2015-05-19 2015-05-15 7.055 93,493,501 +3,515,747 2.62% 659,624,625
2015-05-18 2015-05-14 7.067 89,977,754 +5,807,244 2.52% 635,899,604
2015-05-15 2015-05-13 6.911 84,170,510 +10,410,609 2.36% 581,728,785
2015-05-14 2015-05-12 7.103 73,759,901 +3,649,252 2.06% 523,938,296
2015-05-13 2015-05-11 7.235 70,110,649 +3,539,529 2.07% 507,270,271
2015-05-12 2015-05-08 6.719 66,571,120 +33,271,638 1.96% 447,313,497
2015-05-11 2015-05-07 6.647 33,299,482 +373,370 1.58% 221,352,970
2015-05-08 2015-05-06 6.959 32,926,112 +25,003 1.56% 229,142,980
2015-05-07 2015-05-05 7.091 32,901,109 +36,670 1.56% 233,311,491
2015-05-04 2015-04-29 7.391 32,864,439 -21,669 1.56% 242,909,806
2015-04-30 2015-04-28 7.535 32,886,108 +100,010 1.56% 247,805,096
2015-04-29 2015-04-27 7.307 32,786,098 +438,377 1.55% 239,577,008
2015-04-28 2015-04-24 6.911 32,347,721 -1,490,148 1.53% 223,565,242
2015-04-24 2015-04-22 6.959 33,837,869 +750,075 1.60% 235,488,178
2015-04-23 2015-04-21 7.067 33,087,794 +1,053,437 1.57% 233,841,302
2015-04-22 2015-04-20 6.899 32,034,357 -18,335 1.52% 221,015,111
2015-04-21 2015-04-17 7.139 32,052,692 -35,003 1.52% 228,833,492
2015-04-20 2015-04-16 7.319 32,087,695 -854,572 1.52% 234,858,600
2015-04-17 2015-04-15 7.331 32,942,267 -88,342 1.56% 241,508,714
2015-04-16 2015-04-14 7.259 33,030,609 +311,698 1.56% 239,778,405
2015-04-15 2015-04-13 7.463 32,718,911 +733,406 1.55% 244,189,697
2015-04-14 2015-04-10 7.559 31,985,505 -781,744 1.51% 241,786,402
2015-04-13 2015-04-09 7.319 32,767,249 +1,387,638 1.55% 239,832,441
2015-04-10 2015-04-08 7.679 31,379,611 +1,246,277 1.49% 240,971,478
2015-04-09 2015-04-02 7.043 30,133,334 +55,005 1.43% 212,238,124
2015-04-08 2015-04-01 6.731 30,078,329 +75,341 1.42% 202,467,201
2015-04-02 2015-03-31 6.275 30,002,988 +231,690 1.42% 188,280,052
2015-03-24 2015-03-20 5.735 29,771,298 -132,514 1.41% 170,751,205
2015-03-20 2015-03-18 5.735 29,903,812 +498,050 1.42% 171,511,230
2015-03-17 2015-03-13 5.711 29,405,762 -245,858 1.39% 167,949,031
2015-03-16 2015-03-12 5.771 29,651,620 +140,014 1.40% 171,132,153
2015-03-13 2015-03-11 5.783 29,511,606 +258,359 1.40% 170,678,176
2015-03-09 2015-03-05 5.747 29,253,247 +245,024 1.39% 168,130,964
2015-03-06 2015-03-04 5.807 29,008,223 -869,253 1.37% 168,463,026
2015-03-05 2015-03-03 5.663 29,877,476 +246,692 1.41% 169,209,217
2015-03-03 2015-02-27 5.723 29,630,784 +720,904 1.40% 169,589,763
2015-02-23 2015-02-16 5.675 28,909,880 +318,365 1.37% 164,076,182
2015-02-17 2015-02-13 5.723 28,591,515 +70,581 1.35% 163,641,578
2015-02-16 2015-02-12 5.507 28,520,934 -176,684 1.35% 157,077,703
2015-02-13 2015-02-11 5.603 28,697,618 -503,384 1.36% 160,805,479
