History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 1,766,000 | +0 | 0.04% | 4,238,400 |
| 2025-10-13 | 2025-10-09 | 2.400 | 1,766,000 | +0 | 0.04% | 4,238,400 |
| 2025-10-10 | 2025-10-08 | 2.440 | 1,766,000 | +10,000 | 0.04% | 4,309,040 |
| 2025-10-09 | 2025-10-06 | 2.510 | 1,756,000 | +36,000 | 0.03% | 4,407,560 |
| 2025-09-30 | 2025-09-26 | 2.380 | 1,720,000 | -1,000,000 | 0.03% | 4,093,600 |
| 2025-09-26 | 2025-09-24 | 2.500 | 2,720,000 | +2,064,000 | 0.05% | 6,800,000 |
| 2025-08-20 | 2025-08-18 | 2.260 | 656,000 | -4,000 | 0.01% | 1,482,560 |
| 2025-07-22 | 2025-07-18 | 2.290 | 660,000 | +2,000 | 0.01% | 1,511,400 |
| 2025-07-03 | 2025-06-30 | 2.298 | 658,000 | +25,185 | 0.01% | 1,512,053 |
| 2025-06-09 | 2025-06-05 | 2.288 | 632,815 | -17,312 | 0.01% | 1,447,599 |
| 2025-05-29 | 2025-05-27 | 2.288 | 650,127 | -28,851 | 0.01% | 1,487,201 |
| 2025-05-19 | 2025-05-15 | 2.236 | 678,978 | -86,556 | 0.01% | 1,517,899 |
| 2025-04-09 | 2025-04-07 | 1.861 | 765,534 | +1,924 | 0.02% | 1,424,841 |
| 2025-04-03 | 2025-04-01 | 2.059 | 763,610 | +5,770 | 0.02% | 1,572,120 |
| 2025-04-02 | 2025-03-31 | 2.028 | 757,840 | +38,469 | 0.02% | 1,536,600 |
| 2025-04-01 | 2025-03-28 | 2.090 | 719,371 | +7,694 | 0.01% | 1,503,480 |
| 2025-03-31 | 2025-03-27 | 2.142 | 711,677 | +3,847 | 0.01% | 1,524,400 |
| 2025-03-28 | 2025-03-26 | 2.173 | 707,830 | -28,852 | 0.01% | 1,538,240 |
| 2025-03-25 | 2025-03-21 | 2.204 | 736,682 | +17,311 | 0.02% | 1,623,920 |
| 2025-03-21 | 2025-03-19 | 2.246 | 719,371 | +5,771 | 0.01% | 1,615,680 |
| 2025-02-12 | 2025-02-10 | 2.080 | 713,600 | -17,312 | 0.01% | 1,483,999 |
| 2025-01-23 | 2025-01-21 | 1.965 | 730,912 | -69,244 | 0.02% | 1,436,401 |
| 2025-01-21 | 2025-01-17 | 1.944 | 800,156 | +19,235 | 0.02% | 1,555,840 |
| 2025-01-20 | 2025-01-16 | 1.996 | 780,921 | -1,924 | 0.02% | 1,559,040 |
| 2025-01-10 | 2025-01-08 | 2.256 | 782,845 | -48,086 | 0.02% | 1,766,381 |
| 2024-12-23 | 2024-12-19 | 2.392 | 830,931 | +19,235 | 0.02% | 1,987,200 |
| 2024-12-17 | 2024-12-13 | 2.464 | 811,696 | -192,346 | 0.02% | 2,000,279 |
| 2024-12-12 | 2024-12-10 | 2.402 | 1,004,042 | +5,771 | 0.02% | 2,411,641 |
| 2024-12-10 | 2024-12-06 | 2.433 | 998,271 | +69,244 | 0.02% | 2,428,919 |
| 2024-12-05 | 2024-12-03 | 2.485 | 929,027 | +192,345 | 0.02% | 2,308,740 |
| 2024-12-02 | 2024-11-28 | 2.277 | 736,682 | +48,086 | 0.02% | 1,677,540 |
| 2024-11-28 | 2024-11-26 | 2.277 | 688,596 | +19,235 | 0.01% | 1,568,041 |
| 2024-11-08 | 2024-11-06 | 2.496 | 669,361 | +1,923 | 0.01% | 1,670,400 |
| 2024-11-07 | 2024-11-05 | 2.537 | 667,438 | -7,693 | 0.01% | 1,693,361 |
| 2024-10-30 | 2024-10-28 | 2.558 | 675,131 | +9,617 | 0.01% | 1,726,919 |
| 2024-10-25 | 2024-10-23 | 2.558 | 665,514 | -26,928 | 0.01% | 1,702,320 |
| 2024-10-24 | 2024-10-22 | 2.620 | 692,442 | +40,392 | 0.01% | 1,814,399 |
| 2024-10-23 | 2024-10-21 | 2.579 | 652,050 | +63,474 | 0.01% | 1,681,440 |
| 2024-03-13 | 2024-03-11 | 4.482 | 588,576 | -3,847 | 0.01% | 2,637,720 |
| 2024-02-29 | 2024-02-27 | 4.502 | 592,423 | -9,617 | 0.01% | 2,667,280 |
| 2024-02-28 | 2024-02-26 | 4.492 | 602,040 | -59,627 | 0.01% | 2,704,319 |
| 2024-02-27 | 2024-02-23 | 4.461 | 661,667 | -26,929 | 0.01% | 2,951,519 |
| 2024-02-26 | 2024-02-22 | 4.430 | 688,596 | -161,569 | 0.01% | 3,050,162 |
| 2024-02-14 | 2024-02-07 | 3.567 | 850,165 | +3,846 | 0.02% | 3,032,118 |
| 2024-02-08 | 2024-02-06 | 3.244 | 846,319 | -48,086 | 0.02% | 2,745,601 |
| 2024-02-06 | 2024-02-02 | 3.005 | 894,405 | -26,928 | 0.02% | 2,687,700 |
| 2024-02-02 | 2024-01-31 | 3.109 | 921,333 | +48,086 | 0.02% | 2,864,419 |
| 2024-01-31 | 2024-01-29 | 3.223 | 873,247 | +28,852 | 0.02% | 2,814,800 |
| 2024-01-29 | 2024-01-25 | 3.161 | 844,395 | -48,086 | 0.02% | 2,669,120 |
| 2024-01-26 | 2024-01-24 | 3.099 | 892,481 | +48,086 | 0.02% | 2,765,439 |
| 2024-01-24 | 2024-01-22 | 2.984 | 844,395 | -86,555 | 0.02% | 2,519,860 |
| 2024-01-19 | 2024-01-17 | 3.234 | 930,950 | -76,938 | 0.02% | 3,010,479 |
| 2024-01-18 | 2024-01-16 | 3.327 | 1,007,888 | +48,086 | 0.02% | 3,353,598 |
| 2024-01-17 | 2024-01-15 | 3.411 | 959,802 | -38,469 | 0.02% | 3,273,439 |
| 2024-01-15 | 2024-01-11 | 3.494 | 998,271 | -48,087 | 0.02% | 3,487,679 |
| 2024-01-10 | 2024-01-08 | 3.275 | 1,046,358 | +96,173 | 0.02% | 3,427,202 |
| 2024-01-09 | 2024-01-05 | 4.014 | 950,185 | -96,173 | 0.02% | 3,813,680 |
| 2024-01-05 | 2024-01-03 | 3.972 | 1,046,358 | +96,173 | 0.02% | 4,156,162 |
| 2024-01-04 | 2024-01-02 | 3.941 | 950,185 | -96,173 | 0.02% | 3,744,520 |
| 2023-12-29 | 2023-12-27 | 4.097 | 1,046,358 | +25,005 | 0.02% | 4,286,722 |
| 2023-12-28 | 2023-12-22 | 4.066 | 1,021,353 | +96,173 | 0.02% | 4,152,421 |
| 2023-12-27 | 2023-12-21 | 4.138 | 925,180 | -48,086 | 0.02% | 3,828,760 |
| 2023-12-21 | 2023-12-19 | 4.107 | 973,266 | +11,540 | 0.02% | 3,997,398 |
| 2023-12-20 | 2023-12-18 | 4.128 | 961,726 | +134,642 | 0.02% | 3,970,001 |
| 2023-12-18 | 2023-12-14 | 4.138 | 827,084 | +25,005 | 0.02% | 3,422,800 |
| 2023-12-15 | 2023-12-13 | 4.211 | 802,079 | +23,081 | 0.02% | 3,377,699 |
| 2023-12-14 | 2023-12-12 | 4.118 | 778,998 | +19,235 | 0.02% | 3,207,601 |
| 2023-11-23 | 2023-11-21 | 3.816 | 759,763 | +521,255 | 0.02% | 2,899,299 |
| 2023-11-22 | 2023-11-20 | 3.785 | 238,508 | +44,239 | 0.00% | 902,720 |
| 2023-11-09 | 2023-11-07 | 3.743 | 194,269 | +7,694 | 0.00% | 727,202 |
| 2023-11-06 | 2023-11-02 | 3.962 | 186,575 | +7,694 | 0.00% | 739,141 |
| 2023-11-02 | 2023-10-31 | 4.003 | 178,881 | +7,694 | 0.00% | 716,100 |
| 2023-10-30 | 2023-10-26 | 3.878 | 171,187 | +13,464 | 0.00% | 663,939 |
| 2023-10-24 | 2023-10-19 | 3.587 | 157,723 | +46,163 | 0.00% | 565,800 |
| 2023-10-18 | 2023-10-16 | 3.691 | 111,560 | +5,770 | 0.00% | 411,799 |
| 2023-10-05 | 2023-10-03 | 3.743 | 105,790 | +5,771 | 0.00% | 396,001 |
| 2023-09-28 | 2023-09-26 | 3.702 | 100,019 | +76,938 | 0.00% | 370,238 |
| 2023-09-26 | 2023-09-22 | 3.525 | 23,081 | -3,847 | 0.00% | 81,359 |
| 2023-09-14 | 2023-09-12 | 3.223 | 26,928 | -3,847 | 0.00% | 86,799 |
| 2023-09-06 | 2023-09-04 | 3.203 | 30,775 | +3,847 | 0.00% | 98,559 |
| 2023-08-22 | 2023-08-18 | 3.026 | 26,928 | +3,847 | 0.00% | 81,479 |
| 2023-07-10 | 2023-07-06 | 3.567 | 23,081 | -34,623 | 0.00% | 82,319 |
| 2023-06-21 | 2023-06-19 | 3.951 | 57,704 | -288,517 | 0.00% | 228,002 |
| 2023-06-02 | 2023-05-31 | 3.974 | 346,221 | +4,719 | 0.01% | 1,375,956 |
| 2023-05-25 | 2023-05-23 | 4.259 | 341,502 | +15,178 | 0.01% | 1,454,401 |
| 2023-05-17 | 2023-05-15 | 4.343 | 326,324 | -132,806 | 0.01% | 1,417,281 |
| 2023-05-16 | 2023-05-12 | 4.343 | 459,130 | +18,972 | 0.01% | 1,994,080 |
| 2023-05-12 | 2023-05-10 | 4.543 | 440,158 | -17,075 | 0.01% | 1,999,841 |
| 2023-05-10 | 2023-05-08 | 4.754 | 457,233 | +11,384 | 0.01% | 2,173,821 |
| 2023-05-09 | 2023-05-05 | 4.796 | 445,849 | -7,589 | 0.01% | 2,138,498 |
| 2023-05-08 | 2023-05-04 | 4.617 | 453,438 | +7,589 | 0.01% | 2,093,638 |
| 2023-05-02 | 2023-04-27 | 4.522 | 445,849 | +132,806 | 0.01% | 2,016,298 |
| 2023-04-27 | 2023-04-25 | 4.385 | 313,043 | -55,020 | 0.01% | 1,372,799 |
| 2023-04-25 | 2023-04-21 | 4.333 | 368,063 | +55,020 | 0.01% | 1,594,680 |
| 2023-04-14 | 2023-04-12 | 4.512 | 313,043 | -75,889 | 0.01% | 1,412,399 |
| 2023-04-11 | 2023-04-04 | 4.406 | 388,932 | -3,595,254 | 0.01% | 1,713,798 |
| 2023-03-27 | 2023-03-23 | 4.428 | 3,984,186 | -13,281 | 0.08% | 17,639,998 |
| 2023-03-23 | 2023-03-21 | 4.470 | 3,997,467 | +134,703 | 0.08% | 17,867,360 |
| 2023-03-22 | 2023-03-20 | 4.459 | 3,862,764 | -20,869 | 0.08% | 17,224,562 |
| 2023-03-21 | 2023-03-17 | 4.691 | 3,883,633 | +798,734 | 0.08% | 18,218,299 |
| 2023-03-20 | 2023-03-16 | 4.449 | 3,084,899 | -89,170 | 0.06% | 13,723,442 |
| 2023-03-16 | 2023-03-14 | 4.101 | 3,174,069 | -1,745,453 | 0.07% | 13,015,942 |
| 2023-03-13 | 2023-03-09 | 4.196 | 4,919,522 | +5,692 | 0.10% | 20,640,281 |
| 2023-03-09 | 2023-03-07 | 4.343 | 4,913,830 | +151,779 | 0.10% | 21,341,600 |
| 2023-03-07 | 2023-03-03 | 4.333 | 4,762,051 | +3,794 | 0.10% | 20,632,198 |
| 2023-03-03 | 2023-03-01 | 4.396 | 4,758,257 | -474,308 | 0.10% | 20,916,720 |
| 2023-03-02 | 2023-02-28 | 4.290 | 5,232,565 | +832,885 | 0.11% | 22,450,120 |
| 2023-02-24 | 2023-02-22 | 4.480 | 4,399,680 | -15,178 | 0.09% | 19,711,499 |
| 2023-02-23 | 2023-02-21 | 4.491 | 4,414,858 | +9,486 | 0.09% | 19,826,040 |
| 2023-02-21 | 2023-02-17 | 4.533 | 4,405,372 | +11,384 | 0.09% | 19,969,201 |
| 2023-02-20 | 2023-02-16 | 4.533 | 4,393,988 | -18,973 | 0.09% | 19,917,598 |
| 2023-02-17 | 2023-02-15 | 4.501 | 4,412,961 | +1,963,635 | 0.09% | 19,864,041 |
| 2023-02-16 | 2023-02-14 | 4.385 | 2,449,326 | +284,585 | 0.05% | 10,741,120 |
| 2023-02-15 | 2023-02-13 | 4.322 | 2,164,741 | +9,486 | 0.05% | 9,356,199 |
| 2023-02-10 | 2023-02-08 | 4.080 | 2,155,255 | +9,486 | 0.05% | 8,792,639 |
| 2023-02-07 | 2023-02-03 | 4.375 | 2,145,769 | +1,751,145 | 0.04% | 9,387,300 |
| 2023-02-06 | 2023-02-02 | 4.196 | 394,624 | -13,281 | 0.01% | 1,655,679 |
| 2023-02-03 | 2023-02-01 | 4.111 | 407,905 | -41,739 | 0.01% | 1,677,001 |
| 2023-01-27 | 2023-01-20 | 4.101 | 449,644 | -216,284 | 0.01% | 1,843,860 |
| 2023-01-26 | 2023-01-19 | 4.027 | 665,928 | -68,301 | 0.01% | 2,681,639 |
| 2023-01-18 | 2023-01-16 | 4.027 | 734,229 | -39,842 | 0.02% | 2,956,681 |
| 2022-12-30 | 2022-12-28 | 3.595 | 774,071 | +30,356 | 0.02% | 2,782,562 |
| 2022-12-28 | 2022-12-22 | 3.711 | 743,715 | -32,253 | 0.02% | 2,759,681 |
| 2022-12-23 | 2022-12-21 | 3.721 | 775,968 | +66,403 | 0.02% | 2,887,541 |
| 2022-12-15 | 2022-12-13 | 4.069 | 709,565 | +41,739 | 0.01% | 2,887,281 |
| 2022-12-14 | 2022-12-12 | 4.111 | 667,826 | +3,795 | 0.01% | 2,745,602 |
| 2022-12-13 | 2022-12-09 | 4.122 | 664,031 | -111,937 | 0.01% | 2,737,000 |
| 2022-12-12 | 2022-12-08 | 4.617 | 775,968 | +106,245 | 0.02% | 3,582,841 |
| 2022-12-08 | 2022-12-06 | 4.122 | 669,723 | +18,973 | 0.01% | 2,760,461 |
| 2022-11-28 | 2022-11-24 | 3.974 | 650,750 | -11,384 | 0.01% | 2,586,218 |
| 2022-11-18 | 2022-11-16 | 4.301 | 662,134 | -7,589 | 0.01% | 2,847,841 |
| 2022-11-17 | 2022-11-15 | 4.406 | 669,723 | +11,384 | 0.01% | 2,951,081 |
| 2022-11-15 | 2022-11-11 | 3.974 | 658,339 | -15,178 | 0.01% | 2,616,378 |
| 2022-11-10 | 2022-11-08 | 4.027 | 673,517 | +15,178 | 0.01% | 2,712,199 |
| 2022-11-08 | 2022-11-04 | 3.932 | 658,339 | -9,487 | 0.01% | 2,588,618 |
| 2022-11-04 | 2022-11-02 | 3.953 | 667,826 | +9,487 | 0.01% | 2,640,002 |
| 2022-11-01 | 2022-10-28 | 3.711 | 658,339 | -28,459 | 0.01% | 2,442,879 |
| 2022-10-31 | 2022-10-27 | 3.753 | 686,798 | -49,328 | 0.01% | 2,577,441 |
| 2022-10-28 | 2022-10-26 | 3.489 | 736,126 | +28,459 | 0.02% | 2,568,560 |
| 2022-10-27 | 2022-10-25 | 3.236 | 707,667 | -11,384 | 0.01% | 2,290,219 |
| 2022-10-26 | 2022-10-24 | 3.373 | 719,051 | -9,486 | 0.02% | 2,425,601 |
| 2022-10-20 | 2022-10-18 | 3.479 | 728,537 | -55,020 | 0.02% | 2,534,400 |
| 2022-10-19 | 2022-10-17 | 3.163 | 783,557 | +13,281 | 0.02% | 2,478,001 |
| 2022-10-18 | 2022-10-14 | 3.184 | 770,276 | -13,281 | 0.02% | 2,452,240 |
| 2022-10-17 | 2022-10-13 | 3.131 | 783,557 | -13,280 | 0.02% | 2,453,221 |
| 2022-10-10 | 2022-10-06 | 2.941 | 796,837 | -17,075 | 0.02% | 2,343,599 |
| 2022-10-05 | 2022-09-30 | 2.888 | 813,912 | +13,280 | 0.02% | 2,350,919 |
| 2022-09-30 | 2022-09-28 | 2.962 | 800,632 | +11,384 | 0.02% | 2,371,641 |
| 2022-09-23 | 2022-09-21 | 3.057 | 789,248 | +26,561 | 0.02% | 2,412,799 |
| 2022-09-22 | 2022-09-20 | 3.131 | 762,687 | +5,692 | 0.02% | 2,387,880 |
| 2022-09-21 | 2022-09-19 | 3.141 | 756,995 | -15,178 | 0.02% | 2,378,039 |
| 2022-09-15 | 2022-09-13 | 3.458 | 772,173 | +13,280 | 0.02% | 2,669,919 |
| 2022-09-05 | 2022-09-01 | 3.626 | 758,893 | +7,589 | 0.02% | 2,752,001 |
| 2022-08-31 | 2022-08-29 | 3.605 | 751,304 | -13,280 | 0.02% | 2,708,641 |
| 2022-08-24 | 2022-08-22 | 3.563 | 764,584 | -15,178 | 0.02% | 2,724,279 |
| 2022-08-19 | 2022-08-17 | 3.437 | 779,762 | +569,169 | 0.02% | 2,679,719 |
| 2022-08-17 | 2022-08-15 | 3.363 | 210,593 | +7,589 | 0.00% | 708,181 |
| 2022-08-11 | 2022-08-09 | 3.352 | 203,004 | +30,356 | 0.00% | 680,521 |
| 2022-08-10 | 2022-08-08 | 3.437 | 172,648 | +34,150 | 0.00% | 593,320 |
| 2022-08-05 | 2022-08-03 | 3.342 | 138,498 | +3,795 | 0.00% | 462,820 |
| 2022-08-03 | 2022-08-01 | 3.458 | 134,703 | +30,355 | 0.00% | 465,758 |
| 2022-08-02 | 2022-07-29 | 3.510 | 104,348 | +15,178 | 0.00% | 366,301 |
| 2022-07-25 | 2022-07-21 | 3.721 | 89,170 | +7,589 | 0.00% | 331,820 |
| 2022-07-22 | 2022-07-20 | 3.753 | 81,581 | +9,486 | 0.00% | 306,160 |
| 2022-07-19 | 2022-07-15 | 3.774 | 72,095 | +7,589 | 0.00% | 272,081 |
| 2022-07-18 | 2022-07-14 | 4.037 | 64,506 | -18,972 | 0.00% | 260,441 |
| 2022-07-15 | 2022-07-13 | 4.090 | 83,478 | -104,348 | 0.00% | 341,439 |
| 2022-07-06 | 2022-07-04 | 5.187 | 187,826 | +13,281 | 0.00% | 974,160 |
| 2022-06-30 | 2022-06-28 | 5.139 | 174,545 | -20,870 | 0.00% | 896,952 |
| 2022-06-29 | 2022-06-27 | 4.989 | 195,415 | -152,059 | 0.00% | 974,909 |
| 2022-06-27 | 2022-06-23 | 4.678 | 347,474 | +121,429 | 0.01% | 1,625,639 |
| 2022-06-24 | 2022-06-22 | 4.593 | 226,045 | -20,550 | 0.00% | 1,038,180 |
| 2022-06-10 | 2022-06-08 | 4.422 | 246,595 | +18,682 | 0.01% | 1,090,322 |
| 2022-06-06 | 2022-06-01 | 4.389 | 227,913 | -20,550 | 0.00% | 1,000,399 |
| 2022-05-26 | 2022-05-24 | 4.154 | 248,463 | -48,571 | 0.01% | 1,032,081 |
| 2022-05-25 | 2022-05-23 | 4.207 | 297,034 | -56,045 | 0.01% | 1,249,738 |
| 2022-05-24 | 2022-05-20 | 4.197 | 353,079 | -78,462 | 0.01% | 1,481,762 |
| 2022-05-23 | 2022-05-19 | 4.111 | 431,541 | +11,209 | 0.01% | 1,774,082 |
| 2022-05-11 | 2022-05-06 | 4.004 | 420,332 | -102,747 | 0.01% | 1,683,001 |
| 2022-05-06 | 2022-05-04 | 4.175 | 523,079 | -3,737 | 0.01% | 2,183,998 |
| 2022-05-05 | 2022-05-03 | 4.079 | 526,816 | +3,737 | 0.01% | 2,148,841 |
| 2022-05-03 | 2022-04-28 | 4.090 | 523,079 | +5,604 | 0.01% | 2,139,198 |
| 2022-04-27 | 2022-04-25 | 4.015 | 517,475 | +149,451 | 0.01% | 2,077,500 |
| 2022-04-20 | 2022-04-14 | 4.250 | 368,024 | +18,682 | 0.01% | 1,564,181 |
| 2022-04-11 | 2022-04-07 | 4.786 | 349,342 | -18,682 | 0.01% | 1,671,778 |
| 2022-04-04 | 2022-03-31 | 4.389 | 368,024 | -3,736 | 0.01% | 1,615,401 |
| 2022-04-01 | 2022-03-30 | 4.454 | 371,760 | -74,726 | 0.01% | 1,655,680 |
| 2022-03-31 | 2022-03-29 | 4.539 | 446,486 | +283,958 | 0.01% | 2,026,722 |
| 2022-03-29 | 2022-03-25 | 4.240 | 162,528 | -242,859 | 0.00% | 689,039 |
| 2022-03-28 | 2022-03-24 | 4.400 | 405,387 | -14,945 | 0.01% | 1,783,742 |
| 2022-03-17 | 2022-03-15 | 3.597 | 420,332 | -1,124,620 | 0.01% | 1,512,001 |
| 2022-03-15 | 2022-03-11 | 4.143 | 1,544,952 | +102,747 | 0.03% | 6,400,978 |
| 2022-03-11 | 2022-03-09 | 4.175 | 1,442,205 | +140,111 | 0.03% | 6,021,601 |
| 2022-03-10 | 2022-03-08 | 4.250 | 1,302,094 | -171,869 | 0.03% | 5,534,180 |
| 2022-02-28 | 2022-02-24 | 4.775 | 1,473,963 | +65,385 | 0.03% | 7,037,880 |
| 2022-02-24 | 2022-02-22 | 4.668 | 1,408,578 | -973,301 | 0.03% | 6,574,879 |
| 2022-02-22 | 2022-02-18 | 4.818 | 2,381,879 | -65,385 | 0.05% | 11,474,998 |
| 2022-02-17 | 2022-02-15 | 4.700 | 2,447,264 | +13,077 | 0.05% | 11,501,798 |
| 2022-02-11 | 2022-02-09 | 4.925 | 2,434,187 | +112,088 | 0.05% | 11,987,598 |
| 2022-02-04 | 2022-01-27 | 4.764 | 2,322,099 | +401,650 | 0.05% | 11,062,700 |
| 2022-01-28 | 2022-01-26 | 4.968 | 1,920,449 | +481,981 | 0.04% | 9,539,841 |
| 2022-01-27 | 2022-01-25 | 5.203 | 1,438,468 | -379,233 | 0.03% | 7,484,398 |
| 2022-01-26 | 2022-01-24 | 5.449 | 1,817,701 | +93,407 | 0.04% | 9,905,140 |
| 2022-01-25 | 2022-01-21 | 5.567 | 1,724,294 | +272,749 | 0.04% | 9,599,200 |
| 2022-01-21 | 2022-01-19 | 5.899 | 1,451,545 | +190,550 | 0.03% | 8,562,538 |
| 2022-01-20 | 2022-01-18 | 6.124 | 1,260,995 | +112,088 | 0.03% | 7,722,000 |
| 2022-01-19 | 2022-01-17 | 5.974 | 1,148,907 | -224,176 | 0.02% | 6,863,403 |
| 2022-01-18 | 2022-01-14 | 5.910 | 1,373,083 | +67,253 | 0.03% | 8,114,397 |
| 2022-01-13 | 2022-01-11 | 5.878 | 1,305,830 | +306,375 | 0.03% | 7,675,018 |
| 2022-01-12 | 2022-01-10 | 6.038 | 999,455 | +9,340 | 0.02% | 6,034,798 |
| 2022-01-11 | 2022-01-07 | 5.760 | 990,115 | +556,706 | 0.02% | 5,702,802 |
| 2022-01-10 | 2022-01-06 | 6.509 | 433,409 | +214,837 | 0.01% | 2,821,122 |
| 2022-01-07 | 2022-01-05 | 6.049 | 218,572 | +164,396 | 0.00% | 1,322,097 |
| 2022-01-06 | 2022-01-04 | 6.359 | 54,176 | +1,868 | 0.00% | 344,519 |
| 2022-01-05 | 2022-01-03 | 6.670 | 52,308 | -224,177 | 0.00% | 348,880 |
| 2021-12-30 | 2021-12-28 | 5.085 | 276,485 | -257,803 | 0.01% | 1,406,001 |
| 2021-12-29 | 2021-12-24 | 4.389 | 534,288 | -11,209 | 0.01% | 2,345,199 |
| 2021-12-08 | 2021-12-06 | 3.876 | 545,497 | -336,265 | 0.01% | 2,114,080 |
| 2021-11-29 | 2021-11-25 | 4.122 | 881,762 | +18,681 | 0.02% | 3,634,398 |
| 2021-11-16 | 2021-11-12 | 3.790 | 863,081 | +336,265 | 0.02% | 3,270,960 |
| 2021-11-11 | 2021-11-09 | 3.779 | 526,816 | -186,814 | 0.01% | 1,990,921 |
| 2021-11-09 | 2021-11-05 | 3.768 | 713,630 | +186,814 | 0.02% | 2,689,281 |
| 2021-10-29 | 2021-10-27 | 3.940 | 526,816 | -65,385 | 0.01% | 2,075,521 |