2015-02-12 2015-02-10 5.711 29,201,002 -454,212 1.38% 166,779,558
2015-02-11 2015-02-09 5.627 29,655,214 -208,354 1.40% 166,882,969
2015-02-10 2015-02-06 5.831 29,863,568 -333,366 1.41% 174,147,031
2015-02-09 2015-02-05 5.963 30,196,934 +41,671 1.43% 180,076,628
2015-02-06 2015-02-04 6.191 30,155,263 +1,186,784 1.43% 186,702,844
2015-02-05 2015-02-03 6.203 28,968,479 +473,381 1.37% 179,702,595
2015-02-02 2015-01-29 6.203 28,495,098 +672,566 1.35% 176,766,031
2015-01-30 2015-01-28 5.951 27,822,532 +4,787,746 1.32% 165,583,264
2015-01-29 2015-01-27 5.375 23,034,786 +944,750 1.09% 123,822,711
2015-01-28 2015-01-26 5.375 22,090,036 +833,417 1.05% 118,744,239
2015-01-26 2015-01-22 5.375 21,256,619 -500,050 1.01% 114,264,234
2015-01-08 2015-01-06 5.375 21,756,669 -1,443,894 1.03% 116,952,236
2015-01-06 2015-01-02 5.375 23,200,563 +500,050 1.10% 124,713,839
2015-01-05 2014-12-31 5.375 22,700,513 +246,691 1.07% 122,025,838
2015-01-02 2014-12-29 5.195 22,453,822 -857,307 1.06% 116,658,472
2014-12-19 2014-12-17 5.423 23,311,129 -451,712 1.10% 126,427,006
2014-12-18 2014-12-16 5.519 23,762,841 -400,040 1.13% 131,157,855
2014-12-17 2014-12-15 5.603 24,162,881 +1,443,894 1.14% 135,395,337
2014-12-11 2014-12-09 5.123 22,718,987 +281,694 1.08% 116,400,528
2014-12-09 2014-12-05 5.495 22,437,293 -6,667 1.06% 123,303,115
2014-12-03 2014-12-01 5.387 22,443,960 +291,696 1.06% 120,916,046
2014-12-02 2014-11-28 5.699 22,152,264 -83,342 1.05% 126,255,364
2014-12-01 2014-11-27 5.627 22,235,606 -14,277 1.05% 125,129,562
2014-11-28 2014-11-26 5.639 22,249,883 +96,676 1.05% 125,476,877
2014-11-27 2014-11-25 5.783 22,153,207 -130,013 1.05% 128,121,424
2014-11-26 2014-11-24 5.771 22,283,220 +55,006 1.06% 128,605,972
2014-11-25 2014-11-21 5.891 22,228,214 -5,105,507 1.05% 130,955,630
2014-11-24 2014-11-20 5.879 27,333,721 -11,668 1.29% 160,706,317
2014-11-21 2014-11-19 5.867 27,345,389 -121,679 1.29% 160,446,806
2014-11-19 2014-11-17 5.819 27,467,068 -493,382 1.30% 159,842,459
2014-11-18 2014-11-14 5.963 27,960,450 -1,690,168 1.32% 166,739,562
2014-11-17 2014-11-13 5.891 29,650,618 -1,923,524 1.40% 174,684,091
2014-11-14 2014-11-12 5.783 31,574,142 -2,447,605 1.50% 182,606,700
2014-11-12 2014-11-10 5.459 34,021,747 -401,581 1.61% 185,740,290
2014-11-11 2014-11-07 5.291 34,423,328 -2,406,227 1.63% 182,150,160
2014-11-10 2014-11-06 5.147 36,829,555 +2,070,349 1.74% 189,579,719
2014-11-07 2014-11-05 5.303 34,759,206 -1,520,771 1.65% 184,344,518
2014-11-06 2014-11-04 5.255 36,279,977 +3,086,967 1.72% 190,668,621
2014-11-05 2014-11-03 5.351 33,193,010 -1,977,435 1.57% 177,631,346
2014-11-04 2014-10-31 5.243 35,170,445 +2,734,659 1.67% 184,415,496