| 2021-10-26 | 2021-10-22 | 4.090 | 592,201 | +65,385 | 0.01% | 2,421,882 |
| 2021-10-22 | 2021-10-20 | 4.058 | 526,816 | -28,022 | 0.01% | 2,137,561 |
| 2021-10-21 | 2021-10-19 | 4.132 | 554,838 | -18,681 | 0.01% | 2,292,841 |
| 2021-10-20 | 2021-10-18 | 4.058 | 573,519 | +46,703 | 0.01% | 2,327,059 |
| 2021-09-14 | 2021-09-10 | 4.047 | 526,816 | -227,913 | 0.01% | 2,131,921 |
| 2021-09-03 | 2021-09-01 | 4.034 | 754,729 | +242,858 | 0.02% | 3,044,400 |
| 2021-09-02 | 2021-08-31 | 4.034 | 511,871 | +9,214 | 0.01% | 2,064,768 |
| 2021-08-31 | 2021-08-27 | 3.925 | 502,657 | -210,969 | 0.01% | 1,972,800 |
| 2021-08-30 | 2021-08-26 | 3.914 | 713,626 | +27,518 | 0.02% | 2,793,020 |
| 2021-08-23 | 2021-08-19 | 4.208 | 686,108 | +42,194 | 0.01% | 2,887,279 |
| 2021-08-13 | 2021-08-11 | 4.612 | 643,914 | +95,394 | 0.01% | 2,969,458 |
| 2021-08-11 | 2021-08-09 | 5.091 | 548,520 | +88,057 | 0.01% | 2,792,661 |
| 2021-08-05 | 2021-08-03 | 5.222 | 460,463 | -36,690 | 0.01% | 2,404,580 |
| 2021-08-03 | 2021-07-30 | 5.288 | 497,153 | -9,173 | 0.01% | 2,628,698 |
| 2021-08-02 | 2021-07-29 | 5.244 | 506,326 | -1,166,751 | 0.01% | 2,655,120 |
| 2021-07-30 | 2021-07-28 | 5.048 | 1,673,077 | +55,035 | 0.04% | 8,445,120 |
| 2021-07-29 | 2021-07-27 | 4.895 | 1,618,042 | -201,796 | 0.04% | 7,920,362 |
| 2021-07-28 | 2021-07-26 | 5.124 | 1,819,838 | +36,690 | 0.04% | 9,324,799 |
| 2021-07-26 | 2021-07-22 | 5.375 | 1,783,148 | -45,863 | 0.04% | 9,583,921 |
| 2021-07-23 | 2021-07-21 | 5.342 | 1,829,011 | -119,243 | 0.04% | 9,770,602 |
| 2021-07-21 | 2021-07-19 | 5.516 | 1,948,254 | +18,345 | 0.04% | 10,747,439 |
| 2021-07-20 | 2021-07-16 | 5.604 | 1,929,909 | -1,053,011 | 0.04% | 10,814,560 |
| 2021-07-19 | 2021-07-15 | 5.658 | 2,982,920 | -9,173 | 0.06% | 16,877,879 |
| 2021-07-16 | 2021-07-14 | 5.669 | 2,992,093 | +238,487 | 0.06% | 16,962,402 |
| 2021-07-15 | 2021-07-13 | 5.506 | 2,753,606 | +55,036 | 0.06% | 15,160,101 |
| 2021-07-13 | 2021-07-09 | 5.364 | 2,698,570 | -18,346 | 0.06% | 14,474,638 |
| 2021-07-12 | 2021-07-08 | 5.397 | 2,716,916 | -45,862 | 0.06% | 14,661,902 |
| 2021-07-09 | 2021-07-07 | 5.593 | 2,762,778 | -53,201 | 0.06% | 15,451,558 |
| 2021-07-08 | 2021-07-06 | 5.440 | 2,815,979 | +36,690 | 0.06% | 15,319,298 |
| 2021-07-07 | 2021-07-05 | 5.647 | 2,779,289 | -18,345 | 0.06% | 15,695,400 |
| 2021-07-06 | 2021-07-02 | 5.615 | 2,797,634 | +36,690 | 0.06% | 15,707,499 |
| 2021-07-05 | 2021-06-30 | 5.800 | 2,760,944 | -95,395 | 0.06% | 16,013,200 |
| 2021-07-02 | 2021-06-29 | 5.658 | 2,856,339 | -73,380 | 0.06% | 16,161,662 |
| 2021-06-30 | 2021-06-28 | 5.658 | 2,929,719 | +110,071 | 0.06% | 16,576,859 |
| 2021-06-29 | 2021-06-25 | 5.691 | 2,819,648 | -18,346 | 0.06% | 16,046,278 |
| 2021-06-28 | 2021-06-24 | 5.451 | 2,837,994 | -18,345 | 0.06% | 15,470,003 |
| 2021-06-25 | 2021-06-23 | 5.440 | 2,856,339 | -9,172 | 0.06% | 15,538,862 |
| 2021-06-24 | 2021-06-22 | 5.440 | 2,865,511 | +55,035 | 0.06% | 15,588,759 |
| 2021-06-23 | 2021-06-21 | 5.375 | 2,810,476 | -55,035 | 0.06% | 15,105,521 |
| 2021-06-22 | 2021-06-18 | 5.386 | 2,865,511 | -73,381 | 0.06% | 15,432,559 |
| 2021-06-21 | 2021-06-17 | 5.037 | 2,938,892 | +216,473 | 0.06% | 14,802,481 |
| 2021-06-18 | 2021-06-16 | 5.189 | 2,722,419 | +453,125 | 0.06% | 14,127,679 |
| 2021-06-17 | 2021-06-15 | 5.495 | 2,269,294 | +9,172 | 0.05% | 12,468,959 |
| 2021-06-16 | 2021-06-11 | 5.680 | 2,260,122 | +9,173 | 0.05% | 12,837,443 |
| 2021-06-11 | 2021-06-09 | 5.473 | 2,250,949 | -18,345 | 0.05% | 12,319,080 |
| 2021-06-09 | 2021-06-07 | 5.495 | 2,269,294 | +82,553 | 0.05% | 12,468,959 |
| 2021-06-08 | 2021-06-04 | 5.342 | 2,186,741 | +9,173 | 0.05% | 11,681,600 |
| 2021-06-07 | 2021-06-03 | 5.353 | 2,177,568 | -18,346 | 0.05% | 11,656,338 |
| 2021-06-04 | 2021-06-02 | 5.440 | 2,195,914 | -36,690 | 0.05% | 11,946,063 |
| 2021-06-03 | 2021-06-01 | 5.451 | 2,232,604 | +9,173 | 0.05% | 12,170,001 |
| 2021-06-02 | 2021-05-31 | 5.462 | 2,223,431 | +9,172 | 0.05% | 12,144,239 |
| 2021-06-01 | 2021-05-28 | 5.440 | 2,214,259 | -36,690 | 0.05% | 12,045,862 |
| 2021-05-31 | 2021-05-27 | 5.538 | 2,250,949 | -11,007 | 0.05% | 12,466,320 |
| 2021-05-28 | 2021-05-26 | 5.440 | 2,261,956 | +27,518 | 0.05% | 12,305,340 |
| 2021-05-27 | 2021-05-25 | 5.211 | 2,234,438 | +91,725 | 0.05% | 11,644,078 |
| 2021-05-26 | 2021-05-24 | 5.288 | 2,142,713 | +1,788,652 | 0.05% | 11,329,602 |
| 2021-05-25 | 2021-05-21 | 5.146 | 354,061 | +36,690 | 0.01% | 1,821,919 |
| 2021-05-24 | 2021-05-20 | 5.080 | 317,371 | +36,690 | 0.01% | 1,612,360 |
| 2021-04-22 | 2021-04-20 | 5.015 | 280,681 | -3,669 | 0.01% | 1,407,602 |
| 2021-04-07 | 2021-03-31 | 5.288 | 284,350 | -27,517 | 0.01% | 1,503,502 |
| 2021-03-31 | 2021-03-29 | 5.200 | 311,867 | +9,172 | 0.01% | 1,621,798 |
| 2021-03-16 | 2021-03-12 | 4.993 | 302,695 | -1,834 | 0.01% | 1,511,401 |
| 2021-03-12 | 2021-03-10 | 4.950 | 304,529 | +3,669 | 0.01% | 1,507,278 |
| 2021-03-10 | 2021-03-08 | 4.873 | 300,860 | -110,071 | 0.01% | 1,466,158 |
| 2021-03-09 | 2021-03-05 | 5.102 | 410,931 | +9,172 | 0.01% | 2,096,639 |
| 2021-03-05 | 2021-03-03 | 5.222 | 401,759 | +5,504 | 0.01% | 2,098,022 |
| 2021-03-04 | 2021-03-02 | 5.124 | 396,255 | +18,345 | 0.01% | 2,030,400 |
| 2021-03-02 | 2021-02-26 | 5.069 | 377,910 | +119,243 | 0.01% | 1,915,800 |
| 2021-02-26 | 2021-02-24 | 5.026 | 258,667 | +45,863 | 0.01% | 1,300,022 |
| 2021-02-24 | 2021-02-22 | 5.135 | 212,804 | -18,345 | 0.00% | 1,092,722 |
| 2021-02-23 | 2021-02-19 | 5.200 | 231,149 | +20,180 | 0.01% | 1,202,041 |
| 2021-02-22 | 2021-02-18 | 4.950 | 210,969 | -9,173 | 0.00% | 1,044,199 |
| 2021-02-19 | 2021-02-17 | 4.895 | 220,142 | -7,338 | 0.00% | 1,077,601 |
| 2021-02-17 | 2021-02-11 | 4.928 | 227,480 | -9,172 | 0.00% | 1,120,961 |
| 2021-02-16 | 2021-02-09 | 4.928 | 236,652 | +16,510 | 0.01% | 1,166,158 |
| 2021-02-10 | 2021-02-08 | 4.906 | 220,142 | -3,669 | 0.00% | 1,080,001 |
| 2021-02-05 | 2021-02-03 | 5.124 | 223,811 | -9,172 | 0.00% | 1,146,801 |
| 2021-02-04 | 2021-02-02 | 4.971 | 232,983 | -5,504 | 0.01% | 1,158,238 |
| 2021-02-03 | 2021-02-01 | 4.797 | 238,487 | -1,663,904 | 0.01% | 1,144,001 |
| 2021-01-29 | 2021-01-27 | 4.688 | 1,902,391 | +1,297,001 | 0.04% | 8,918,199 |
| 2021-01-28 | 2021-01-26 | 4.394 | 605,390 | +183,452 | 0.01% | 2,659,801 |
| 2021-01-20 | 2021-01-18 | 4.415 | 421,938 | -73,381 | 0.01% | 1,862,999 |
| 2021-01-19 | 2021-01-15 | 4.197 | 495,319 | -33,021 | 0.01% | 2,079,001 |
| 2021-01-18 | 2021-01-14 | 4.132 | 528,340 | -275,177 | 0.01% | 2,183,040 |
| 2021-01-15 | 2021-01-13 | 4.066 | 803,517 | +106,402 | 0.02% | 3,267,479 |
| 2021-01-14 | 2021-01-12 | 4.143 | 697,115 | -3,669 | 0.02% | 2,887,998 |
| 2021-01-12 | 2021-01-08 | 4.066 | 700,784 | -22,015 | 0.02% | 2,849,718 |
| 2021-01-07 | 2021-01-05 | 4.165 | 722,799 | -1,834 | 0.02% | 3,010,162 |
| 2020-12-16 | 2020-12-14 | 3.794 | 724,633 | -9,173 | 0.02% | 2,749,200 |
| 2020-12-14 | 2020-12-10 | 3.947 | 733,806 | -3,669 | 0.02% | 2,896,001 |
| 2020-12-11 | 2020-12-09 | 4.110 | 737,475 | +14,676 | 0.02% | 3,031,081 |
| 2020-11-18 | 2020-11-16 | 3.652 | 722,799 | -64,208 | 0.02% | 2,639,801 |
| 2020-11-12 | 2020-11-10 | 3.565 | 787,007 | -348,557 | 0.02% | 2,805,661 |
| 2020-11-11 | 2020-11-09 | 3.532 | 1,135,564 | +412,765 | 0.02% | 4,011,119 |
| 2020-11-03 | 2020-10-30 | 3.369 | 722,799 | -143,092 | 0.02% | 2,434,921 |
| 2020-11-02 | 2020-10-29 | 3.423 | 865,891 | +143,092 | 0.02% | 2,964,161 |
| 2020-10-28 | 2020-10-23 | 3.696 | 722,799 | -89,891 | 0.02% | 2,671,321 |
| 2020-10-27 | 2020-10-22 | 3.641 | 812,690 | +89,891 | 0.02% | 2,959,241 |
| 2020-10-22 | 2020-10-20 | 3.652 | 722,799 | -18,345 | 0.02% | 2,639,801 |
| 2020-09-11 | 2020-09-09 | 3.500 | 741,144 | +12,842 | 0.02% | 2,593,681 |
| 2020-08-28 | 2020-08-26 | 3.729 | 728,302 | -183,452 | 0.02% | 2,715,479 |
| 2020-08-21 | 2020-08-19 | 4.034 | 911,754 | -14,676 | 0.02% | 3,677,802 |
| 2020-08-13 | 2020-08-11 | 4.132 | 926,430 | +14,676 | 0.02% | 3,827,901 |
| 2020-08-11 | 2020-08-07 | 4.295 | 911,754 | -91,725 | 0.02% | 3,916,362 |
| 2020-08-10 | 2020-08-06 | 4.350 | 1,003,479 | +91,725 | 0.02% | 4,365,059 |
| 2020-07-31 | 2020-07-29 | 4.208 | 911,754 | +535,679 | 0.02% | 3,836,842 |
| 2020-07-30 | 2020-07-28 | 4.306 | 376,075 | +289,853 | 0.01% | 1,619,498 |
| 2020-07-28 | 2020-07-24 | 4.285 | 86,222 | -366,903 | 0.00% | 369,419 |
| 2020-07-27 | 2020-07-23 | 4.546 | 453,125 | -183,451 | 0.01% | 2,059,980 |
| 2020-07-22 | 2020-07-20 | 4.394 | 636,576 | +91,725 | 0.01% | 2,796,818 |