2014-11-03 2014-10-30 4.944 32,435,786 +330,033 1.54% 160,346,599
2014-10-31 2014-10-29 5.016 32,105,753 -91,676 1.52% 161,026,463
2014-10-30 2014-10-28 5.004 32,197,429 -6,667 1.52% 161,099,933
2014-10-29 2014-10-27 5.075 32,204,096 -648,398 1.52% 163,451,756
2014-10-28 2014-10-24 5.075 32,852,494 -318,365 1.56% 166,742,698
2014-10-27 2014-10-23 5.039 33,170,859 -243,357 1.57% 167,164,526
2014-10-24 2014-10-22 5.147 33,414,216 -845,084 1.58% 171,999,300
2014-10-23 2014-10-21 5.171 34,259,300 +2,001,865 1.62% 177,171,502
2014-10-22 2014-10-20 5.219 32,257,435 -268,359 1.53% 168,367,088
2014-10-21 2014-10-17 4.920 32,525,794 -2,068,539 1.54% 160,011,013
2014-10-17 2014-10-15 4.896 34,594,333 +1,648,497 1.64% 169,357,033
2014-10-16 2014-10-14 4.788 32,945,836 -1,425,213 1.56% 157,728,996
2014-10-13 2014-10-09 4.800 34,371,049 +1,545,225 1.63% 164,964,650
2014-10-09 2014-10-07 4.776 32,825,824 -1,918,524 1.55% 156,760,565
2014-10-08 2014-10-06 4.764 34,744,348 +1,920,191 1.65% 165,505,635
2014-10-06 2014-09-30 4.680 32,824,157 +51,671 1.55% 153,601,798
2014-10-03 2014-09-29 4.608 32,772,486 -1,152,697 1.55% 151,000,617
2014-09-29 2014-09-25 4.920 33,925,183 +311,697 1.61% 166,895,323
2014-09-26 2014-09-24 4.968 33,613,486 +181,832 1.59% 166,975,214
2014-09-25 2014-09-23 4.968 33,431,654 +102,593 1.58% 166,071,962
2014-09-24 2014-09-22 4.860 33,329,061 +275,027 1.58% 161,963,149
2014-09-23 2014-09-19 4.968 33,054,034 +101,530 1.57% 164,196,132
2014-09-22 2014-09-18 4.896 32,952,504 -458,232 1.56% 161,319,436
2014-09-19 2014-09-17 4.632 33,410,736 +915,142 1.58% 154,743,159
2014-09-18 2014-09-16 4.548 32,495,594 +387,599 1.54% 147,775,284
2014-09-17 2014-09-15 4.764 32,107,995 -353,368 1.52% 152,947,297
2014-09-16 2014-09-12 4.704 32,461,363 -476,883 1.54% 152,683,086
2014-09-15 2014-09-11 4.500 32,938,246 -2,778,610 1.56% 148,207,386
2014-09-12 2014-09-10 4.608 35,716,856 -5,540,550 1.69% 164,566,927
2014-09-11 2014-09-08 4.776 41,257,406 +622,473 1.95% 197,025,801
2014-09-04 2014-09-02 4.428 40,634,933 -68,340 1.92% 179,913,613
2014-08-29 2014-08-27 4.044 40,703,273 -43,338 1.93% 164,587,688
2014-08-28 2014-08-26 4.104 40,746,611 -86,675 1.93% 167,207,484
2014-08-22 2014-08-20 3.804 40,833,286 -474,231 1.93% 155,314,393
2014-08-21 2014-08-19 3.900 41,307,517 -498,485 1.96% 161,083,317
2014-08-20 2014-08-18 3.948 41,806,002 -1,399,933 1.98% 165,033,704
2014-08-19 2014-08-15 3.972 43,205,935 -83,002 2.05% 171,596,930
2014-08-18 2014-08-14 3.984 43,288,937 +931,759 2.05% 172,445,997
2014-08-15 2014-08-13 4.056 42,357,178 +33,337 2.01% 171,783,651
2014-08-14 2014-08-12 4.008 42,323,841 -1,686,242 2.00% 169,617,107