| 2020-07-21 | 2020-07-17 | 4.285 | 544,851 | -183,451 | 0.01% | 2,334,421 |
| 2020-07-17 | 2020-07-15 | 4.524 | 728,302 | -144,927 | 0.02% | 3,295,099 |
| 2020-07-16 | 2020-07-14 | 4.590 | 873,229 | +110,071 | 0.02% | 4,007,921 |
| 2020-07-15 | 2020-07-13 | 4.644 | 763,158 | +25,683 | 0.02% | 3,544,320 |
| 2020-07-14 | 2020-07-10 | 4.688 | 737,475 | -51,366 | 0.02% | 3,457,201 |
| 2020-07-13 | 2020-07-09 | 4.710 | 788,841 | +346,723 | 0.02% | 3,715,199 |
| 2020-07-10 | 2020-07-08 | 4.306 | 442,118 | -55,035 | 0.01% | 1,903,900 |
| 2020-07-09 | 2020-07-07 | 4.437 | 497,153 | +7,338 | 0.01% | 2,205,938 |
| 2020-07-07 | 2020-07-03 | 4.197 | 489,815 | +55,035 | 0.01% | 2,055,899 |
| 2020-07-06 | 2020-07-02 | 4.056 | 434,780 | +155,934 | 0.01% | 1,763,281 |
| 2020-07-02 | 2020-06-29 | 3.816 | 278,846 | +3,669 | 0.01% | 1,063,999 |
| 2020-06-30 | 2020-06-26 | 3.859 | 275,177 | +97,229 | 0.01% | 1,061,999 |
| 2020-06-26 | 2020-06-23 | 4.065 | 177,948 | -253,163 | 0.00% | 723,276 |
| 2020-06-24 | 2020-06-22 | 4.009 | 431,111 | +1,955 | 0.01% | 1,728,458 |
| 2020-06-22 | 2020-06-18 | 4.031 | 429,156 | +81,485 | 0.01% | 1,730,100 |
| 2020-06-19 | 2020-06-17 | 4.020 | 347,671 | +262,564 | 0.01% | 1,397,761 |
| 2020-06-12 | 2020-06-10 | 3.899 | 85,107 | -9,054 | 0.00% | 331,820 |
| 2020-06-04 | 2020-06-02 | 3.711 | 94,161 | +9,054 | 0.00% | 349,441 |
| 2020-04-17 | 2020-04-15 | 3.711 | 85,107 | -63,377 | 0.00% | 315,840 |
| 2020-04-03 | 2020-04-01 | 3.711 | 148,484 | +63,377 | 0.00% | 551,039 |
| 2020-03-19 | 2020-03-17 | 3.656 | 85,107 | -9,054 | 0.00% | 311,140 |
| 2020-03-11 | 2020-03-09 | 4.374 | 94,161 | -45,269 | 0.00% | 411,841 |
| 2020-03-10 | 2020-03-06 | 4.628 | 139,430 | -23,541 | 0.00% | 645,258 |
| 2020-03-06 | 2020-03-04 | 4.562 | 162,971 | -16,297 | 0.00% | 743,402 |
| 2020-03-05 | 2020-03-03 | 4.573 | 179,268 | -48,891 | 0.00% | 819,721 |
| 2020-03-04 | 2020-03-02 | 4.628 | 228,159 | -27,162 | 0.01% | 1,055,880 |
| 2020-03-03 | 2020-02-28 | 4.528 | 255,321 | -81,485 | 0.01% | 1,156,201 |
| 2020-03-02 | 2020-02-27 | 4.694 | 336,806 | -18,108 | 0.01% | 1,581,000 |
| 2020-02-28 | 2020-02-26 | 4.661 | 354,914 | +27,162 | 0.01% | 1,654,240 |
| 2020-02-26 | 2020-02-24 | 4.782 | 327,752 | -27,162 | 0.01% | 1,567,459 |
| 2020-02-21 | 2020-02-19 | 5.025 | 354,914 | -88,728 | 0.01% | 1,783,601 |
| 2020-02-20 | 2020-02-18 | 5.070 | 443,642 | +27,161 | 0.01% | 2,249,098 |
| 2020-02-19 | 2020-02-17 | 4.860 | 416,481 | +18,108 | 0.01% | 2,024,002 |
| 2020-02-18 | 2020-02-14 | 4.617 | 398,373 | +18,108 | 0.01% | 1,839,201 |
| 2020-02-14 | 2020-02-12 | 4.749 | 380,265 | +9,054 | 0.01% | 1,806,001 |
| 2020-02-13 | 2020-02-11 | 4.794 | 371,211 | -10,865 | 0.01% | 1,779,400 |
| 2020-02-12 | 2020-02-10 | 4.970 | 382,076 | +12,676 | 0.01% | 1,899,002 |
| 2020-02-11 | 2020-02-07 | 4.683 | 369,400 | +12,675 | 0.01% | 1,729,919 |
| 2020-02-10 | 2020-02-06 | 4.628 | 356,725 | +217,295 | 0.01% | 1,650,861 |
| 2020-02-07 | 2020-02-05 | 4.296 | 139,430 | -65,189 | 0.00% | 599,058 |
| 2020-02-06 | 2020-02-04 | 4.208 | 204,619 | -115,890 | 0.00% | 861,061 |
| 2020-02-05 | 2020-02-03 | 4.053 | 320,509 | +117,701 | 0.01% | 1,299,180 |
| 2020-02-04 | 2020-01-31 | 3.998 | 202,808 | +45,270 | 0.00% | 810,880 |
| 2020-02-03 | 2020-01-30 | 4.076 | 157,538 | -63,378 | 0.00% | 642,059 |
| 2020-01-30 | 2020-01-24 | 4.330 | 220,916 | +63,378 | 0.00% | 956,481 |
| 2020-01-29 | 2020-01-22 | 4.517 | 157,538 | +30,783 | 0.00% | 711,659 |
| 2020-01-22 | 2020-01-20 | 4.683 | 126,755 | -27,162 | 0.00% | 593,600 |
| 2020-01-21 | 2020-01-17 | 4.330 | 153,917 | +27,162 | 0.00% | 666,401 |
| 2020-01-14 | 2020-01-10 | 4.186 | 126,755 | +41,648 | 0.00% | 530,600 |
| 2020-01-13 | 2020-01-09 | 4.208 | 85,107 | +7,243 | 0.00% | 358,140 |
| 2020-01-10 | 2020-01-08 | 4.065 | 77,864 | -16,297 | 0.00% | 316,481 |
| 2020-01-08 | 2020-01-06 | 4.065 | 94,161 | +9,054 | 0.00% | 382,721 |
| 2020-01-07 | 2020-01-03 | 4.131 | 85,107 | +7,243 | 0.00% | 351,560 |
| 2019-12-30 | 2019-12-24 | 4.053 | 77,864 | -738,800 | 0.00% | 315,621 |
| 2019-11-21 | 2019-11-19 | 4.153 | 816,664 | +738,800 | 0.02% | 3,391,520 |
| 2019-11-19 | 2019-11-15 | 3.976 | 77,864 | -246,267 | 0.00% | 309,601 |
| 2019-11-18 | 2019-11-14 | 4.142 | 324,131 | -271,617 | 0.01% | 1,342,502 |
| 2019-11-15 | 2019-11-13 | 4.219 | 595,748 | -45,270 | 0.01% | 2,513,559 |
| 2019-11-14 | 2019-11-12 | 4.230 | 641,018 | -135,809 | 0.01% | 2,711,640 |
| 2019-11-13 | 2019-11-11 | 4.319 | 776,827 | +695,342 | 0.02% | 3,354,781 |
| 2019-11-01 | 2019-10-30 | 3.965 | 81,485 | -12,676 | 0.00% | 323,099 |
| 2019-10-30 | 2019-10-28 | 4.009 | 94,161 | +12,676 | 0.00% | 377,521 |
| 2019-09-02 | 2019-08-29 | 4.162 | 81,485 | -14,778 | 0.00% | 339,171 |
| 2019-08-27 | 2019-08-23 | 4.297 | 96,263 | +16,044 | 0.00% | 413,642 |
| 2019-08-23 | 2019-08-21 | 3.747 | 80,219 | -10,696 | 0.00% | 300,601 |
| 2019-08-16 | 2019-08-14 | 3.422 | 90,915 | +10,696 | 0.00% | 311,101 |
| 2019-06-27 | 2019-06-25 | 4.297 | 80,219 | -123,002 | 0.00% | 344,701 |
| 2019-06-25 | 2019-06-21 | 4.387 | 203,221 | -74,871 | 0.00% | 891,481 |
| 2019-06-06 | 2019-06-04 | 4.473 | 278,092 | +3,980 | 0.01% | 1,243,964 |
| 2019-05-21 | 2019-05-17 | 4.655 | 274,112 | +15,814 | 0.01% | 1,276,081 |
| 2019-05-14 | 2019-05-09 | 4.678 | 258,298 | -26,357 | 0.01% | 1,208,342 |
| 2019-05-10 | 2019-05-08 | 4.792 | 284,655 | +15,815 | 0.01% | 1,364,042 |
| 2019-04-29 | 2019-04-25 | 5.213 | 268,840 | -43,929 | 0.01% | 1,401,478 |
| 2019-04-15 | 2019-04-11 | 5.600 | 312,769 | -8,785 | 0.01% | 1,751,522 |
| 2019-04-10 | 2019-04-08 | 5.520 | 321,554 | -28,114 | 0.01% | 1,775,099 |
| 2019-04-09 | 2019-04-04 | 5.486 | 349,668 | +22,842 | 0.01% | 1,918,359 |
| 2019-04-04 | 2019-04-02 | 5.213 | 326,826 | +8,786 | 0.01% | 1,703,762 |
| 2019-03-20 | 2019-03-18 | 5.611 | 318,040 | +8,786 | 0.01% | 1,784,660 |
| 2019-03-18 | 2019-03-14 | 5.611 | 309,254 | -21,086 | 0.01% | 1,735,358 |
| 2019-03-14 | 2019-03-12 | 5.828 | 330,340 | +8,786 | 0.01% | 1,925,121 |
| 2019-03-12 | 2019-03-08 | 5.771 | 321,554 | -96,642 | 0.01% | 1,855,619 |
| 2019-03-11 | 2019-03-07 | 5.930 | 418,196 | +115,970 | 0.01% | 2,479,959 |
| 2019-03-07 | 2019-03-05 | 5.919 | 302,226 | -230,974 | 0.01% | 1,788,801 |
| 2019-02-28 | 2019-02-26 | 6.078 | 533,200 | -5,271 | 0.01% | 3,240,845 |
| 2019-02-27 | 2019-02-25 | 5.907 | 538,471 | +114,213 | 0.01% | 3,180,948 |
| 2019-02-21 | 2019-02-19 | 6.044 | 424,258 | +73,799 | 0.01% | 2,564,198 |
| 2019-02-15 | 2019-02-13 | 6.169 | 350,459 | -37,427 | 0.01% | 2,162,038 |
| 2019-02-12 | 2019-02-08 | 5.976 | 387,886 | +38,130 | 0.01% | 2,317,877 |
| 2019-01-30 | 2019-01-28 | 5.475 | 349,756 | -52,626 | 0.01% | 1,914,861 |
| 2018-12-07 | 2018-12-05 | 6.306 | 402,382 | +89,613 | 0.01% | 2,537,320 |
| 2018-12-06 | 2018-12-04 | 6.317 | 312,769 | +138,813 | 0.01% | 1,975,803 |
| 2018-12-03 | 2018-11-29 | 6.158 | 173,956 | +7,029 | 0.00% | 1,071,183 |
| 2018-11-29 | 2018-11-27 | 6.033 | 166,927 | +72,042 | 0.00% | 1,007,000 |
| 2018-11-08 | 2018-11-06 | 5.964 | 94,885 | -15,814 | 0.00% | 565,921 |
| 2018-11-07 | 2018-11-05 | 5.930 | 110,699 | -15,814 | 0.00% | 656,460 |
| 2018-11-06 | 2018-11-02 | 6.078 | 126,513 | +22,843 | 0.00% | 768,959 |
| 2018-11-05 | 2018-11-01 | 5.646 | 103,670 | -8,786 | 0.00% | 585,277 |
| 2018-10-31 | 2018-10-29 | 5.338 | 112,456 | -52,714 | 0.00% | 600,319 |
| 2018-10-30 | 2018-10-26 | 5.429 | 165,170 | +70,285 | 0.00% | 896,760 |
| 2018-10-18 | 2018-10-15 | 5.372 | 94,885 | -5,271 | 0.00% | 509,761 |
| 2018-10-15 | 2018-10-11 | 5.099 | 100,156 | +5,271 | 0.00% | 510,719 |
| 2018-10-12 | 2018-10-10 | 5.247 | 94,885 | -50,957 | 0.00% | 497,881 |
| 2018-10-02 | 2018-09-27 | 6.124 | 145,842 | +50,957 | 0.00% | 893,083 |
| 2018-09-26 | 2018-09-21 | 6.215 | 94,885 | +10,543 | 0.00% | 589,681 |
| 2018-09-17 | 2018-09-13 | 5.816 | 84,342 | -70,285 | 0.00% | 490,560 |
| 2018-08-31 | 2018-08-29 | 6.785 | 154,627 | +7,028 | 0.00% | 1,049,139 |
| 2018-08-30 | 2018-08-28 | 6.946 | 147,599 | +1,511 | 0.00% | 1,025,218 |
| 2018-08-23 | 2018-08-21 | 7.084 | 146,088 | -6,956 | 0.00% | 1,034,883 |
| 2018-08-09 | 2018-08-07 | 6.635 | 153,044 | -6,957 | 0.00% | 1,015,519 |
| 2018-08-08 | 2018-08-06 | 6.221 | 160,001 | -2,440,011 | 0.00% | 995,442 |
| 2018-08-06 | 2018-08-02 | 6.359 | 2,600,012 | -120,001 | 0.06% | 16,534,700 |
| 2018-08-02 | 2018-07-31 | 6.647 | 2,720,013 | -17,391 | 0.06% | 18,079,843 |
| 2018-07-31 | 2018-07-27 | 7.164 | 2,737,404 | +1,304,354 | 0.06% | 19,612,040 |
| 2018-07-25 | 2018-07-23 | 6.992 | 1,433,050 | -12,174 | 0.03% | 10,019,839 |
| 2018-07-24 | 2018-07-20 | 7.141 | 1,445,224 | -8,696 | 0.03% | 10,321,019 |
| 2018-07-23 | 2018-07-19 | 7.268 | 1,453,920 | -73,044 | 0.03% | 10,567,042 |
| 2018-07-19 | 2018-07-17 | 7.716 | 1,526,964 | +8,696 | 0.03% | 11,782,763 |
| 2018-07-16 | 2018-07-12 | 8.050 | 1,518,268 | -8,696 | 0.03% | 12,222,001 |
| 2018-07-04 | 2018-06-29 | 7.808 | 1,526,964 | +6,957 | 0.03% | 11,923,243 |
| 2018-07-03 | 2018-06-28 | 7.222 | 1,520,007 | -116,522 | 0.03% | 10,977,440 |
| 2018-06-28 | 2018-06-26 | 7.762 | 1,636,529 | +13,913 | 0.04% | 12,703,497 |
| 2018-06-26 | 2018-06-22 | 8.050 | 1,622,616 | -269,567 | 0.04% | 13,061,998 |
| 2018-06-19 | 2018-06-14 | 8.211 | 1,892,183 | -252,175 | 0.04% | 15,536,643 |
| 2018-06-12 | 2018-06-08 | 8.176 | 2,144,358 | -8,695 | 0.05% | 17,533,262 |
| 2018-06-11 | 2018-06-07 | 8.199 | 2,153,053 | -12,174 | 0.05% | 17,653,876 |
| 2018-06-08 | 2018-06-06 | 8.280 | 2,165,227 | +8,695 | 0.05% | 17,927,996 |
| 2018-06-06 | 2018-06-04 | 8.452 | 2,156,532 | +264,349 | 0.05% | 18,228,002 |
| 2018-06-05 | 2018-06-01 | 8.176 | 1,892,183 | -210,435 | 0.04% | 15,471,256 |
| 2018-06-04 | 2018-05-31 | 8.339 | 2,102,618 | -11,132 | 0.05% | 17,532,773 |
| 2018-05-31 | 2018-05-29 | 8.061 | 2,113,750 | -5,181 | 0.05% | 17,038,078 |
| 2018-05-29 | 2018-05-25 | 8.535 | 2,118,931 | +17,269 | 0.05% | 18,085,979 |
| 2018-05-28 | 2018-05-24 | 8.431 | 2,101,662 | +17,269 | 0.05% | 17,719,521 |
| 2018-05-25 | 2018-05-23 | 8.605 | 2,084,393 | -25,903 | 0.05% | 17,936,023 |
| 2018-05-24 | 2018-05-21 | 8.547 | 2,110,296 | +17,269 | 0.05% | 18,036,716 |
| 2018-05-21 | 2018-05-17 | 8.315 | 2,093,027 | +20,723 | 0.05% | 17,404,318 |
| 2018-05-18 | 2018-05-16 | 8.281 | 2,072,304 | +8,634 | 0.05% | 17,159,998 |
| 2018-05-17 | 2018-05-15 | 8.200 | 2,063,670 | -72,530 | 0.05% | 16,921,203 |
| 2018-05-16 | 2018-05-14 | 7.956 | 2,136,200 | -70,804 | 0.05% | 16,996,378 |
| 2018-05-15 | 2018-05-11 | 7.829 | 2,207,004 | +120,884 | 0.05% | 17,278,560 |
| 2018-05-14 | 2018-05-10 | 8.049 | 2,086,120 | -138,153 | 0.05% | 16,791,203 |
| 2018-05-11 | 2018-05-09 | 7.864 | 2,224,273 | -44,900 | 0.05% | 17,491,038 |
| 2018-05-10 | 2018-05-08 | 8.003 | 2,269,173 | -72,531 | 0.05% | 18,159,479 |
| 2018-05-09 | 2018-05-07 | 8.176 | 2,341,704 | +56,989 | 0.06% | 19,146,722 |
| 2018-05-08 | 2018-05-04 | 7.968 | 2,284,715 | +46,626 | 0.06% | 18,204,477 |
| 2018-05-07 | 2018-05-03 | 7.852 | 2,238,089 | -17,269 | 0.06% | 17,573,763 |
| 2018-05-04 | 2018-05-02 | 8.072 | 2,255,358 | +22,450 | 0.06% | 18,205,642 |
| 2018-05-03 | 2018-04-30 | 7.864 | 2,232,908 | -132,973 | 0.06% | 17,558,942 |
| 2018-05-02 | 2018-04-27 | 7.563 | 2,365,881 | +328,115 | 0.06% | 17,892,203 |
| 2018-04-30 | 2018-04-26 | 7.586 | 2,037,766 | -31,084 | 0.05% | 15,458,001 |
| 2018-04-27 | 2018-04-25 | 7.493 | 2,068,850 | +150,242 | 0.05% | 15,502,117 |
| 2018-04-25 | 2018-04-23 | 7.053 | 1,918,608 | +13,815 | 0.05% | 13,531,978 |
| 2018-04-24 | 2018-04-20 | 7.366 | 1,904,793 | +8,635 | 0.05% | 14,030,160 |
| 2018-04-23 | 2018-04-19 | 7.493 | 1,896,158 | -10,362 | 0.05% | 14,208,117 |
| 2018-04-20 | 2018-04-18 | 7.018 | 1,906,520 | -635,507 | 0.05% | 13,380,481 |
| 2018-04-19 | 2018-04-17 | 6.949 | 2,542,027 | -4,305,212 | 0.07% | 17,664,003 |
| 2018-04-18 | 2018-04-16 | 7.273 | 6,847,239 | +1,727 | 0.18% | 49,800,403 |
| 2018-04-17 | 2018-04-13 | 7.389 | 6,845,512 | -160,603 | 0.18% | 50,580,643 |
| 2018-04-16 | 2018-04-12 | 7.644 | 7,006,115 | -55,262 | 0.18% | 53,552,398 |
| 2018-04-13 | 2018-04-11 | 7.285 | 7,061,377 | -248,676 | 0.18% | 51,439,623 |
| 2018-04-12 | 2018-04-10 | 7.597 | 7,310,053 | -162,331 | 0.19% | 55,536,959 |
| 2018-04-11 | 2018-04-09 | 7.655 | 7,472,384 | -212,411 | 0.20% | 57,202,943 |
| 2018-04-10 | 2018-04-06 | 7.308 | 7,684,795 | +419,642 | 0.20% | 56,159,001 |
| 2018-04-09 | 2018-04-04 | 7.238 | 7,265,153 | -18,996 | 0.19% | 52,587,498 |
| 2018-04-06 | 2018-04-03 | 7.018 | 7,284,149 | +153,696 | 0.19% | 51,122,158 |
| 2018-04-04 | 2018-03-29 | 6.706 | 7,130,453 | +3,453 | 0.19% | 47,813,817 |
| 2018-04-03 | 2018-03-28 | 6.289 | 7,127,000 | +3,367,495 | 0.19% | 44,819,222 |
| 2018-03-29 | 2018-03-27 | 6.578 | 3,759,505 | +82,892 | 0.10% | 24,730,718 |
| 2018-03-28 | 2018-03-26 | 6.543 | 3,676,613 | +164,057 | 0.10% | 24,057,699 |
| 2018-03-27 | 2018-03-23 | 6.080 | 3,512,556 | +493,900 | 0.09% | 21,357,002 |
| 2018-03-26 | 2018-03-22 | 6.115 | 3,018,656 | +954,986 | 0.08% | 18,458,877 |
| 2018-03-23 | 2018-03-21 | 6.289 | 2,063,670 | +165,785 | 0.05% | 12,977,702 |
| 2018-03-22 | 2018-03-20 | 6.706 | 1,897,885 | +284,942 | 0.05% | 12,726,418 |
| 2018-03-19 | 2018-03-15 | 6.404 | 1,612,943 | -138,154 | 0.04% | 10,330,037 |
| 2018-03-15 | 2018-03-13 | 6.277 | 1,751,097 | +17,269 | 0.05% | 10,991,760 |
| 2018-03-13 | 2018-03-09 | 5.872 | 1,733,828 | +286,669 | 0.05% | 10,180,561 |
| 2018-03-06 | 2018-03-02 | 5.432 | 1,447,159 | -43,173 | 0.04% | 7,860,439 |
| 2018-02-23 | 2018-02-21 | 5.663 | 1,490,332 | +53,534 | 0.04% | 8,440,139 |
| 2018-02-21 | 2018-02-15 | 5.432 | 1,436,798 | +207,231 | 0.04% | 7,804,162 |
| 2018-02-14 | 2018-02-12 | 5.223 | 1,229,567 | -31,085 | 0.03% | 6,422,239 |
| 2018-02-13 | 2018-02-09 | 5.038 | 1,260,652 | -302,211 | 0.03% | 6,351,001 |
| 2018-02-09 | 2018-02-07 | 5.316 | 1,562,863 | -56,988 | 0.04% | 8,307,901 |
| 2018-02-08 | 2018-02-06 | 5.374 | 1,619,851 | -222,773 | 0.04% | 8,704,639 |
| 2018-02-07 | 2018-02-05 | 5.872 | 1,842,624 | +81,165 | 0.05% | 10,819,381 |
| 2018-02-02 | 2018-01-31 | 5.988 | 1,761,459 | +127,793 | 0.05% | 10,546,802 |
| 2018-01-31 | 2018-01-29 | 5.814 | 1,633,666 | +43,173 | 0.04% | 9,497,837 |
| 2018-01-29 | 2018-01-25 | 5.906 | 1,590,493 | +117,430 | 0.04% | 9,394,197 |
| 2018-01-26 | 2018-01-24 | 6.057 | 1,473,063 | +134,700 | 0.04% | 8,922,380 |
| 2018-01-25 | 2018-01-23 | 5.849 | 1,338,363 | -25,904 | 0.03% | 7,827,499 |
| 2018-01-24 | 2018-01-22 | 5.710 | 1,364,267 | +41,446 | 0.04% | 7,789,400 |
| 2018-01-23 | 2018-01-19 | 5.571 | 1,322,821 | -12,088 | 0.03% | 7,368,921 |
| 2018-01-18 | 2018-01-16 | 5.559 | 1,334,909 | -15,543 | 0.03% | 7,420,798 |
| 2018-01-17 | 2018-01-15 | 5.466 | 1,350,452 | -873,821 | 0.04% | 7,382,082 |
| 2018-01-16 | 2018-01-12 | 5.513 | 2,224,273 | +991,252 | 0.06% | 12,261,759 |
| 2018-01-12 | 2018-01-10 | 5.269 | 1,233,021 | +43,173 | 0.03% | 6,497,400 |
| 2018-01-05 | 2018-01-03 | 5.281 | 1,189,848 | -172,692 | 0.03% | 6,283,680 |
| 2017-12-20 | 2017-12-18 | 4.517 | 1,362,540 | +172,692 | 0.04% | 6,154,200 |
| 2017-12-08 | 2017-12-06 | 4.540 | 1,189,848 | -8,635 | 0.03% | 5,401,760 |
| 2017-12-04 | 2017-11-30 | 4.772 | 1,198,483 | -89,799 | 0.03% | 5,718,562 |
| 2017-11-23 | 2017-11-21 | 4.945 | 1,288,282 | -25,904 | 0.03% | 6,370,838 |
| 2017-11-22 | 2017-11-20 | 5.003 | 1,314,186 | -75,985 | 0.03% | 6,575,039 |
| 2017-11-21 | 2017-11-17 | 5.003 | 1,390,171 | -82,892 | 0.04% | 6,955,201 |
| 2017-11-17 | 2017-11-15 | 5.038 | 1,473,063 | -39,719 | 0.04% | 7,421,100 |
| 2017-11-10 | 2017-11-08 | 5.269 | 1,512,782 | -37,992 | 0.04% | 7,971,600 |
| 2017-11-09 | 2017-11-07 | 5.327 | 1,550,774 | +124,338 | 0.04% | 8,261,598 |
| 2017-11-08 | 2017-11-06 | 5.316 | 1,426,436 | +82,892 | 0.04% | 7,582,680 |
| 2017-10-30 | 2017-10-26 | 5.073 | 1,343,544 | -13,815 | 0.04% | 6,815,280 |
| 2017-10-11 | 2017-10-09 | 5.045 | 1,357,359 | +14,391 | 0.04% | 6,847,925 |
| 2017-09-27 | 2017-09-25 | 5.080 | 1,342,968 | -6,834 | 0.04% | 6,822,482 |
| 2017-09-20 | 2017-09-18 | 5.338 | 1,349,802 | -87,139 | 0.04% | 7,204,800 |
| 2017-09-18 | 2017-09-14 | 5.361 | 1,436,941 | +39,298 | 0.04% | 7,703,559 |
| 2017-09-12 | 2017-09-08 | 5.502 | 1,397,643 | -39,298 | 0.04% | 7,689,199 |
| 2017-08-29 | 2017-08-25 | 5.572 | 1,436,941 | +87,139 | 0.04% | 8,006,319 |
| 2017-08-28 | 2017-08-24 | 5.291 | 1,349,802 | -281,921 | 0.04% | 7,141,600 |
| 2017-08-25 | 2017-08-22 | 5.267 | 1,631,723 | +382,729 | 0.04% | 8,595,001 |
| 2017-07-19 | 2017-07-17 | 5.139 | 1,248,994 | -11,960 | 0.03% | 6,418,180 |
| 2017-07-17 | 2017-07-13 | 5.033 | 1,260,954 | -259,709 | 0.03% | 6,346,798 |
| 2017-07-14 | 2017-07-12 | 4.975 | 1,520,663 | -5,126 | 0.04% | 7,565,000 |
| 2017-07-13 | 2017-07-11 | 4.963 | 1,525,789 | +11,960 | 0.04% | 7,572,640 |
| 2017-06-29 | 2017-06-27 | 5.197 | 1,513,829 | -5,125 | 0.04% | 7,867,682 |
| 2017-06-13 | 2017-06-09 | 5.368 | 1,518,954 | +11,932 | 0.04% | 8,153,951 |