2014-08-13 2014-08-11 3.972 44,010,083 -488,567 2.08% 174,790,688
2014-08-12 2014-08-08 3.948 44,498,650 +488,567 2.11% 175,663,222
2014-08-11 2014-08-07 3.996 44,010,083 -430,784 2.08% 175,846,826
2014-08-08 2014-08-06 3.996 44,440,867 -8,334 2.10% 177,568,067
2014-08-07 2014-08-05 4.008 44,449,201 -456,712 2.10% 178,134,704
2014-08-05 2014-08-01 4.056 44,905,913 +225,022 2.13% 182,120,294
2014-07-21 2014-07-17 4.236 44,680,891 +101,712 2.12% 189,249,457
2014-07-18 2014-07-16 4.224 44,579,179 -1,481,814 2.11% 188,283,751
2014-07-17 2014-07-15 4.080 46,060,993 -1,023,435 2.18% 187,910,187
2014-07-16 2014-07-14 4.032 47,084,428 -386,705 2.23% 189,825,559
2014-07-15 2014-07-11 4.056 47,471,133 -1,328,465 2.25% 192,523,793
2014-07-14 2014-07-10 4.092 48,799,598 +6,367,299 2.31% 199,668,123
2014-07-11 2014-07-09 4.032 42,432,299 -493,383 2.01% 171,070,038
2014-07-10 2014-07-08 4.032 42,925,682 -1,543,486 2.03% 173,059,161
2014-07-09 2014-07-07 4.008 44,469,168 -751,741 2.11% 178,214,724
2014-07-08 2014-07-04 4.044 45,220,909 +1,457,493 2.14% 182,855,194
2014-07-07 2014-07-03 4.044 43,763,416 +1,432,794 2.07% 176,961,677
2014-06-23 2014-06-19 4.236 42,330,622 -11,668 2.00% 179,294,706
2014-06-19 2014-06-17 4.116 42,342,290 -1,667 2.01% 174,263,557
2014-06-18 2014-06-16 4.164 42,343,957 +465,046 2.01% 176,302,726
2014-06-12 2014-06-10 3.960 41,878,911 -710,070 1.98% 165,824,017
2014-06-11 2014-06-09 3.840 42,588,981 -1,095,109 2.02% 163,525,445
2014-06-10 2014-06-06 3.768 43,684,090 -433,377 2.07% 164,585,304
2014-06-09 2014-06-05 3.852 44,117,467 -638,396 2.09% 169,923,605
2014-06-06 2014-06-04 3.840 44,755,863 -456,712 2.12% 171,845,445
2014-06-05 2014-06-03 3.792 45,212,575 -450,045 2.14% 171,429,057
2014-06-04 2014-05-30 3.816 45,662,620 -108,344 2.16% 174,231,252
2014-06-03 2014-05-29 3.792 45,770,964 -166,683 2.17% 173,546,258
2014-05-29 2014-05-27 3.816 45,937,647 -105,011 2.18% 175,280,651
2014-05-28 2014-05-26 3.840 46,042,658 -461,712 2.18% 176,786,247
2014-05-27 2014-05-23 3.840 46,504,370 -350,035 2.20% 178,559,045
2014-05-26 2014-05-22 3.864 46,854,405 -66,673 2.22% 181,027,440
2014-05-23 2014-05-21 3.852 46,921,078 -300,030 2.22% 180,722,042
2014-05-22 2014-05-20 3.900 47,221,108 -3,792,043 2.24% 184,144,031
2014-05-20 2014-05-16 3.756 51,013,151 -642,311 2.42% 191,586,366
2014-05-19 2014-05-15 3.840 51,655,462 -68,340 2.45% 198,337,274
2014-05-16 2014-05-14 3.840 51,723,802 -81,675 2.45% 198,599,674
2014-05-15 2014-05-13 3.840 51,805,477 -11,668 2.45% 198,913,274
2014-05-14 2014-05-12 3.852 51,817,145 -196,686 2.45% 199,579,819
2014-05-13 2014-05-09 3.840 52,013,831 -198,353 2.46% 199,713,274