| 2017-06-12 | 2017-06-08 | 5.321 | 1,507,022 | -1,271,391 | 0.04% | 8,018,779 |
| 2017-05-15 | 2017-05-11 | 5.156 | 2,778,413 | -57,637 | 0.07% | 14,324,859 |
| 2017-05-12 | 2017-05-10 | 5.427 | 2,836,050 | +167,824 | 0.08% | 15,391,602 |
| 2017-05-11 | 2017-05-09 | 5.392 | 2,668,226 | +10,171 | 0.07% | 14,386,360 |
| 2017-05-09 | 2017-05-05 | 5.392 | 2,658,055 | +13,562 | 0.07% | 14,331,520 |
| 2017-05-08 | 2017-05-04 | 5.427 | 2,644,493 | +69,502 | 0.07% | 14,351,998 |
| 2017-05-04 | 2017-04-28 | 5.380 | 2,574,991 | +1,530,755 | 0.07% | 13,853,282 |
| 2017-04-28 | 2017-04-26 | 5.309 | 1,044,236 | +47,465 | 0.03% | 5,544,001 |
| 2017-04-27 | 2017-04-25 | 5.368 | 996,771 | -13,561 | 0.03% | 5,350,802 |
| 2017-04-21 | 2017-04-19 | 5.038 | 1,010,332 | +13,561 | 0.03% | 5,089,840 |
| 2017-04-20 | 2017-04-18 | 5.085 | 996,771 | +847,594 | 0.03% | 5,068,562 |
| 2017-04-18 | 2017-04-12 | 5.132 | 149,177 | +15,257 | 0.00% | 765,602 |
| 2017-04-13 | 2017-04-11 | 5.002 | 133,920 | -15,257 | 0.00% | 669,921 |
| 2017-04-07 | 2017-04-05 | 5.215 | 149,177 | -50,855 | 0.00% | 777,922 |
| 2017-03-31 | 2017-03-29 | 5.026 | 200,032 | -8,476 | 0.01% | 1,005,359 |
| 2017-03-29 | 2017-03-27 | 5.309 | 208,508 | -33,904 | 0.01% | 1,106,999 |
| 2017-03-28 | 2017-03-24 | 5.238 | 242,412 | -11,866 | 0.01% | 1,269,841 |
| 2017-03-27 | 2017-03-23 | 4.932 | 254,278 | -16,952 | 0.01% | 1,253,999 |
| 2017-03-22 | 2017-03-20 | 4.861 | 271,230 | +50,856 | 0.01% | 1,318,400 |
| 2017-03-21 | 2017-03-17 | 4.719 | 220,374 | -6,781 | 0.01% | 1,039,998 |
| 2017-03-13 | 2017-03-09 | 4.601 | 227,155 | -84,760 | 0.01% | 1,045,199 |
| 2017-03-10 | 2017-03-08 | 4.648 | 311,915 | +84,760 | 0.01% | 1,449,922 |
| 2017-03-07 | 2017-03-03 | 4.707 | 227,155 | -100,016 | 0.01% | 1,069,319 |
| 2017-03-06 | 2017-03-02 | 4.719 | 327,171 | +93,235 | 0.01% | 1,543,999 |
| 2017-03-02 | 2017-02-28 | 4.637 | 233,936 | -93,235 | 0.01% | 1,084,680 |
| 2017-03-01 | 2017-02-27 | 4.637 | 327,171 | +16,952 | 0.01% | 1,516,979 |
| 2017-02-28 | 2017-02-24 | 4.743 | 310,219 | -8,476 | 0.01% | 1,471,318 |
| 2017-02-27 | 2017-02-23 | 4.790 | 318,695 | -16,952 | 0.01% | 1,526,558 |
| 2017-02-23 | 2017-02-21 | 4.589 | 335,647 | -42,380 | 0.01% | 1,540,439 |
| 2017-02-15 | 2017-02-13 | 4.660 | 378,027 | +16,952 | 0.01% | 1,761,700 |
| 2017-02-14 | 2017-02-10 | 4.648 | 361,075 | -3,390 | 0.01% | 1,678,440 |
| 2017-01-18 | 2017-01-16 | 4.106 | 364,465 | +8,476 | 0.01% | 1,496,398 |
| 2017-01-16 | 2017-01-12 | 4.165 | 355,989 | -13,562 | 0.01% | 1,482,598 |
| 2017-01-06 | 2017-01-04 | 4.259 | 369,551 | +5,086 | 0.01% | 1,573,960 |
| 2016-12-20 | 2016-12-16 | 4.236 | 364,465 | +3,390 | 0.01% | 1,543,698 |
| 2016-12-14 | 2016-12-12 | 4.212 | 361,075 | -59,332 | 0.01% | 1,520,820 |
| 2016-12-13 | 2016-12-09 | 4.259 | 420,407 | +10,171 | 0.01% | 1,790,562 |
| 2016-11-30 | 2016-11-28 | 4.625 | 410,236 | +13,562 | 0.01% | 1,897,282 |
| 2016-11-21 | 2016-11-17 | 4.696 | 396,674 | -66,112 | 0.01% | 1,862,640 |
| 2016-11-16 | 2016-11-14 | 4.637 | 462,786 | +8,476 | 0.01% | 2,145,778 |
| 2016-11-15 | 2016-11-11 | 4.684 | 454,310 | -16,952 | 0.01% | 2,127,918 |
| 2016-11-14 | 2016-11-10 | 4.648 | 471,262 | -42,380 | 0.01% | 2,190,639 |
| 2016-11-09 | 2016-11-07 | 4.625 | 513,642 | -1,695 | 0.01% | 2,375,520 |
| 2016-11-08 | 2016-11-04 | 4.519 | 515,337 | +37,294 | 0.01% | 2,328,639 |
| 2016-11-04 | 2016-11-02 | 4.613 | 478,043 | +25,428 | 0.01% | 2,205,240 |
| 2016-11-02 | 2016-10-31 | 4.684 | 452,615 | +42,379 | 0.01% | 2,119,979 |
| 2016-10-28 | 2016-10-26 | 4.814 | 410,236 | +13,562 | 0.01% | 1,974,722 |
| 2016-10-26 | 2016-10-24 | 4.932 | 396,674 | +1,695 | 0.01% | 1,956,240 |
| 2016-10-19 | 2016-10-17 | 4.613 | 394,979 | +8,476 | 0.01% | 1,822,061 |
| 2016-10-17 | 2016-10-13 | 4.696 | 386,503 | +1,695 | 0.01% | 1,814,881 |
| 2016-10-13 | 2016-10-11 | 4.873 | 384,808 | -11,866 | 0.01% | 1,875,021 |
| 2016-10-12 | 2016-10-07 | 4.955 | 396,674 | +6,781 | 0.01% | 1,965,600 |
| 2016-10-04 | 2016-09-30 | 4.707 | 389,893 | -106,797 | 0.01% | 1,835,399 |
| 2016-09-29 | 2016-09-27 | 4.601 | 496,690 | +3,390 | 0.01% | 2,285,400 |
| 2016-09-28 | 2016-09-26 | 4.471 | 493,300 | +42,380 | 0.01% | 2,205,781 |
| 2016-09-27 | 2016-09-23 | 4.660 | 450,920 | +42,380 | 0.01% | 2,101,400 |
| 2016-09-26 | 2016-09-22 | 4.684 | 408,540 | -10,171 | 0.01% | 1,913,538 |
| 2016-09-23 | 2016-09-21 | 4.766 | 418,711 | +22,037 | 0.01% | 1,995,758 |
| 2016-09-15 | 2016-09-13 | 4.620 | 396,674 | +6,635 | 0.01% | 1,832,452 |
| 2016-09-14 | 2016-09-12 | 4.692 | 390,039 | +8,334 | 0.01% | 1,829,881 |
| 2016-09-13 | 2016-09-09 | 4.812 | 381,705 | -110,011 | 0.01% | 1,836,582 |
| 2016-09-09 | 2016-09-07 | 4.824 | 491,716 | -8,334 | 0.01% | 2,371,802 |
| 2016-09-08 | 2016-09-06 | 4.872 | 500,050 | -3,333 | 0.01% | 2,436,002 |
| 2016-09-06 | 2016-09-02 | 4.728 | 503,383 | +3,333 | 0.01% | 2,379,758 |
| 2016-09-05 | 2016-09-01 | 4.776 | 500,050 | -103,343 | 0.01% | 2,388,002 |
| 2016-09-02 | 2016-08-31 | 4.752 | 603,393 | -1,667 | 0.02% | 2,867,039 |
| 2016-08-31 | 2016-08-29 | 4.620 | 605,060 | -11,668 | 0.02% | 2,795,100 |
| 2016-08-30 | 2016-08-26 | 4.428 | 616,728 | -23,336 | 0.02% | 2,730,600 |
| 2016-08-26 | 2016-08-24 | 4.284 | 640,064 | -15,001 | 0.02% | 2,741,762 |
| 2016-08-18 | 2016-08-16 | 4.200 | 655,065 | -8,334 | 0.02% | 2,751,000 |
| 2016-08-17 | 2016-08-15 | 4.248 | 663,399 | -50,005 | 0.02% | 2,817,839 |
| 2016-08-16 | 2016-08-12 | 4.152 | 713,404 | +21,669 | 0.02% | 2,961,759 |
| 2016-08-15 | 2016-08-11 | 4.008 | 691,735 | +13,334 | 0.02% | 2,772,199 |
| 2016-08-12 | 2016-08-10 | 3.864 | 678,401 | -16,668 | 0.02% | 2,621,081 |
| 2016-07-25 | 2016-07-21 | 3.912 | 695,069 | -175,017 | 0.02% | 2,718,840 |
| 2016-07-22 | 2016-07-20 | 3.828 | 870,086 | +175,017 | 0.02% | 3,330,358 |
| 2016-07-14 | 2016-07-12 | 3.636 | 695,069 | +13,335 | 0.02% | 2,527,020 |
| 2016-06-28 | 2016-06-24 | 3.720 | 681,734 | +11,667 | 0.02% | 2,535,799 |
| 2016-06-21 | 2016-06-17 | 3.636 | 670,067 | -5,000 | 0.02% | 2,436,122 |
| 2016-06-16 | 2016-06-14 | 3.600 | 675,067 | +138,347 | 0.02% | 2,430,000 |
| 2016-06-14 | 2016-06-10 | 3.684 | 536,720 | +8,334 | 0.01% | 1,977,080 |
| 2016-06-13 | 2016-06-08 | 3.864 | 528,386 | +13,335 | 0.01% | 2,041,481 |
| 2016-06-10 | 2016-06-07 | 3.840 | 515,051 | +198,353 | 0.01% | 1,977,599 |
| 2016-06-07 | 2016-06-03 | 4.176 | 316,698 | +8,334 | 0.01% | 1,322,399 |
| 2016-05-31 | 2016-05-27 | 4.212 | 308,364 | +3,334 | 0.01% | 1,298,700 |
| 2016-05-19 | 2016-05-17 | 4.356 | 305,030 | -21,669 | 0.01% | 1,328,579 |
| 2016-05-11 | 2016-05-09 | 4.284 | 326,699 | +8,334 | 0.01% | 1,399,440 |
| 2016-05-10 | 2016-05-06 | 4.320 | 318,365 | +21,669 | 0.01% | 1,375,200 |
| 2016-04-28 | 2016-04-26 | 4.404 | 296,696 | +1,667 | 0.01% | 1,306,519 |
| 2016-04-22 | 2016-04-20 | 4.596 | 295,029 | +3,333 | 0.01% | 1,355,819 |
| 2016-04-21 | 2016-04-19 | 4.704 | 291,696 | -11,667 | 0.01% | 1,372,002 |
| 2016-04-19 | 2016-04-15 | 4.620 | 303,363 | +26,669 | 0.01% | 1,401,398 |
| 2016-04-18 | 2016-04-14 | 4.620 | 276,694 | -20,002 | 0.01% | 1,278,199 |
| 2016-04-01 | 2016-03-30 | 4.572 | 296,696 | +23,336 | 0.01% | 1,356,359 |
| 2016-03-31 | 2016-03-29 | 4.272 | 273,360 | +1,666 | 0.01% | 1,167,678 |
| 2016-03-30 | 2016-03-24 | 4.284 | 271,694 | +21,669 | 0.01% | 1,163,821 |
| 2016-03-24 | 2016-03-22 | 4.884 | 250,025 | -23,335 | 0.01% | 1,221,001 |
| 2016-02-23 | 2016-02-19 | 5.255 | 273,360 | -40,004 | 0.01% | 1,436,637 |
| 2016-01-25 | 2016-01-21 | 4.800 | 313,364 | +3,333 | 0.01% | 1,503,998 |
| 2016-01-05 | 2015-12-31 | 6.287 | 310,031 | +13,335 | 0.01% | 1,949,281 |
| 2015-12-28 | 2015-12-22 | 6.035 | 296,696 | +55,005 | 0.01% | 1,790,679 |
| 2015-12-22 | 2015-12-18 | 6.119 | 241,691 | +28,336 | 0.01% | 1,479,002 |
| 2015-12-15 | 2015-12-11 | 5.999 | 213,355 | +8,335 | 0.01% | 1,280,003 |
| 2015-12-11 | 2015-12-09 | 6.131 | 205,020 | +11,667 | 0.01% | 1,257,058 |
| 2015-12-10 | 2015-12-08 | 6.251 | 193,353 | -6,667 | 0.01% | 1,208,723 |
| 2015-11-26 | 2015-11-24 | 6.287 | 200,020 | -16,668 | 0.01% | 1,257,601 |
| 2015-11-24 | 2015-11-20 | 6.347 | 216,688 | +16,668 | 0.01% | 1,375,399 |
| 2015-11-23 | 2015-11-19 | 6.227 | 200,020 | +8,334 | 0.01% | 1,245,601 |
| 2015-11-20 | 2015-11-18 | 6.275 | 191,686 | +8,334 | 0.01% | 1,202,902 |
| 2015-11-18 | 2015-11-16 | 6.539 | 183,352 | +5,001 | 0.00% | 1,199,003 |
| 2015-10-29 | 2015-10-27 | 7.031 | 178,351 | +3,334 | 0.00% | 1,254,040 |
| 2015-10-19 | 2015-10-15 | 7.175 | 175,017 | -25,003 | 0.00% | 1,255,797 |
| 2015-10-14 | 2015-10-12 | 7.379 | 200,020 | +25,003 | 0.01% | 1,476,001 |
| 2015-10-09 | 2015-10-07 | 7.427 | 175,017 | +6,667 | 0.00% | 1,299,897 |
| 2015-08-05 | 2015-08-03 | 7.043 | 168,350 | -16,668 | 0.00% | 1,185,740 |
| 2015-07-13 | 2015-07-09 | 6.623 | 185,018 | -1,667 | 0.01% | 1,225,438 |
| 2015-07-07 | 2015-07-03 | 6.983 | 186,685 | +3,333 | 0.01% | 1,303,679 |
| 2015-07-06 | 2015-07-02 | 7.223 | 183,352 | +5,001 | 0.01% | 1,324,403 |
| 2015-06-30 | 2015-06-26 | 7.535 | 178,351 | +3,334 | 0.00% | 1,343,920 |
| 2015-06-26 | 2015-06-24 | 7.751 | 175,017 | +5,000 | 0.00% | 1,356,597 |
| 2015-06-25 | 2015-06-23 | 7.919 | 170,017 | +6,667 | 0.00% | 1,346,401 |
| 2015-06-22 | 2015-06-18 | 8.027 | 163,350 | +8,335 | 0.00% | 1,311,244 |
| 2015-06-18 | 2015-06-16 | 7.799 | 155,015 | +1,666 | 0.00% | 1,208,997 |
| 2015-06-17 | 2015-06-15 | 7.919 | 153,349 | +3,334 | 0.00% | 1,214,403 |
| 2015-06-08 | 2015-06-04 | 7.787 | 150,015 | -66,673 | 0.00% | 1,168,201 |
| 2015-06-03 | 2015-06-01 | 7.931 | 216,688 | +3,333 | 0.01% | 1,718,599 |
| 2015-06-02 | 2015-05-29 | 7.919 | 213,355 | +5,001 | 0.01% | 1,689,604 |
| 2015-06-01 | 2015-05-28 | 8.003 | 208,354 | +36,670 | 0.01% | 1,667,500 |
| 2015-05-28 | 2015-05-26 | 8.375 | 171,684 | +5,001 | 0.00% | 1,437,882 |
| 2015-05-26 | 2015-05-21 | 8.315 | 166,683 | -16,669 | 0.00% | 1,385,998 |
| 2015-05-22 | 2015-05-20 | 8.231 | 183,352 | -1,666 | 0.01% | 1,509,204 |
| 2015-05-20 | 2015-05-18 | 7.283 | 185,018 | -125,013 | 0.01% | 1,347,537 |
| 2015-05-18 | 2015-05-14 | 7.067 | 310,031 | -5,000 | 0.01% | 2,191,081 |
| 2015-05-13 | 2015-05-11 | 7.235 | 315,031 | -30,003 | 0.01% | 2,279,338 |
| 2015-05-12 | 2015-05-08 | 6.719 | 345,034 | -191,686 | 0.01% | 2,318,398 |
| 2015-05-11 | 2015-05-07 | 6.647 | 536,720 | -123,346 | 0.03% | 3,567,760 |
| 2015-05-08 | 2015-05-06 | 6.959 | 660,066 | +6,668 | 0.03% | 4,593,603 |
| 2015-04-30 | 2015-04-28 | 7.535 | 653,398 | -1,667 | 0.03% | 4,923,518 |
| 2015-04-23 | 2015-04-21 | 7.067 | 655,065 | -285,028 | 0.03% | 4,629,540 |
| 2015-04-22 | 2015-04-20 | 6.899 | 940,093 | +5,000 | 0.04% | 6,485,997 |
| 2015-04-21 | 2015-04-17 | 7.139 | 935,093 | +5,001 | 0.04% | 6,675,901 |
| 2015-04-17 | 2015-04-15 | 7.331 | 930,092 | +11,667 | 0.04% | 6,818,757 |
| 2015-04-16 | 2015-04-14 | 7.259 | 918,425 | +10,001 | 0.04% | 6,667,103 |
| 2015-04-15 | 2015-04-13 | 7.463 | 908,424 | +1,667 | 0.04% | 6,779,803 |
| 2015-04-14 | 2015-04-10 | 7.559 | 906,757 | +80,008 | 0.04% | 6,854,402 |
| 2015-04-13 | 2015-04-09 | 7.319 | 826,749 | -88,342 | 0.04% | 6,051,202 |
| 2015-04-10 | 2015-04-08 | 7.679 | 915,091 | +611,728 | 0.04% | 7,027,201 |
| 2015-04-08 | 2015-04-01 | 6.731 | 303,363 | -26,670 | 0.01% | 2,042,037 |
| 2015-04-02 | 2015-03-31 | 6.275 | 330,033 | +86,675 | 0.02% | 2,071,081 |
| 2015-03-10 | 2015-03-06 | 5.807 | 243,358 | -3,333 | 0.01% | 1,413,283 |
| 2015-03-06 | 2015-03-04 | 5.807 | 246,691 | -10,001 | 0.01% | 1,432,639 |
| 2015-02-16 | 2015-02-12 | 5.507 | 256,692 | +50,005 | 0.01% | 1,413,719 |
| 2015-02-13 | 2015-02-11 | 5.603 | 206,687 | +33,336 | 0.01% | 1,158,159 |
| 2015-02-11 | 2015-02-09 | 5.627 | 173,351 | -15,001 | 0.01% | 975,523 |
| 2015-02-09 | 2015-02-05 | 5.963 | 188,352 | -150,015 | 0.01% | 1,123,220 |
| 2015-02-06 | 2015-02-04 | 6.191 | 338,367 | +1,667 | 0.02% | 2,094,960 |
| 2015-02-04 | 2015-02-02 | 6.143 | 336,700 | -16,668 | 0.02% | 2,068,479 |
| 2015-02-03 | 2015-01-30 | 6.095 | 353,368 | -31,670 | 0.02% | 2,153,917 |
| 2015-02-02 | 2015-01-29 | 6.203 | 385,038 | +5,000 | 0.02% | 2,388,539 |
| 2015-01-30 | 2015-01-28 | 5.951 | 380,038 | -108,344 | 0.02% | 2,261,762 |
| 2014-12-29 | 2014-12-22 | 5.087 | 488,382 | +13,335 | 0.02% | 2,484,641 |
| 2014-12-18 | 2014-12-16 | 5.519 | 475,047 | +6,667 | 0.02% | 2,621,999 |
| 2014-12-16 | 2014-12-12 | 5.675 | 468,380 | +5,001 | 0.02% | 2,658,261 |
| 2014-12-12 | 2014-12-10 | 5.639 | 463,379 | -30,003 | 0.02% | 2,613,198 |
| 2014-12-11 | 2014-12-09 | 5.123 | 493,382 | -323,366 | 0.02% | 2,527,838 |
| 2014-12-10 | 2014-12-08 | 5.147 | 816,748 | +20,002 | 0.04% | 4,204,201 |
| 2014-12-09 | 2014-12-05 | 5.495 | 796,746 | -25,002 | 0.04% | 4,378,481 |
| 2014-12-08 | 2014-12-04 | 5.375 | 821,748 | -491,716 | 0.04% | 4,417,278 |
| 2014-12-05 | 2014-12-03 | 5.447 | 1,313,464 | +40,004 | 0.06% | 7,155,041 |
| 2014-12-03 | 2014-12-01 | 5.387 | 1,273,460 | -81,675 | 0.06% | 6,860,721 |
| 2014-12-02 | 2014-11-28 | 5.699 | 1,355,135 | -141,680 | 0.06% | 7,723,502 |
| 2014-12-01 | 2014-11-27 | 5.627 | 1,496,815 | +5,000 | 0.07% | 8,423,238 |
| 2014-11-28 | 2014-11-26 | 5.639 | 1,491,815 | -128,346 | 0.07% | 8,413,001 |
| 2014-11-27 | 2014-11-25 | 5.783 | 1,620,161 | +13,335 | 0.08% | 9,370,081 |
| 2014-11-26 | 2014-11-24 | 5.771 | 1,606,826 | +33,336 | 0.08% | 9,273,679 |
| 2014-11-21 | 2014-11-19 | 5.867 | 1,573,490 | +336,701 | 0.07% | 9,232,322 |
| 2014-11-19 | 2014-11-17 | 5.819 | 1,236,789 | +721,738 | 0.06% | 7,197,397 |
| 2014-11-18 | 2014-11-14 | 5.963 | 515,051 | +31,670 | 0.02% | 3,071,459 |
| 2014-11-17 | 2014-11-13 | 5.891 | 483,381 | +3,333 | 0.02% | 2,847,798 |
| 2014-11-14 | 2014-11-12 | 5.783 | 480,048 | -33,336 | 0.02% | 2,776,322 |
| 2014-11-12 | 2014-11-10 | 5.459 | 513,384 | -16,669 | 0.02% | 2,802,798 |
| 2014-11-07 | 2014-11-05 | 5.303 | 530,053 | +16,669 | 0.03% | 2,811,122 |
| 2014-11-05 | 2014-11-03 | 5.351 | 513,384 | -51,672 | 0.02% | 2,747,358 |
| 2014-11-03 | 2014-10-30 | 4.944 | 565,056 | +8,334 | 0.03% | 2,793,359 |
| 2014-10-28 | 2014-10-24 | 5.075 | 556,722 | +8,334 | 0.03% | 2,825,640 |
| 2014-10-22 | 2014-10-20 | 5.219 | 548,388 | -166,683 | 0.03% | 2,862,301 |
| 2014-10-17 | 2014-10-15 | 4.896 | 715,071 | -250,025 | 0.03% | 3,500,640 |
| 2014-10-14 | 2014-10-10 | 4.776 | 965,096 | -41,671 | 0.05% | 4,608,841 |
| 2014-10-10 | 2014-10-08 | 4.884 | 1,006,767 | +91,676 | 0.05% | 4,916,562 |
| 2014-10-08 | 2014-10-06 | 4.764 | 915,091 | -833,416 | 0.04% | 4,359,061 |
| 2014-10-03 | 2014-09-29 | 4.608 | 1,748,507 | +93,343 | 0.08% | 8,056,320 |
| 2014-09-30 | 2014-09-26 | 4.776 | 1,655,164 | -98,343 | 0.08% | 7,904,278 |
| 2014-09-29 | 2014-09-25 | 4.920 | 1,753,507 | +16,668 | 0.08% | 8,626,398 |
| 2014-09-26 | 2014-09-24 | 4.968 | 1,736,839 | +60,006 | 0.08% | 8,627,759 |
| 2014-09-23 | 2014-09-19 | 4.968 | 1,676,833 | +25,002 | 0.08% | 8,329,679 |
| 2014-09-22 | 2014-09-18 | 4.896 | 1,651,831 | +823,415 | 0.08% | 8,086,561 |
| 2014-09-16 | 2014-09-12 | 4.704 | 828,416 | -33,336 | 0.04% | 3,896,482 |
| 2014-09-15 | 2014-09-11 | 4.500 | 861,752 | -333,367 | 0.04% | 3,877,499 |
| 2014-09-12 | 2014-09-10 | 4.608 | 1,195,119 | -393,372 | 0.06% | 5,506,561 |
| 2014-09-05 | 2014-09-03 | 4.428 | 1,588,491 | -33,337 | 0.08% | 7,033,140 |
| 2014-09-04 | 2014-09-02 | 4.428 | 1,621,828 | -33,336 | 0.08% | 7,180,741 |
| 2014-09-03 | 2014-09-01 | 4.368 | 1,655,164 | -103,344 | 0.08% | 7,229,038 |
| 2014-09-02 | 2014-08-29 | 4.056 | 1,758,508 | +33,337 | 0.08% | 7,131,800 |
| 2014-09-01 | 2014-08-28 | 4.044 | 1,725,171 | +533,386 | 0.08% | 6,975,899 |
| 2014-08-29 | 2014-08-27 | 4.044 | 1,191,785 | +33,337 | 0.06% | 4,819,100 |
| 2014-08-28 | 2014-08-26 | 4.104 | 1,158,448 | +33,336 | 0.05% | 4,753,798 |
| 2014-08-27 | 2014-08-25 | 4.152 | 1,125,112 | +11,668 | 0.05% | 4,671,001 |
| 2014-08-26 | 2014-08-22 | 3.804 | 1,113,444 | +33,337 | 0.05% | 4,235,120 |
| 2014-08-25 | 2014-08-21 | 3.840 | 1,080,107 | +33,336 | 0.05% | 4,147,199 |
| 2014-08-21 | 2014-08-19 | 3.900 | 1,046,771 | +33,337 | 0.05% | 4,082,001 |
| 2014-08-20 | 2014-08-18 | 3.948 | 1,013,434 | +33,337 | 0.05% | 4,000,640 |
| 2014-08-18 | 2014-08-14 | 3.984 | 980,097 | +1,666 | 0.05% | 3,904,319 |
| 2014-08-08 | 2014-08-06 | 3.996 | 978,431 | +3,334 | 0.05% | 3,909,422 |
| 2014-08-01 | 2014-07-30 | 4.020 | 975,097 | +46,671 | 0.05% | 3,919,501 |
| 2014-07-24 | 2014-07-22 | 4.188 | 928,426 | -11,667 | 0.04% | 3,887,862 |
| 2014-07-18 | 2014-07-16 | 4.224 | 940,093 | +3,333 | 0.04% | 3,970,558 |
| 2014-07-17 | 2014-07-15 | 4.080 | 936,760 | +8,334 | 0.04% | 3,821,601 |
| 2014-07-16 | 2014-07-14 | 4.032 | 928,426 | -21,668 | 0.04% | 3,743,042 |
| 2014-07-11 | 2014-07-09 | 4.032 | 950,094 | -6,668 | 0.04% | 3,830,399 |
| 2014-07-10 | 2014-07-08 | 4.032 | 956,762 | +403,374 | 0.05% | 3,857,281 |
| 2014-07-08 | 2014-07-04 | 4.044 | 553,388 | +270,027 | 0.03% | 2,237,679 |
| 2014-07-04 | 2014-07-02 | 4.044 | 283,361 | +16,668 | 0.01% | 1,145,798 |
| 2014-06-30 | 2014-06-26 | 4.140 | 266,693 | -70,007 | 0.01% | 1,103,999 |
| 2014-06-18 | 2014-06-16 | 4.164 | 336,700 | -13,335 | 0.02% | 1,401,880 |