2014-05-12 2014-05-08 3.888 52,212,184 -125,012 2.47% 202,980,810
2014-05-09 2014-05-07 4.008 52,337,196 -320,032 2.48% 209,746,648
2014-05-08 2014-05-05 4.080 52,657,228 +2,713,603 2.49% 214,820,153
2014-05-07 2014-05-02 3.960 49,943,625 -391,706 2.36% 197,757,113
2014-05-05 2014-04-30 3.924 50,335,331 -815,081 2.38% 197,496,222
2014-05-02 2014-04-29 4.104 51,150,412 -220,022 2.42% 209,900,442
2014-04-30 2014-04-28 4.140 51,370,434 -415,041 2.43% 212,652,475
2014-04-29 2014-04-25 4.284 51,785,475 -843,417 2.45% 221,826,942
2014-04-28 2014-04-24 4.308 52,628,892 -860,085 2.49% 226,702,749
2014-04-25 2014-04-23 4.308 53,488,977 -1,100,110 2.53% 230,407,628
2014-04-24 2014-04-22 4.296 54,589,087 -1,728,505 2.58% 234,491,427
2014-04-23 2014-04-17 4.188 56,317,592 -860,085 2.67% 235,834,651
2014-04-22 2014-04-16 4.140 57,177,677 -483,816 2.71% 236,692,073
2014-04-17 2014-04-15 4.140 57,661,493 -251,691 2.73% 238,694,872
2014-04-16 2014-04-14 4.224 57,913,184 -325,032 2.74% 244,600,994
2014-04-07 2014-04-03 4.308 58,238,216 +245,024 2.76% 250,865,317
2014-04-04 2014-04-02 4.392 57,993,192 +1,030,102 2.75% 254,680,803
2014-04-03 2014-04-01 4.356 56,963,090 +1,490,148 2.70% 248,106,577
2014-04-02 2014-03-31 4.200 55,472,942 -1,455,144 2.63% 232,963,217
2014-04-01 2014-03-28 4.212 56,928,086 +958,428 2.70% 239,757,284
2014-03-31 2014-03-27 4.248 55,969,658 +1,985,197 2.65% 237,735,494
2014-03-28 2014-03-26 4.248 53,984,461 +2,849,946 2.56% 229,303,215
2014-03-27 2014-03-25 4.344 51,134,515 +124,348 2.42% 222,106,272
2014-03-26 2014-03-24 4.476 51,010,167 -695,734 2.42% 228,298,832
2014-03-25 2014-03-21 4.308 51,705,901 +1,878,520 2.45% 222,726,899
2014-03-24 2014-03-20 4.392 49,827,381 -256,692 2.36% 218,820,123
2014-03-21 2014-03-19 4.296 50,084,073 +363,369 2.37% 215,139,809
2014-03-19 2014-03-17 4.080 49,720,704 +70,950 2.35% 202,840,325
2014-03-18 2014-03-14 3.936 49,649,754 -4,333,763 2.35% 195,402,023
2014-03-13 2014-03-11 4.260 53,983,517 -206,687 2.56% 229,946,943
2014-03-11 2014-03-07 4.476 54,190,204 -1,043,437 2.57% 242,531,264
2014-03-10 2014-03-06 4.572 55,233,641 -437,544 2.62% 252,503,127
2014-02-27 2014-02-25 4.380 55,671,185 +133,347 2.64% 243,815,573
2014-02-25 2014-02-21 4.512 55,537,838 +705,070 2.63% 250,561,838
2014-02-20 2014-02-18 4.272 54,832,768 +83,341 2.60% 234,222,321
2014-02-10 2014-02-06 3.768 54,749,427 -1,373,469 2.59% 206,275,352
2014-02-07 2014-02-05 3.744 56,122,896 +7,383,554 2.66% 210,103,254
2014-02-06 2014-02-04 3.816 48,739,342 +16,668 2.31% 185,970,857
2014-02-05 2014-01-30 3.816 48,722,674 +116,678 2.31% 185,907,259
2014-02-04 2014-01-28 3.756 48,605,996 +276,694 2.30% 182,545,989
2014-01-29 2014-01-27 3.744 48,329,302 +583,392 2.29% 180,926,936
2014-01-28 2014-01-24 3.852 47,745,910 +931,759 2.26% 183,898,979
2014-01-27 2014-01-23 3.972 46,814,151 +303,363 2.22% 185,927,340
2014-01-24 2014-01-22 3.948 46,510,788 +693,403 2.20% 183,606,354
2014-01-23 2014-01-21 4.080 45,817,385 +1,071,773 2.17% 186,916,365
2014-01-22 2014-01-20 3.960 44,745,612 +198,353 2.12% 177,175,025
2014-01-21 2014-01-17 4.164 44,547,259 +83,341 2.11% 185,476,364
2014-01-13 2014-01-09 4.188 44,463,918 -166,683 2.11% 186,196,394
2014-01-10 2014-01-08 4.068 44,630,601 -166,683 2.11% 181,539,253
2014-01-08 2014-01-06 4.128 44,797,284 +311,698 2.12% 184,904,823
2014-01-07 2014-01-03 3.948 44,485,586 +1,695,168 2.11% 175,611,651
2014-01-06 2014-01-02 3.720 42,790,418 -1,101,776 2.03% 159,164,546
2014-01-03 2013-12-31 3.732 43,892,194 +1,101,776 2.08% 163,789,400
2013-12-27 2013-12-20 3.660 42,790,418 +1,221,788 2.03% 156,597,376
2013-12-23 2013-12-19 3.756 41,568,630 +190,019 1.97% 156,116,268
2013-12-20 2013-12-18 3.852 41,378,611 -3,907,055 1.96% 159,374,580
2013-12-19 2013-12-17 3.828 45,285,666 +256,692 2.14% 173,336,313
2013-12-18 2013-12-16 3.828 45,028,974 +550,055 2.13% 172,353,793
2013-12-17 2013-12-13 3.804 44,478,919 +657,565 2.11% 169,181,004
2013-12-16 2013-12-12 3.840 43,821,354 +530,053 2.08% 168,257,287
2013-12-13 2013-12-11 3.840 43,291,301 +630,062 2.05% 166,222,086
2013-12-12 2013-12-10 3.900 42,661,239 +83,342 2.02% 166,362,308
2013-12-11 2013-12-09 3.876 42,577,897 +383,371 2.02% 165,015,538
2013-12-10 2013-12-06 3.924 42,194,526 +1,058,439 2.00% 165,554,876
2013-12-09 2013-12-05 3.768 41,136,087 +41,671 1.95% 154,985,382
2013-12-02 2013-11-28 3.780 41,094,416 +12,225,130 1.95% 155,321,465
2013-11-08 2013-11-06 3.936 28,869,286 +28,337 1.37% 113,618,224
2013-11-01 2013-10-30 4.140 28,840,949 +150,015 1.37% 119,389,670
2013-10-31 2013-10-29 4.164 28,690,934 +344,785 1.36% 119,457,184
2013-10-25 2013-10-23 4.284 28,346,149 +1,081,775 1.34% 121,422,842
2013-10-23 2013-10-21 4.188 27,264,374 +291,695 1.29% 114,171,858
2013-10-22 2013-10-18 4.080 26,972,679 -415,041 1.52% 110,037,601
2013-10-21 2013-10-17 4.176 27,387,720 +250,025 1.54% 114,359,760
2013-10-17 2013-10-15 4.212 27,137,695 +163,349 1.53% 114,292,619
2013-10-16 2013-10-11 4.080 26,974,346 -181,684 1.52% 110,044,401
2013-10-15 2013-10-10 4.224 27,156,030 -121,679 1.53% 114,695,678
2013-10-11 2013-10-09 4.140 27,277,709 -81,675 1.53% 112,918,500
2013-10-09 2013-10-07 3.672 27,359,384 +416,708 1.54% 100,453,680
2013-09-30 2013-09-26 3.696 26,942,676 +83,342 1.52% 99,570,241
2013-09-25 2013-09-23 3.840 26,859,334 -22,002 1.51% 103,129,599
2013-09-03 2013-08-30 3.660 26,881,336 +116,678 1.51% 98,375,919
2013-08-22 2013-08-20 3.972 26,764,658 +93,342 1.51% 106,298,663
2013-08-21 2013-08-19 4.020 26,671,316 +103,344 1.50% 107,208,042
2013-08-16 2013-08-13 4.176 26,567,972 +172,017 1.49% 110,936,832
2013-08-15 2013-08-12 4.200 26,395,955 +85,009 1.48% 110,852,001
2013-08-13 2013-08-09 4.176 26,310,946 +33,336 1.48% 109,863,598
2013-08-12 2013-08-08 4.128 26,277,610 +86,675 1.48% 108,463,201
2013-08-09 2013-08-07 4.104 26,190,935 +83,342 1.47% 107,476,922
2013-08-08 2013-08-06 4.056 26,107,593 +111,678 1.47% 105,881,880
2013-08-07 2013-08-05 4.080 25,995,915 +80,008 1.46% 106,052,799
2013-08-06 2013-08-02 3.900 25,915,907 +195,019 1.46% 101,061,999
2013-07-31 2013-07-29 4.308 25,720,888 +148,348 1.45% 110,794,581
2013-07-24 2013-07-22 4.224 25,572,540 +178,351 1.44% 108,007,681
2013-07-23 2013-07-19 4.260 25,394,189 +316,698 1.43% 108,168,501
2013-07-16 2013-07-12 4.428 25,077,491 -418,374 1.41% 111,032,102
2013-07-15 2013-07-11 4.296 25,495,865 -983,431 1.43% 109,519,358
2013-07-12 2013-07-10 4.260 26,479,296 +55,005 1.49% 112,790,598
2013-07-11 2013-07-09 4.212 26,424,291 +83,342 1.49% 111,288,060
2013-07-10 2013-07-08 4.188 26,340,949 +823,415 1.48% 110,304,938
2013-07-09 2013-07-05 4.284 25,517,534 +250,025 1.44% 109,306,259
2013-07-05 2013-07-03 4.200 25,267,509 +1,010,100 1.51% 106,112,998
2013-07-04 2013-07-02 4.368 24,257,409 +45,004 1.45% 105,945,839
2013-07-03 2013-06-28 4.152 24,212,405 +1,485,148 1.45% 100,519,921
2013-06-28 2013-06-26 4.116 22,727,257 -341,701 1.36% 93,536,099
2013-06-25 2013-06-21 4.800 23,068,958 +50,005 1.38% 110,720,001
2013-06-14 2013-06-11 4.680 23,018,953 +155,016 1.38% 107,718,001
2013-06-13 2013-06-10 4.896 22,863,937 +41,670 1.37% 111,930,718
2013-06-06 2013-06-04 4.980 22,822,267 +280,028 1.36% 113,643,602
2013-06-04 2013-05-31 5.519 22,542,239 +21,593,811 1.35% 124,420,801
2013-05-29 2013-05-27 5.207 948,428 +833,417 0.06% 4,938,922
2013-05-06 2013-05-02 3.960 115,011 +40,004 0.01% 455,398
2013-02-27 2013-02-25 2.028 75,007 -1,781,844 0.01% 152,099
2013-02-26 2013-02-22 2.028 1,856,851 -86,675 0.12% 3,765,320
2013-02-25 2013-02-21 2.028 1,943,526 -41,671 0.13% 3,941,079
2013-02-21 2013-02-19 2.004 1,985,197 -11,668 0.13% 3,977,940
2013-02-04 2013-01-31 2.016 1,996,865 -3,166,648 0.13% 4,025,280
2013-01-25 2013-01-23 1.980 5,163,513 +1,781,844 0.35% 10,222,740
2012-12-27 2012-12-20 1.884 3,381,669 +3,306,662 0.23% 6,370,432
2012-09-18 2012-09-14 1.842 75,007 +1,241 0.01% 138,187
2012-09-17 2012-09-13 1.842 73,766 +73,766 0.01% 135,901
2007-06-26 2007-06-22 0.868 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top