| 2014-06-17 | 2014-06-13 | 4.248 | 350,035 | -16,668 | 0.02% | 1,486,801 |
| 2014-06-16 | 2014-06-12 | 4.200 | 366,703 | -11,668 | 0.02% | 1,540,000 |
| 2014-06-13 | 2014-06-11 | 4.176 | 378,371 | -200,020 | 0.02% | 1,579,920 |
| 2014-06-12 | 2014-06-10 | 3.960 | 578,391 | +213,355 | 0.03% | 2,290,201 |
| 2014-05-14 | 2014-05-12 | 3.852 | 365,036 | +133,346 | 0.02% | 1,405,979 |
| 2014-05-05 | 2014-04-30 | 3.924 | 231,690 | +6,668 | 0.01% | 909,061 |
| 2014-04-29 | 2014-04-25 | 4.284 | 225,022 | -5,001 | 0.01% | 963,899 |
| 2014-04-25 | 2014-04-23 | 4.308 | 230,023 | -16,668 | 0.01% | 990,841 |
| 2014-04-11 | 2014-04-09 | 4.236 | 246,691 | +18,335 | 0.01% | 1,044,879 |
| 2014-03-31 | 2014-03-27 | 4.248 | 228,356 | -8,334 | 0.01% | 969,960 |
| 2014-03-28 | 2014-03-26 | 4.248 | 236,690 | +10,001 | 0.01% | 1,005,359 |
| 2014-03-26 | 2014-03-24 | 4.476 | 226,689 | -50,005 | 0.01% | 1,014,559 |
| 2014-03-21 | 2014-03-19 | 4.296 | 276,694 | -18,335 | 0.01% | 1,188,559 |
| 2014-03-20 | 2014-03-18 | 4.344 | 295,029 | -125,013 | 0.01% | 1,281,479 |
| 2014-03-18 | 2014-03-14 | 3.936 | 420,042 | +35,004 | 0.02% | 1,653,121 |
| 2014-03-17 | 2014-03-13 | 4.116 | 385,038 | -48,338 | 0.02% | 1,584,659 |
| 2014-03-14 | 2014-03-12 | 4.248 | 433,376 | -83,342 | 0.02% | 1,840,798 |
| 2014-03-13 | 2014-03-11 | 4.260 | 516,718 | -8,334 | 0.02% | 2,201,000 |
| 2014-03-12 | 2014-03-10 | 4.440 | 525,052 | +28,336 | 0.02% | 2,330,999 |
| 2014-03-11 | 2014-03-07 | 4.476 | 496,716 | +5,000 | 0.02% | 2,223,080 |
| 2014-03-10 | 2014-03-06 | 4.572 | 491,716 | +216,689 | 0.02% | 2,247,902 |
| 2014-03-07 | 2014-03-05 | 4.632 | 275,027 | +191,685 | 0.01% | 1,273,799 |
| 2014-03-05 | 2014-03-03 | 4.464 | 83,342 | +16,669 | 0.00% | 372,002 |
| 2014-03-03 | 2014-02-27 | 4.440 | 66,673 | -33,337 | 0.00% | 295,999 |
| 2014-02-28 | 2014-02-26 | 4.488 | 100,010 | -66,673 | 0.00% | 448,800 |
| 2014-02-21 | 2014-02-19 | 4.536 | 166,683 | -208,354 | 0.01% | 755,999 |
| 2014-02-20 | 2014-02-18 | 4.272 | 375,037 | +183,351 | 0.02% | 1,601,999 |
| 2014-02-19 | 2014-02-17 | 3.984 | 191,686 | +25,003 | 0.01% | 763,601 |
| 2014-02-13 | 2014-02-11 | 3.960 | 166,683 | -58,339 | 0.01% | 659,999 |
| 2014-01-29 | 2014-01-27 | 3.744 | 225,022 | -8,335 | 0.01% | 842,399 |
| 2014-01-28 | 2014-01-24 | 3.852 | 233,357 | -16,668 | 0.01% | 898,802 |
| 2014-01-23 | 2014-01-21 | 4.080 | 250,025 | -16,668 | 0.01% | 1,020,001 |
| 2014-01-20 | 2014-01-16 | 4.200 | 266,693 | +10,001 | 0.01% | 1,119,999 |
| 2014-01-17 | 2014-01-15 | 4.200 | 256,692 | -23,336 | 0.01% | 1,077,999 |
| 2014-01-08 | 2014-01-06 | 4.128 | 280,028 | +10,001 | 0.01% | 1,155,841 |
| 2014-01-07 | 2014-01-03 | 3.948 | 270,027 | +36,670 | 0.01% | 1,065,961 |
| 2014-01-03 | 2013-12-31 | 3.732 | 233,357 | -13,334 | 0.01% | 870,802 |
| 2013-12-19 | 2013-12-17 | 3.828 | 246,691 | +13,334 | 0.01% | 944,239 |
| 2013-12-18 | 2013-12-16 | 3.828 | 233,357 | -41,670 | 0.01% | 893,202 |
| 2013-12-13 | 2013-12-11 | 3.840 | 275,027 | -16,669 | 0.01% | 1,055,999 |
| 2013-12-11 | 2013-12-09 | 3.876 | 291,696 | -75,007 | 0.01% | 1,130,501 |
| 2013-12-10 | 2013-12-06 | 3.924 | 366,703 | +91,676 | 0.02% | 1,438,800 |
| 2013-12-05 | 2013-12-03 | 3.672 | 275,027 | -25,003 | 0.01% | 1,009,799 |
| 2013-12-03 | 2013-11-29 | 3.792 | 300,030 | -200,020 | 0.01% | 1,137,601 |
| 2013-12-02 | 2013-11-28 | 3.780 | 500,050 | -16,668 | 0.02% | 1,890,001 |
| 2013-11-29 | 2013-11-27 | 3.792 | 516,718 | -300,030 | 0.02% | 1,959,200 |
| 2013-11-28 | 2013-11-26 | 3.840 | 816,748 | -16,668 | 0.04% | 3,136,001 |
| 2013-11-22 | 2013-11-20 | 4.092 | 833,416 | +66,673 | 0.04% | 3,410,000 |
| 2013-11-21 | 2013-11-19 | 4.008 | 766,743 | -66,673 | 0.04% | 3,072,801 |
| 2013-11-20 | 2013-11-18 | 4.080 | 833,416 | -8,334 | 0.04% | 3,400,000 |
| 2013-11-19 | 2013-11-15 | 4.020 | 841,750 | -46,672 | 0.04% | 3,383,499 |
| 2013-11-18 | 2013-11-14 | 4.056 | 888,422 | +100,010 | 0.04% | 3,603,082 |
| 2013-11-15 | 2013-11-13 | 3.864 | 788,412 | -41,670 | 0.04% | 3,046,121 |
| 2013-11-13 | 2013-11-11 | 4.008 | 830,082 | +41,670 | 0.04% | 3,326,638 |
| 2013-11-12 | 2013-11-08 | 3.876 | 788,412 | -375,037 | 0.04% | 3,055,581 |
| 2013-11-11 | 2013-11-07 | 4.008 | 1,163,449 | -175,017 | 0.06% | 4,662,640 |
| 2013-11-08 | 2013-11-06 | 3.936 | 1,338,466 | -31,670 | 0.06% | 5,267,679 |
| 2013-11-07 | 2013-11-05 | 3.972 | 1,370,136 | +48,338 | 0.06% | 5,441,640 |
| 2013-11-06 | 2013-11-04 | 4.044 | 1,321,798 | +41,671 | 0.06% | 5,344,820 |
| 2013-11-05 | 2013-11-01 | 4.128 | 1,280,127 | -46,671 | 0.06% | 5,283,839 |
| 2013-11-04 | 2013-10-31 | 4.188 | 1,326,798 | -16,669 | 0.06% | 5,556,078 |
| 2013-11-01 | 2013-10-30 | 4.140 | 1,343,467 | -8,334 | 0.06% | 5,561,401 |
| 2013-10-31 | 2013-10-29 | 4.164 | 1,351,801 | -33,337 | 0.06% | 5,628,340 |
| 2013-10-30 | 2013-10-28 | 4.308 | 1,385,138 | -116,678 | 0.07% | 5,966,582 |
| 2013-10-28 | 2013-10-24 | 4.380 | 1,501,816 | +588,392 | 0.07% | 6,577,301 |
| 2013-10-25 | 2013-10-23 | 4.284 | 913,424 | +166,683 | 0.04% | 3,912,720 |
| 2013-10-24 | 2013-10-22 | 4.200 | 746,741 | +66,673 | 0.04% | 3,136,001 |
| 2013-10-18 | 2013-10-16 | 4.272 | 680,068 | -11,667 | 0.04% | 2,904,962 |
| 2013-10-17 | 2013-10-15 | 4.212 | 691,735 | -55,006 | 0.04% | 2,913,298 |
| 2013-10-16 | 2013-10-11 | 4.080 | 746,741 | +83,342 | 0.04% | 3,046,401 |
| 2013-10-15 | 2013-10-10 | 4.224 | 663,399 | -8,334 | 0.04% | 2,801,919 |
| 2013-10-11 | 2013-10-09 | 4.140 | 671,733 | -158,349 | 0.04% | 2,780,698 |
| 2013-10-10 | 2013-10-08 | 3.732 | 830,082 | +66,673 | 0.05% | 3,097,558 |
| 2013-10-09 | 2013-10-07 | 3.672 | 763,409 | +21,669 | 0.04% | 2,802,959 |
| 2013-10-08 | 2013-10-04 | 3.696 | 741,740 | +38,337 | 0.04% | 2,741,199 |
| 2013-10-07 | 2013-10-03 | 3.600 | 703,403 | -83,342 | 0.04% | 2,531,999 |
| 2013-10-04 | 2013-10-02 | 3.708 | 786,745 | -270,027 | 0.04% | 2,916,961 |
| 2013-10-03 | 2013-09-30 | 3.684 | 1,056,772 | -230,022 | 0.06% | 3,892,761 |
| 2013-10-02 | 2013-09-27 | 3.684 | 1,286,794 | +16,668 | 0.07% | 4,740,078 |
| 2013-09-27 | 2013-09-25 | 3.708 | 1,270,126 | -41,671 | 0.07% | 4,709,159 |
| 2013-09-26 | 2013-09-24 | 3.780 | 1,311,797 | +516,718 | 0.07% | 4,958,100 |
| 2013-09-24 | 2013-09-19 | 3.876 | 795,079 | +158,349 | 0.04% | 3,081,420 |
| 2013-09-23 | 2013-09-18 | 3.816 | 636,730 | +75,008 | 0.04% | 2,429,520 |
| 2013-09-18 | 2013-09-16 | 3.660 | 561,722 | -131,680 | 0.03% | 2,055,698 |
| 2013-09-16 | 2013-09-12 | 3.360 | 693,402 | +85,008 | 0.04% | 2,329,599 |
| 2013-09-12 | 2013-09-10 | 3.444 | 608,394 | +45,005 | 0.03% | 2,095,101 |
| 2013-09-11 | 2013-09-09 | 3.528 | 563,389 | -70,007 | 0.03% | 1,987,439 |
| 2013-09-10 | 2013-09-06 | 3.420 | 633,396 | +108,344 | 0.04% | 2,165,999 |
| 2013-09-09 | 2013-09-05 | 3.228 | 525,052 | +41,671 | 0.03% | 1,694,700 |
| 2013-09-06 | 2013-09-04 | 3.396 | 483,381 | +208,354 | 0.03% | 1,641,399 |
| 2013-09-05 | 2013-09-03 | 3.492 | 275,027 | +146,681 | 0.02% | 960,299 |
| 2013-09-03 | 2013-08-30 | 3.660 | 128,346 | +20,002 | 0.01% | 469,700 |
| 2013-09-02 | 2013-08-29 | 3.912 | 108,344 | +108,344 | 0.01% | 423,800 |
| 2013-08-28 | 2013-08-26 | 4.092 | 0 | -20,002 | ||
| 2013-08-27 | 2013-08-23 | 3.900 | 20,002 | +20,002 | 0.00% | 78,000 |
| 2013-08-20 | 2013-08-16 | 4.032 | 0 | -18,335 | ||
| 2013-08-19 | 2013-08-15 | 3.960 | 18,335 | +18,335 | 0.00% | 72,599 |
| 2013-08-12 | 2013-08-08 | 4.128 | 0 | -15,001 | ||
| 2013-08-07 | 2013-08-05 | 4.080 | 15,001 | +15,001 | 0.00% | 61,198 |
| 2013-07-08 | 2013-07-04 | 4.368 | 0 | -41,671 | ||
| 2013-07-02 | 2013-06-27 | 3.996 | 41,671 | -33,336 | 0.00% | 166,501 |
| 2013-06-28 | 2013-06-26 | 4.116 | 75,007 | +16,668 | 0.00% | 308,698 |
| 2013-06-27 | 2013-06-25 | 3.972 | 58,339 | +16,668 | 0.00% | 231,699 |
| 2013-06-17 | 2013-06-13 | 4.632 | 41,671 | +41,671 | 0.00% | 193,001 |
| 2013-05-30 | 2013-05-28 | 5.351 | 0 | -13,335 | ||
| 2013-05-09 | 2013-05-07 | 4.656 | 13,335 | +13,335 | 0.00% | 62,082 |
| 2013-04-24 | 2013-04-22 | 3.852 | 0 | -10,001 | ||
| 2013-04-02 | 2013-03-27 | 4.200 | 10,001 | +10,001 | 0.00% | 42,000 |
| 2013-03-25 | 2013-03-21 | 3.468 | 0 | -16,668 | ||
| 2013-03-08 | 2013-03-06 | 2.868 | 16,668 | -16,669 | 0.00% | 47,799 |
| 2013-03-07 | 2013-03-05 | 2.736 | 33,337 | +33,337 | 0.00% | 91,201 |
| 2013-03-06 | 2013-03-04 | 2.676 | 0 | -100,010 | ||
| 2013-01-03 | 2012-12-31 | 1.920 | 100,010 | +100,010 | 0.01% | 192,000 |
| 2007-06-26 | 2007-06-22 | 0.868 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy