History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 4,194,000 | +0 | 0.08% | 10,065,600 |
| 2025-10-13 | 2025-10-09 | 2.400 | 4,194,000 | +0 | 0.08% | 10,065,600 |
| 2025-10-10 | 2025-10-08 | 2.440 | 4,194,000 | +0 | 0.08% | 10,233,360 |
| 2025-10-09 | 2025-10-06 | 2.510 | 4,194,000 | +0 | 0.08% | 10,526,940 |
| 2025-10-08 | 2025-10-03 | 2.530 | 4,194,000 | -20,000 | 0.08% | 10,610,820 |
| 2025-10-06 | 2025-10-02 | 2.460 | 4,214,000 | +24,000 | 0.08% | 10,366,440 |
| 2025-10-03 | 2025-09-30 | 2.440 | 4,190,000 | -70,000 | 0.08% | 10,223,600 |
| 2025-10-02 | 2025-09-29 | 2.400 | 4,260,000 | +118,000 | 0.08% | 10,224,000 |
| 2025-09-30 | 2025-09-26 | 2.380 | 4,142,000 | +70,000 | 0.08% | 9,857,960 |
| 2025-09-29 | 2025-09-25 | 2.380 | 4,072,000 | +150,000 | 0.08% | 9,691,360 |
| 2025-09-26 | 2025-09-24 | 2.500 | 3,922,000 | +1,952,000 | 0.08% | 9,805,000 |
| 2025-09-25 | 2025-09-23 | 2.150 | 1,970,000 | -2,000 | 0.04% | 4,235,500 |
| 2025-09-24 | 2025-09-22 | 2.170 | 1,972,000 | +36,000 | 0.04% | 4,279,240 |
| 2025-09-17 | 2025-09-15 | 2.210 | 1,936,000 | -200,000 | 0.04% | 4,278,560 |
| 2025-09-16 | 2025-09-12 | 2.190 | 2,136,000 | +10,000 | 0.04% | 4,677,840 |
| 2025-09-15 | 2025-09-11 | 2.180 | 2,126,000 | -2,000 | 0.04% | 4,634,680 |
| 2025-09-11 | 2025-09-09 | 2.170 | 2,128,000 | +150,000 | 0.04% | 4,617,760 |
| 2025-09-08 | 2025-09-04 | 2.120 | 1,978,000 | -36,000 | 0.04% | 4,193,360 |
| 2025-09-04 | 2025-09-02 | 2.150 | 2,014,000 | +100,000 | 0.04% | 4,330,100 |
| 2025-09-03 | 2025-09-01 | 2.180 | 1,914,000 | -10,000 | 0.04% | 4,172,520 |
| 2025-09-02 | 2025-08-29 | 2.190 | 1,924,000 | -172,000 | 0.04% | 4,213,560 |
| 2025-09-01 | 2025-08-28 | 2.190 | 2,096,000 | +190,000 | 0.04% | 4,590,240 |
| 2025-08-29 | 2025-08-27 | 2.230 | 1,906,000 | +200,000 | 0.04% | 4,250,380 |
| 2025-08-28 | 2025-08-26 | 2.290 | 1,706,000 | -404,000 | 0.03% | 3,906,740 |
| 2025-08-27 | 2025-08-25 | 2.280 | 2,110,000 | +10,000 | 0.04% | 4,810,800 |
| 2025-08-26 | 2025-08-22 | 2.210 | 2,100,000 | -8,000 | 0.04% | 4,641,000 |
| 2025-08-22 | 2025-08-20 | 2.230 | 2,108,000 | +200,000 | 0.04% | 4,700,840 |
| 2025-08-20 | 2025-08-18 | 2.260 | 1,908,000 | -370,000 | 0.04% | 4,312,080 |
| 2025-08-15 | 2025-08-13 | 2.270 | 2,278,000 | -600,000 | 0.05% | 5,171,060 |
| 2025-08-14 | 2025-08-12 | 2.260 | 2,878,000 | -300,000 | 0.06% | 6,504,280 |
| 2025-08-13 | 2025-08-11 | 2.240 | 3,178,000 | -18,000 | 0.06% | 7,118,720 |
| 2025-08-11 | 2025-08-07 | 2.230 | 3,196,000 | +170,000 | 0.06% | 7,127,080 |
| 2025-08-05 | 2025-08-01 | 2.270 | 3,026,000 | +10,000 | 0.06% | 6,869,020 |
| 2025-08-01 | 2025-07-30 | 2.290 | 3,016,000 | -148,000 | 0.06% | 6,906,640 |
| 2025-07-30 | 2025-07-28 | 2.240 | 3,164,000 | +160,000 | 0.06% | 7,087,360 |
| 2025-07-28 | 2025-07-24 | 2.350 | 3,004,000 | +2,000 | 0.06% | 7,059,400 |
| 2025-07-25 | 2025-07-23 | 2.300 | 3,002,000 | +10,000 | 0.06% | 6,904,600 |
| 2025-07-23 | 2025-07-21 | 2.320 | 2,992,000 | -50,000 | 0.06% | 6,941,440 |
| 2025-07-22 | 2025-07-18 | 2.290 | 3,042,000 | -82,000 | 0.06% | 6,966,180 |
| 2025-07-21 | 2025-07-17 | 2.290 | 3,124,000 | -1,310,000 | 0.06% | 7,153,960 |
| 2025-07-18 | 2025-07-16 | 2.280 | 4,434,000 | -50,000 | 0.09% | 10,109,520 |
| 2025-07-17 | 2025-07-15 | 2.300 | 4,484,000 | -2,000 | 0.09% | 10,313,200 |
| 2025-07-16 | 2025-07-14 | 2.310 | 4,486,000 | -10,000 | 0.09% | 10,362,660 |
| 2025-07-15 | 2025-07-11 | 2.270 | 4,496,000 | +182,000 | 0.09% | 10,205,920 |
| 2025-07-07 | 2025-07-03 | 2.220 | 4,314,000 | -4,000 | 0.09% | 9,577,080 |
| 2025-07-03 | 2025-06-30 | 2.298 | 4,318,000 | +165,269 | 0.09% | 9,922,559 |
| 2025-07-02 | 2025-06-27 | 2.298 | 4,152,731 | +26,928 | 0.09% | 9,542,779 |
| 2025-06-30 | 2025-06-26 | 2.371 | 4,125,803 | +107,713 | 0.09% | 9,781,200 |
| 2025-06-27 | 2025-06-25 | 2.381 | 4,018,090 | +13,464 | 0.08% | 9,567,620 |
| 2025-06-17 | 2025-06-13 | 2.423 | 4,004,626 | -13,464 | 0.08% | 9,702,121 |
| 2025-06-16 | 2025-06-12 | 2.433 | 4,018,090 | +9,617 | 0.08% | 9,776,520 |
| 2025-06-13 | 2025-06-11 | 2.360 | 4,008,473 | -353,915 | 0.08% | 9,461,361 |
| 2025-06-12 | 2025-06-10 | 2.350 | 4,362,388 | +96,173 | 0.09% | 10,251,361 |
| 2025-06-11 | 2025-06-09 | 2.360 | 4,266,215 | +382,767 | 0.09% | 10,069,720 |
| 2025-06-10 | 2025-06-06 | 2.267 | 3,883,448 | -190,422 | 0.08% | 8,802,839 |
| 2025-06-09 | 2025-06-05 | 2.288 | 4,073,870 | -48,086 | 0.08% | 9,319,200 |
| 2025-06-04 | 2025-06-02 | 2.288 | 4,121,956 | -25,005 | 0.09% | 9,429,200 |
| 2025-06-03 | 2025-05-30 | 2.350 | 4,146,961 | +11,541 | 0.09% | 9,745,120 |
| 2025-06-02 | 2025-05-29 | 2.350 | 4,135,420 | +17,311 | 0.09% | 9,717,999 |
| 2025-05-29 | 2025-05-27 | 2.288 | 4,118,109 | -5,771 | 0.09% | 9,420,399 |
| 2025-05-27 | 2025-05-23 | 2.256 | 4,123,880 | -9,617 | 0.09% | 9,304,961 |
| 2025-05-22 | 2025-05-20 | 2.246 | 4,133,497 | +50,010 | 0.09% | 9,283,680 |
| 2025-05-16 | 2025-05-14 | 2.204 | 4,083,487 | -13,464 | 0.08% | 9,001,520 |
| 2025-05-15 | 2025-05-13 | 2.173 | 4,096,951 | +48,086 | 0.08% | 8,903,399 |
| 2025-05-14 | 2025-05-12 | 2.204 | 4,048,865 | -9,617 | 0.08% | 8,925,200 |
| 2025-05-07 | 2025-05-02 | 2.100 | 4,058,482 | +48,086 | 0.08% | 8,524,399 |
| 2025-04-29 | 2025-04-25 | 2.121 | 4,010,396 | +19,234 | 0.08% | 8,506,800 |
| 2025-04-22 | 2025-04-16 | 2.017 | 3,991,162 | +9,618 | 0.08% | 8,051,001 |
| 2025-04-09 | 2025-04-07 | 1.861 | 3,981,544 | +11,540 | 0.08% | 7,410,600 |
| 2025-04-08 | 2025-04-03 | 2.069 | 3,970,004 | +51,934 | 0.08% | 8,214,721 |
| 2025-04-03 | 2025-04-01 | 2.059 | 3,918,070 | -46,163 | 0.08% | 8,066,519 |
| 2025-04-02 | 2025-03-31 | 2.028 | 3,964,233 | +50,010 | 0.08% | 8,037,900 |
| 2025-04-01 | 2025-03-28 | 2.090 | 3,914,223 | +1,923 | 0.08% | 8,180,699 |
| 2025-03-28 | 2025-03-26 | 2.173 | 3,912,300 | +11,541 | 0.08% | 8,502,120 |
| 2025-03-25 | 2025-03-21 | 2.204 | 3,900,759 | -9,618 | 0.08% | 8,598,719 |
| 2025-03-24 | 2025-03-20 | 2.194 | 3,910,377 | +19,235 | 0.08% | 8,579,261 |
| 2025-03-21 | 2025-03-19 | 2.246 | 3,891,142 | -9,617 | 0.08% | 8,739,360 |
| 2025-03-10 | 2025-03-06 | 2.080 | 3,900,759 | +105,790 | 0.08% | 8,111,999 |
| 2025-03-06 | 2025-03-04 | 2.028 | 3,794,969 | -76,939 | 0.08% | 7,694,699 |
| 2025-03-05 | 2025-03-03 | 2.048 | 3,871,908 | +11,541 | 0.08% | 7,931,221 |
| 2025-03-04 | 2025-02-28 | 2.028 | 3,860,367 | +9,617 | 0.08% | 7,827,300 |
| 2025-02-28 | 2025-02-26 | 2.080 | 3,850,750 | -38,469 | 0.08% | 8,008,001 |
| 2025-02-26 | 2025-02-24 | 2.069 | 3,889,219 | +9,618 | 0.08% | 8,047,561 |
| 2025-02-25 | 2025-02-21 | 2.059 | 3,879,601 | +19,234 | 0.08% | 7,987,319 |
| 2025-02-24 | 2025-02-20 | 2.090 | 3,860,367 | +7,694 | 0.08% | 8,068,140 |
| 2025-02-20 | 2025-02-18 | 2.080 | 3,852,673 | +3,847 | 0.08% | 8,012,000 |
| 2025-02-18 | 2025-02-14 | 2.080 | 3,848,826 | -9,617 | 0.08% | 8,004,000 |
| 2025-02-04 | 2025-01-28 | 1.986 | 3,858,443 | -69,245 | 0.08% | 7,662,919 |
| 2025-02-03 | 2025-01-24 | 1.976 | 3,927,688 | -144,258 | 0.08% | 7,759,601 |
| 2025-01-22 | 2025-01-20 | 1.965 | 4,071,946 | +1,923 | 0.08% | 8,002,259 |
| 2025-01-21 | 2025-01-17 | 1.944 | 4,070,023 | +36,546 | 0.08% | 7,913,840 |
| 2025-01-20 | 2025-01-16 | 1.996 | 4,033,477 | +9,617 | 0.08% | 8,052,479 |
| 2025-01-15 | 2025-01-13 | 2.111 | 4,023,860 | +1,923 | 0.08% | 8,493,520 |
| 2025-01-14 | 2025-01-10 | 2.204 | 4,021,937 | +1,924 | 0.08% | 8,865,841 |
| 2025-01-03 | 2024-12-31 | 2.402 | 4,020,013 | +26,928 | 0.08% | 9,655,799 |
| 2024-12-17 | 2024-12-13 | 2.464 | 3,993,085 | -38,469 | 0.08% | 9,840,240 |
| 2024-12-16 | 2024-12-12 | 2.464 | 4,031,554 | +1,923 | 0.08% | 9,935,040 |
| 2024-12-10 | 2024-12-06 | 2.433 | 4,029,631 | -9,617 | 0.08% | 9,804,601 |
| 2024-12-05 | 2024-12-03 | 2.485 | 4,039,248 | -86,555 | 0.08% | 10,038,001 |
| 2024-11-27 | 2024-11-25 | 2.267 | 4,125,803 | -9,617 | 0.09% | 9,352,200 |
| 2024-11-26 | 2024-11-22 | 2.256 | 4,135,420 | +5,770 | 0.09% | 9,330,999 |
| 2024-11-25 | 2024-11-21 | 2.350 | 4,129,650 | +144,259 | 0.09% | 9,704,440 |
| 2024-11-14 | 2024-11-12 | 2.433 | 3,985,391 | +61,550 | 0.08% | 9,696,960 |
| 2024-11-11 | 2024-11-07 | 2.548 | 3,923,841 | -67,321 | 0.08% | 9,996,001 |
| 2024-11-08 | 2024-11-06 | 2.496 | 3,991,162 | -38,469 | 0.08% | 9,960,001 |
| 2024-11-07 | 2024-11-05 | 2.537 | 4,029,631 | -48,086 | 0.08% | 10,223,601 |
| 2024-11-04 | 2024-10-31 | 2.475 | 4,077,717 | +7,694 | 0.08% | 10,091,200 |
| 2024-11-01 | 2024-10-30 | 2.485 | 4,070,023 | +3,847 | 0.08% | 10,114,480 |
| 2024-10-30 | 2024-10-28 | 2.558 | 4,066,176 | +9,617 | 0.08% | 10,400,880 |
| 2024-10-28 | 2024-10-24 | 2.475 | 4,056,559 | +17,311 | 0.08% | 10,038,840 |
| 2024-10-25 | 2024-10-23 | 2.558 | 4,039,248 | +7,694 | 0.08% | 10,332,001 |
| 2024-10-24 | 2024-10-22 | 2.620 | 4,031,554 | +21,158 | 0.08% | 10,563,840 |
| 2024-10-23 | 2024-10-21 | 2.579 | 4,010,396 | +3,273,714 | 0.08% | 10,341,600 |
| 2024-10-22 | 2024-10-18 | 3.972 | 736,682 | -48,086 | 0.02% | 2,926,121 |
| 2024-10-21 | 2024-10-17 | 4.107 | 784,768 | +11,541 | 0.02% | 3,223,199 |
| 2024-10-10 | 2024-10-08 | 4.534 | 773,227 | -1,924 | 0.02% | 3,505,438 |
| 2024-10-04 | 2024-10-02 | 4.565 | 775,151 | -103,866 | 0.02% | 3,538,341 |
| 2024-10-03 | 2024-09-30 | 4.554 | 879,017 | -144,259 | 0.02% | 4,003,319 |
| 2024-09-30 | 2024-09-26 | 4.502 | 1,023,276 | -38,469 | 0.02% | 4,607,120 |
| 2024-09-27 | 2024-09-25 | 4.502 | 1,061,745 | -96,173 | 0.02% | 4,780,319 |
| 2024-09-26 | 2024-09-24 | 4.492 | 1,157,918 | +9,618 | 0.02% | 5,201,281 |
| 2024-09-24 | 2024-09-20 | 4.523 | 1,148,300 | -50,010 | 0.02% | 5,193,898 |
| 2024-09-20 | 2024-09-17 | 4.554 | 1,198,310 | -28,852 | 0.02% | 5,457,479 |
| 2024-09-19 | 2024-09-16 | 4.534 | 1,227,162 | -28,852 | 0.03% | 5,563,360 |
| 2024-09-12 | 2024-09-10 | 4.492 | 1,256,014 | -9,617 | 0.03% | 5,641,921 |
| 2024-09-11 | 2024-09-09 | 4.523 | 1,265,631 | -96,173 | 0.03% | 5,724,600 |
| 2024-09-05 | 2024-09-03 | 4.544 | 1,361,804 | -134,641 | 0.03% | 6,187,922 |
| 2024-09-04 | 2024-09-02 | 4.534 | 1,496,445 | -153,876 | 0.03% | 6,784,159 |
| 2024-09-03 | 2024-08-30 | 4.409 | 1,650,321 | -48,087 | 0.03% | 7,275,839 |
| 2024-09-02 | 2024-08-29 | 4.336 | 1,698,408 | -28,851 | 0.04% | 7,364,222 |
| 2024-08-30 | 2024-08-28 | 4.274 | 1,727,259 | -9,618 | 0.04% | 7,381,559 |
| 2024-08-29 | 2024-08-27 | 4.274 | 1,736,877 | -32,698 | 0.04% | 7,422,662 |
| 2024-08-26 | 2024-08-22 | 4.253 | 1,769,575 | +51,933 | 0.04% | 7,525,599 |
| 2024-08-23 | 2024-08-21 | 4.284 | 1,717,642 | -34,622 | 0.04% | 7,358,320 |
| 2024-08-22 | 2024-08-20 | 4.336 | 1,752,264 | -86,555 | 0.04% | 7,597,739 |
| 2024-08-21 | 2024-08-19 | 4.315 | 1,838,819 | -38,469 | 0.04% | 7,934,798 |
| 2024-08-20 | 2024-08-16 | 4.274 | 1,877,288 | -186,575 | 0.04% | 8,022,718 |
| 2024-08-15 | 2024-08-13 | 3.930 | 2,063,863 | -48,087 | 0.04% | 8,111,879 |
| 2024-08-14 | 2024-08-12 | 3.941 | 2,111,950 | -196,192 | 0.04% | 8,322,842 |
| 2024-08-09 | 2024-08-07 | 3.702 | 2,308,142 | -115,407 | 0.05% | 8,544,002 |
| 2024-08-08 | 2024-08-06 | 3.598 | 2,423,549 | -96,172 | 0.05% | 8,719,201 |
| 2024-08-02 | 2024-07-31 | 3.431 | 2,519,721 | +19,234 | 0.05% | 8,645,999 |
| 2024-08-01 | 2024-07-30 | 3.369 | 2,500,487 | +48,087 | 0.05% | 8,424,001 |
| 2024-07-29 | 2024-07-25 | 3.515 | 2,452,400 | +3,846 | 0.05% | 8,618,998 |
| 2024-07-26 | 2024-07-24 | 3.587 | 2,448,554 | -48,086 | 0.05% | 8,783,702 |
| 2024-07-09 | 2024-07-05 | 3.795 | 2,496,640 | +19,235 | 0.05% | 9,475,401 |
| 2024-07-04 | 2024-07-02 | 3.795 | 2,477,405 | -21,158 | 0.05% | 9,402,399 |
| 2024-07-03 | 2024-06-28 | 3.774 | 2,498,563 | -105,790 | 0.05% | 9,430,739 |
| 2024-07-02 | 2024-06-27 | 3.743 | 2,604,353 | +336,604 | 0.05% | 9,748,800 |
| 2024-06-28 | 2024-06-26 | 3.837 | 2,267,749 | +517,408 | 0.05% | 8,701,020 |
| 2024-06-27 | 2024-06-25 | 4.346 | 1,750,341 | +90,403 | 0.04% | 7,607,601 |
| 2024-06-26 | 2024-06-24 | 4.378 | 1,659,938 | +109,636 | 0.03% | 7,266,458 |
| 2024-06-25 | 2024-06-21 | 4.398 | 1,550,302 | +53,857 | 0.03% | 6,818,761 |
| 2024-06-21 | 2024-06-19 | 4.409 | 1,496,445 | +26,928 | 0.03% | 6,597,439 |
| 2024-06-20 | 2024-06-18 | 4.419 | 1,469,517 | +46,163 | 0.03% | 6,494,001 |
| 2024-06-19 | 2024-06-17 | 4.430 | 1,423,354 | +26,928 | 0.03% | 6,304,800 |
| 2024-06-17 | 2024-06-13 | 4.450 | 1,396,426 | +30,776 | 0.03% | 6,214,561 |
| 2024-06-14 | 2024-06-12 | 4.440 | 1,365,650 | +30,775 | 0.03% | 6,063,398 |
| 2024-06-06 | 2024-06-04 | 4.450 | 1,334,875 | -90,402 | 0.03% | 5,940,639 |
| 2024-05-31 | 2024-05-29 | 4.398 | 1,425,277 | +23,081 | 0.03% | 6,268,858 |
| 2024-05-29 | 2024-05-27 | 4.398 | 1,402,196 | +38,469 | 0.03% | 6,167,340 |
| 2024-05-28 | 2024-05-24 | 4.398 | 1,363,727 | +28,852 | 0.03% | 5,998,140 |
| 2024-05-27 | 2024-05-23 | 4.409 | 1,334,875 | -605,887 | 0.03% | 5,885,119 |
| 2024-05-24 | 2024-05-22 | 4.430 | 1,940,762 | +96,172 | 0.04% | 8,596,678 |
| 2024-05-22 | 2024-05-20 | 4.450 | 1,844,590 | +48,086 | 0.04% | 8,209,041 |
| 2024-05-21 | 2024-05-17 | 4.430 | 1,796,504 | +48,087 | 0.04% | 7,957,682 |
| 2024-05-08 | 2024-05-06 | 4.471 | 1,748,417 | -7,694 | 0.04% | 7,817,399 |
| 2024-05-03 | 2024-04-30 | 4.440 | 1,756,111 | +7,694 | 0.04% | 7,797,020 |
| 2024-04-03 | 2024-03-28 | 4.450 | 1,748,417 | -82,709 | 0.04% | 7,781,039 |
| 2024-04-02 | 2024-03-27 | 4.471 | 1,831,126 | -3,847 | 0.04% | 8,187,202 |
| 2024-03-28 | 2024-03-26 | 4.482 | 1,834,973 | +48,087 | 0.04% | 8,223,482 |
| 2024-03-27 | 2024-03-25 | 4.482 | 1,786,886 | -117,331 | 0.04% | 8,007,979 |
| 2024-03-25 | 2024-03-21 | 4.513 | 1,904,217 | -23,081 | 0.04% | 8,593,201 |
| 2024-03-18 | 2024-03-14 | 4.482 | 1,927,298 | -48,087 | 0.04% | 8,637,239 |
| 2024-03-15 | 2024-03-13 | 4.492 | 1,975,385 | -48,086 | 0.04% | 8,873,282 |
| 2024-03-14 | 2024-03-12 | 4.492 | 2,023,471 | -48,086 | 0.04% | 9,089,281 |
| 2024-03-13 | 2024-03-11 | 4.482 | 2,071,557 | -226,967 | 0.04% | 9,283,740 |
| 2024-03-07 | 2024-03-05 | 4.482 | 2,298,524 | -96,173 | 0.05% | 10,300,898 |
| 2024-03-05 | 2024-03-01 | 4.523 | 2,394,697 | -48,086 | 0.05% | 10,831,500 |
| 2024-03-01 | 2024-02-28 | 4.492 | 2,442,783 | -48,086 | 0.05% | 10,972,799 |
| 2024-02-28 | 2024-02-26 | 4.492 | 2,490,869 | +552,030 | 0.05% | 11,188,798 |
| 2024-02-27 | 2024-02-23 | 4.461 | 1,938,839 | -130,795 | 0.04% | 8,648,640 |
| 2024-02-26 | 2024-02-22 | 4.430 | 2,069,634 | -505,867 | 0.04% | 9,167,522 |
| 2024-02-14 | 2024-02-07 | 3.567 | 2,575,501 | -23,082 | 0.05% | 9,185,539 |
| 2024-01-18 | 2024-01-16 | 3.327 | 2,598,583 | -96,172 | 0.05% | 8,646,401 |
| 2024-01-16 | 2024-01-12 | 3.390 | 2,694,755 | +9,617 | 0.06% | 9,134,519 |
| 2024-01-10 | 2024-01-08 | 3.275 | 2,685,138 | -375,073 | 0.06% | 8,794,800 |
| 2024-01-05 | 2024-01-03 | 3.972 | 3,060,211 | -1,442,589 | 0.06% | 12,155,240 |
| 2024-01-04 | 2024-01-02 | 3.941 | 4,502,800 | -961,725 | 0.09% | 17,744,782 |
| 2023-12-29 | 2023-12-27 | 4.097 | 5,464,525 | -57,704 | 0.11% | 22,387,079 |
| 2023-12-18 | 2023-12-14 | 4.138 | 5,522,229 | +9,617 | 0.11% | 22,853,161 |
| 2023-12-15 | 2023-12-13 | 4.211 | 5,512,612 | +2,394,697 | 0.11% | 23,214,602 |
| 2023-12-13 | 2023-12-11 | 4.066 | 3,117,915 | -9,617 | 0.06% | 12,676,222 |
| 2023-12-05 | 2023-12-01 | 4.138 | 3,127,532 | +9,617 | 0.06% | 12,942,961 |
| 2023-12-04 | 2023-11-30 | 4.159 | 3,117,915 | -84,631 | 0.06% | 12,968,002 |
| 2023-12-01 | 2023-11-29 | 4.003 | 3,202,546 | +9,617 | 0.07% | 12,820,498 |
| 2023-11-30 | 2023-11-28 | 4.066 | 3,192,929 | -180,805 | 0.07% | 12,981,199 |
| 2023-11-28 | 2023-11-24 | 3.930 | 3,373,734 | +171,188 | 0.07% | 13,260,241 |
| 2023-11-24 | 2023-11-22 | 3.806 | 3,202,546 | +9,617 | 0.07% | 12,187,798 |
| 2023-11-22 | 2023-11-20 | 3.785 | 3,192,929 | -9,617 | 0.07% | 12,084,799 |
| 2023-11-17 | 2023-11-15 | 3.754 | 3,202,546 | +9,617 | 0.07% | 12,021,298 |
| 2023-11-13 | 2023-11-09 | 3.733 | 3,192,929 | +144,259 | 0.07% | 11,918,799 |
| 2023-11-01 | 2023-10-30 | 3.972 | 3,048,670 | -9,618 | 0.06% | 12,109,399 |
| 2023-10-31 | 2023-10-27 | 4.034 | 3,058,288 | -19,234 | 0.06% | 12,338,402 |
| 2023-10-30 | 2023-10-26 | 3.878 | 3,077,522 | -7,694 | 0.06% | 11,936,000 |
| 2023-10-24 | 2023-10-19 | 3.587 | 3,085,216 | -19,234 | 0.06% | 11,067,600 |
| 2023-10-20 | 2023-10-18 | 3.546 | 3,104,450 | +9,617 | 0.06% | 11,007,478 |
| 2023-10-12 | 2023-10-10 | 3.764 | 3,094,833 | +9,617 | 0.06% | 11,649,159 |
| 2023-10-10 | 2023-10-06 | 3.816 | 3,085,216 | -9,617 | 0.06% | 11,773,360 |
| 2023-10-04 | 2023-09-29 | 3.795 | 3,094,833 | -9,617 | 0.06% | 11,745,699 |
| 2023-10-03 | 2023-09-28 | 3.743 | 3,104,450 | -32,699 | 0.06% | 11,620,798 |
| 2023-09-27 | 2023-09-25 | 3.650 | 3,137,149 | -19,235 | 0.06% | 11,449,620 |
| 2023-09-26 | 2023-09-22 | 3.525 | 3,156,384 | +76,938 | 0.07% | 11,125,981 |
| 2023-09-12 | 2023-09-07 | 3.119 | 3,079,446 | +3,847 | 0.06% | 9,606,001 |
| 2023-09-11 | 2023-09-06 | 3.171 | 3,075,599 | -111,560 | 0.06% | 9,753,901 |
| 2023-09-07 | 2023-09-05 | 3.171 | 3,187,159 | +55,780 | 0.07% | 10,107,700 |
| 2023-08-30 | 2023-08-28 | 3.161 | 3,131,379 | +19,235 | 0.06% | 9,898,241 |
| 2023-08-24 | 2023-08-22 | 3.057 | 3,112,144 | +94,249 | 0.06% | 9,513,839 |
| 2023-08-22 | 2023-08-18 | 3.026 | 3,017,895 | +9,617 | 0.06% | 9,131,580 |
| 2023-08-09 | 2023-08-07 | 3.255 | 3,008,278 | -15,387 | 0.06% | 9,790,640 |
| 2023-07-28 | 2023-07-26 | 3.587 | 3,023,665 | +48,086 | 0.06% | 10,846,798 |
| 2023-07-24 | 2023-07-20 | 3.515 | 2,975,579 | +48,086 | 0.06% | 10,457,719 |
| 2023-07-21 | 2023-07-19 | 3.494 | 2,927,493 | +1,924 | 0.06% | 10,227,840 |
| 2023-07-13 | 2023-07-11 | 3.515 | 2,925,569 | +13,464 | 0.06% | 10,281,958 |
| 2023-07-11 | 2023-07-07 | 3.504 | 2,912,105 | +3,847 | 0.06% | 10,204,359 |
| 2023-07-10 | 2023-07-06 | 3.567 | 2,908,258 | +9,617 | 0.06% | 10,372,319 |
| 2023-06-19 | 2023-06-15 | 3.889 | 2,898,641 | +3,847 | 0.06% | 11,272,359 |
| 2023-06-15 | 2023-06-13 | 3.910 | 2,894,794 | -48,087 | 0.06% | 11,317,599 |
| 2023-06-08 | 2023-06-06 | 4.066 | 2,942,881 | +23,082 | 0.06% | 11,964,602 |
| 2023-06-07 | 2023-06-05 | 3.982 | 2,919,799 | +25,005 | 0.06% | 11,627,880 |
| 2023-06-02 | 2023-05-31 | 3.974 | 2,894,794 | +39,460 | 0.06% | 11,504,524 |
| 2023-05-30 | 2023-05-25 | 4.111 | 2,855,334 | +540,711 | 0.06% | 11,739,002 |
| 2023-05-29 | 2023-05-24 | 4.175 | 2,314,623 | +9,487 | 0.05% | 9,662,402 |
| 2023-05-25 | 2023-05-23 | 4.259 | 2,305,136 | +47,430 | 0.05% | 9,817,198 |
| 2023-05-22 | 2023-05-18 | 4.175 | 2,257,706 | -58,814 | 0.05% | 9,424,801 |
| 2023-05-19 | 2023-05-17 | 4.248 | 2,316,520 | -39,842 | 0.05% | 9,841,261 |
| 2023-05-17 | 2023-05-15 | 4.343 | 2,356,362 | +58,814 | 0.05% | 10,234,081 |
| 2023-05-16 | 2023-05-12 | 4.343 | 2,297,548 | -15,177 | 0.05% | 9,978,642 |
| 2023-05-15 | 2023-05-11 | 4.438 | 2,312,725 | -91,067 | 0.05% | 10,263,978 |
| 2023-05-12 | 2023-05-10 | 4.543 | 2,403,792 | +24,664 | 0.05% | 10,921,538 |
| 2023-05-11 | 2023-05-09 | 4.543 | 2,379,128 | +34,150 | 0.05% | 10,809,478 |
| 2023-05-10 | 2023-05-08 | 4.754 | 2,344,978 | -11,384 | 0.05% | 11,148,718 |
| 2023-05-09 | 2023-05-05 | 4.796 | 2,356,362 | -85,375 | 0.05% | 11,302,201 |
| 2023-05-08 | 2023-05-04 | 4.617 | 2,441,737 | +246,640 | 0.05% | 11,274,119 |
| 2023-05-05 | 2023-05-03 | 4.470 | 2,195,097 | -189,723 | 0.05% | 9,811,360 |
| 2023-05-04 | 2023-05-02 | 4.543 | 2,384,820 | -37,945 | 0.05% | 10,835,339 |
| 2023-05-03 | 2023-04-28 | 4.512 | 2,422,765 | +9,486 | 0.05% | 10,931,121 |
| 2023-05-02 | 2023-04-27 | 4.522 | 2,413,279 | +18,973 | 0.05% | 10,913,762 |
| 2023-04-27 | 2023-04-25 | 4.385 | 2,394,306 | +104,347 | 0.05% | 10,499,839 |
| 2023-04-26 | 2023-04-24 | 4.501 | 2,289,959 | +75,890 | 0.05% | 10,307,782 |
| 2023-04-24 | 2023-04-20 | 4.364 | 2,214,069 | +9,486 | 0.05% | 9,662,759 |
| 2023-04-21 | 2023-04-19 | 4.428 | 2,204,583 | +9,486 | 0.05% | 9,760,799 |
| 2023-04-19 | 2023-04-17 | 4.554 | 2,195,097 | -28,458 | 0.05% | 9,996,480 |
| 2023-04-18 | 2023-04-14 | 4.575 | 2,223,555 | -388,933 | 0.05% | 10,172,958 |
| 2023-04-17 | 2023-04-13 | 4.617 | 2,612,488 | -43,636 | 0.05% | 12,062,520 |
| 2023-04-14 | 2023-04-12 | 4.512 | 2,656,124 | -18,973 | 0.06% | 11,983,999 |
| 2023-04-13 | 2023-04-11 | 4.512 | 2,675,097 | -85,375 | 0.06% | 12,069,602 |
| 2023-04-11 | 2023-04-04 | 4.406 | 2,760,472 | +28,458 | 0.06% | 12,163,800 |
| 2023-04-06 | 2023-04-03 | 4.333 | 2,732,014 | +9,487 | 0.06% | 11,836,802 |
| 2023-04-04 | 2023-03-31 | 4.333 | 2,722,527 | +37,944 | 0.06% | 11,795,698 |
| 2023-04-03 | 2023-03-30 | 4.322 | 2,684,583 | +47,431 | 0.06% | 11,603,001 |
| 2023-03-28 | 2023-03-24 | 4.290 | 2,637,152 | +32,253 | 0.06% | 11,314,600 |
| 2023-03-27 | 2023-03-23 | 4.428 | 2,604,899 | +15,178 | 0.05% | 11,533,200 |
| 2023-03-23 | 2023-03-21 | 4.470 | 2,589,721 | +28,458 | 0.05% | 11,575,199 |
| 2023-03-21 | 2023-03-17 | 4.691 | 2,561,263 | -182,134 | 0.05% | 12,015,001 |
| 2023-03-20 | 2023-03-16 | 4.449 | 2,743,397 | -218,182 | 0.06% | 12,204,240 |
| 2023-03-17 | 2023-03-15 | 4.259 | 2,961,579 | -37,944 | 0.06% | 12,612,882 |
| 2023-03-16 | 2023-03-14 | 4.101 | 2,999,523 | +3,794 | 0.06% | 12,300,179 |
| 2023-03-15 | 2023-03-13 | 4.132 | 2,995,729 | -47,431 | 0.06% | 12,379,361 |
| 2023-03-14 | 2023-03-10 | 4.164 | 3,043,160 | -1,897 | 0.06% | 12,671,602 |
| 2023-03-13 | 2023-03-09 | 4.196 | 3,045,057 | +13,281 | 0.06% | 12,775,801 |
| 2023-03-10 | 2023-03-08 | 4.217 | 3,031,776 | +9,486 | 0.06% | 12,783,999 |
| 2023-03-09 | 2023-03-07 | 4.343 | 3,022,290 | +5,692 | 0.06% | 13,126,320 |
| 2023-03-07 | 2023-03-03 | 4.333 | 3,016,598 | +47,430 | 0.06% | 13,069,799 |
| 2023-03-03 | 2023-03-01 | 4.396 | 2,969,168 | -147,984 | 0.06% | 13,052,102 |
| 2023-02-28 | 2023-02-24 | 4.375 | 3,117,152 | -39,841 | 0.07% | 13,636,902 |
| 2023-02-24 | 2023-02-22 | 4.480 | 3,156,993 | -83,479 | 0.07% | 14,143,998 |
| 2023-02-23 | 2023-02-21 | 4.491 | 3,240,472 | -26,561 | 0.07% | 14,552,162 |
| 2023-02-21 | 2023-02-17 | 4.533 | 3,267,033 | -125,217 | 0.07% | 14,809,200 |
| 2023-02-20 | 2023-02-16 | 4.533 | 3,392,250 | +75,889 | 0.07% | 15,376,799 |
| 2023-02-17 | 2023-02-15 | 4.501 | 3,316,361 | +77,787 | 0.07% | 14,927,920 |
| 2023-02-16 | 2023-02-14 | 4.385 | 3,238,574 | +170,750 | 0.07% | 14,202,238 |
| 2023-02-15 | 2023-02-13 | 4.322 | 3,067,824 | +24,664 | 0.06% | 13,259,402 |
| 2023-02-10 | 2023-02-08 | 4.080 | 3,043,160 | +18,973 | 0.06% | 12,414,962 |
| 2023-02-09 | 2023-02-07 | 4.132 | 3,024,187 | -3,795 | 0.06% | 12,496,959 |
| 2023-02-08 | 2023-02-06 | 4.248 | 3,027,982 | +125,218 | 0.06% | 12,863,761 |
| 2023-02-07 | 2023-02-03 | 4.375 | 2,902,764 | -280,791 | 0.06% | 12,698,998 |
| 2023-02-06 | 2023-02-02 | 4.196 | 3,183,555 | +125,218 | 0.07% | 13,356,881 |
| 2023-02-03 | 2023-02-01 | 4.111 | 3,058,337 | -11,384 | 0.06% | 12,573,598 |
| 2023-01-31 | 2023-01-27 | 4.090 | 3,069,721 | +11,384 | 0.06% | 12,555,681 |
| 2023-01-20 | 2023-01-18 | 4.069 | 3,058,337 | +9,486 | 0.06% | 12,444,638 |
| 2023-01-18 | 2023-01-16 | 4.027 | 3,048,851 | +231,462 | 0.06% | 12,277,479 |
| 2023-01-17 | 2023-01-13 | 4.111 | 2,817,389 | -17,075 | 0.06% | 11,583,000 |
| 2023-01-16 | 2023-01-12 | 4.153 | 2,834,464 | +5,692 | 0.06% | 11,772,720 |
| 2023-01-13 | 2023-01-11 | 4.175 | 2,828,772 | -41,739 | 0.06% | 11,808,718 |
| 2023-01-12 | 2023-01-10 | 4.143 | 2,870,511 | +5,691 | 0.06% | 11,892,178 |
| 2023-01-10 | 2023-01-06 | 3.953 | 2,864,820 | -96,759 | 0.06% | 11,325,001 |
| 2023-01-09 | 2023-01-05 | 4.016 | 2,961,579 | -7,589 | 0.06% | 11,894,822 |
| 2023-01-03 | 2022-12-29 | 3.647 | 2,969,168 | -28,458 | 0.06% | 10,829,802 |
| 2022-12-30 | 2022-12-28 | 3.595 | 2,997,626 | +15,178 | 0.06% | 10,775,600 |
| 2022-12-23 | 2022-12-21 | 3.721 | 2,982,448 | +7,589 | 0.06% | 11,098,319 |
| 2022-12-22 | 2022-12-20 | 3.721 | 2,974,859 | -7,589 | 0.06% | 11,070,079 |
| 2022-12-20 | 2022-12-16 | 3.985 | 2,982,448 | -91,067 | 0.06% | 11,884,319 |
| 2022-12-19 | 2022-12-15 | 3.922 | 3,073,515 | -94,862 | 0.06% | 12,052,799 |
| 2022-12-16 | 2022-12-14 | 3.932 | 3,168,377 | +3,795 | 0.07% | 12,458,201 |
| 2022-12-15 | 2022-12-13 | 4.069 | 3,164,582 | +58,814 | 0.07% | 12,876,958 |
| 2022-12-14 | 2022-12-12 | 4.111 | 3,105,768 | +208,695 | 0.07% | 12,768,599 |
| 2022-12-13 | 2022-12-09 | 4.122 | 2,897,073 | -479,999 | 0.06% | 11,941,141 |
| 2022-12-12 | 2022-12-08 | 4.617 | 3,377,072 | +652,647 | 0.07% | 15,592,798 |
| 2022-12-09 | 2022-12-07 | 3.974 | 2,724,425 | -5,691 | 0.06% | 10,827,441 |
| 2022-12-08 | 2022-12-06 | 4.122 | 2,730,116 | -108,143 | 0.06% | 11,252,979 |
| 2022-12-07 | 2022-12-05 | 4.196 | 2,838,259 | +85,376 | 0.06% | 11,908,162 |
| 2022-12-06 | 2022-12-02 | 3.964 | 2,752,883 | -18,972 | 0.06% | 10,911,520 |
| 2022-12-05 | 2022-12-01 | 3.985 | 2,771,855 | -246,641 | 0.06% | 11,045,158 |
| 2022-11-30 | 2022-11-28 | 3.848 | 3,018,496 | +7,589 | 0.06% | 11,614,302 |
| 2022-11-29 | 2022-11-25 | 3.827 | 3,010,907 | +45,534 | 0.06% | 11,521,621 |
| 2022-11-28 | 2022-11-24 | 3.974 | 2,965,373 | +22,767 | 0.06% | 11,785,020 |
| 2022-11-25 | 2022-11-23 | 3.890 | 2,942,606 | +34,150 | 0.06% | 11,446,379 |
| 2022-11-24 | 2022-11-22 | 4.027 | 2,908,456 | +75,889 | 0.06% | 11,712,120 |
| 2022-11-23 | 2022-11-21 | 4.185 | 2,832,567 | +180,237 | 0.06% | 11,854,421 |
| 2022-11-22 | 2022-11-18 | 4.185 | 2,652,330 | +237,154 | 0.06% | 11,100,121 |
| 2022-11-21 | 2022-11-17 | 4.290 | 2,415,176 | +123,320 | 0.05% | 10,362,220 |
| 2022-11-18 | 2022-11-16 | 4.301 | 2,291,856 | -5,692 | 0.05% | 9,857,281 |
| 2022-11-17 | 2022-11-15 | 4.406 | 2,297,548 | +15,178 | 0.05% | 10,123,962 |
| 2022-11-16 | 2022-11-14 | 4.385 | 2,282,370 | -246,640 | 0.05% | 10,008,961 |
| 2022-11-14 | 2022-11-10 | 3.985 | 2,529,010 | -7,589 | 0.05% | 10,077,481 |
| 2022-11-11 | 2022-11-09 | 4.069 | 2,536,599 | +9,486 | 0.05% | 10,321,641 |
| 2022-11-08 | 2022-11-04 | 3.932 | 2,527,113 | -17,075 | 0.05% | 9,936,722 |
| 2022-11-04 | 2022-11-02 | 3.953 | 2,544,188 | -92,964 | 0.05% | 10,057,501 |
| 2022-11-02 | 2022-10-31 | 3.574 | 2,637,152 | +17,075 | 0.06% | 9,424,200 |
| 2022-11-01 | 2022-10-28 | 3.711 | 2,620,077 | -7,589 | 0.05% | 9,722,240 |
| 2022-10-28 | 2022-10-26 | 3.489 | 2,627,666 | -87,272 | 0.06% | 9,168,701 |
| 2022-10-27 | 2022-10-25 | 3.236 | 2,714,938 | +5,691 | 0.06% | 8,786,338 |
| 2022-10-26 | 2022-10-24 | 3.373 | 2,709,247 | -3,794 | 0.06% | 9,139,201 |
| 2022-10-25 | 2022-10-21 | 3.426 | 2,713,041 | +94,861 | 0.06% | 9,294,999 |
| 2022-10-24 | 2022-10-20 | 3.384 | 2,618,180 | -9,486 | 0.05% | 8,859,601 |
| 2022-10-21 | 2022-10-19 | 3.426 | 2,627,666 | -9,486 | 0.06% | 9,002,501 |
| 2022-10-20 | 2022-10-18 | 3.479 | 2,637,152 | -28,458 | 0.06% | 9,174,000 |
| 2022-10-19 | 2022-10-17 | 3.163 | 2,665,610 | +18,972 | 0.06% | 8,429,999 |
| 2022-10-18 | 2022-10-14 | 3.184 | 2,646,638 | -18,972 | 0.06% | 8,425,800 |
| 2022-10-17 | 2022-10-13 | 3.131 | 2,665,610 | -9,487 | 0.06% | 8,345,699 |
| 2022-10-14 | 2022-10-12 | 3.036 | 2,675,097 | -18,972 | 0.06% | 8,121,601 |
| 2022-10-12 | 2022-10-10 | 3.036 | 2,694,069 | -18,972 | 0.06% | 8,179,200 |
| 2022-10-11 | 2022-10-07 | 2.857 | 2,713,041 | +37,944 | 0.06% | 7,750,599 |
| 2022-10-10 | 2022-10-06 | 2.941 | 2,675,097 | +34,151 | 0.06% | 7,867,801 |
| 2022-09-23 | 2022-09-21 | 3.057 | 2,640,946 | +7,588 | 0.06% | 8,073,599 |
| 2022-09-21 | 2022-09-19 | 3.141 | 2,633,358 | +3,795 | 0.06% | 8,272,481 |
| 2022-09-20 | 2022-09-16 | 3.226 | 2,629,563 | +26,561 | 0.06% | 8,482,320 |
| 2022-09-19 | 2022-09-15 | 3.331 | 2,603,002 | -7,589 | 0.05% | 8,671,041 |
| 2022-09-15 | 2022-09-13 | 3.458 | 2,610,591 | +18,973 | 0.05% | 9,026,561 |
| 2022-09-06 | 2022-09-02 | 3.574 | 2,591,618 | +9,486 | 0.05% | 9,261,478 |
| 2022-08-24 | 2022-08-22 | 3.563 | 2,582,132 | -9,486 | 0.05% | 9,200,359 |
| 2022-08-22 | 2022-08-18 | 3.468 | 2,591,618 | -37,945 | 0.05% | 8,988,279 |
| 2022-08-17 | 2022-08-15 | 3.363 | 2,629,563 | -37,945 | 0.06% | 8,842,680 |
| 2022-08-16 | 2022-08-12 | 3.373 | 2,667,508 | +9,486 | 0.06% | 8,998,401 |
| 2022-08-10 | 2022-08-08 | 3.437 | 2,658,022 | +87,273 | 0.06% | 9,134,522 |
| 2022-08-05 | 2022-08-03 | 3.342 | 2,570,749 | -18,972 | 0.05% | 8,590,700 |
| 2022-08-02 | 2022-07-29 | 3.510 | 2,589,721 | +83,478 | 0.05% | 9,090,899 |
| 2022-07-29 | 2022-07-27 | 3.595 | 2,506,243 | -18,972 | 0.05% | 9,009,220 |
| 2022-07-28 | 2022-07-26 | 3.669 | 2,525,215 | +7,589 | 0.05% | 9,263,759 |
| 2022-07-26 | 2022-07-22 | 3.679 | 2,517,626 | -37,945 | 0.05% | 9,262,459 |
| 2022-07-19 | 2022-07-15 | 3.774 | 2,555,571 | +79,684 | 0.05% | 9,644,520 |
| 2022-07-18 | 2022-07-14 | 4.037 | 2,475,887 | +15,178 | 0.05% | 9,996,299 |
| 2022-07-15 | 2022-07-13 | 4.090 | 2,460,709 | +182,134 | 0.05% | 10,064,718 |
| 2022-07-14 | 2022-07-12 | 4.923 | 2,278,575 | -5,692 | 0.05% | 11,217,339 |
| 2022-07-11 | 2022-07-07 | 5.049 | 2,284,267 | +9,486 | 0.05% | 11,534,320 |
| 2022-07-06 | 2022-07-04 | 5.187 | 2,274,781 | -18,972 | 0.05% | 11,798,161 |
| 2022-07-05 | 2022-06-30 | 5.113 | 2,293,753 | -47,431 | 0.05% | 11,727,300 |
| 2022-07-04 | 2022-06-29 | 4.891 | 2,341,184 | -39,842 | 0.05% | 11,451,521 |
| 2022-06-30 | 2022-06-28 | 5.139 | 2,381,026 | -37,944 | 0.05% | 12,235,614 |
| 2022-06-29 | 2022-06-27 | 4.989 | 2,418,970 | +37,091 | 0.05% | 12,068,042 |
| 2022-06-28 | 2022-06-24 | 4.925 | 2,381,879 | -9,341 | 0.05% | 11,729,998 |
| 2022-06-24 | 2022-06-22 | 4.593 | 2,391,220 | -9,341 | 0.05% | 10,982,399 |
| 2022-06-23 | 2022-06-21 | 4.432 | 2,400,561 | -18,681 | 0.05% | 10,639,801 |
| 2022-06-21 | 2022-06-17 | 4.282 | 2,419,242 | +57,912 | 0.05% | 10,359,999 |
| 2022-06-20 | 2022-06-16 | 4.250 | 2,361,330 | -35,495 | 0.05% | 10,036,160 |
| 2022-06-17 | 2022-06-15 | 4.218 | 2,396,825 | -37,362 | 0.05% | 10,110,042 |
| 2022-06-16 | 2022-06-14 | 4.282 | 2,434,187 | +112,088 | 0.05% | 10,423,998 |
| 2022-06-13 | 2022-06-09 | 4.325 | 2,322,099 | +9,341 | 0.05% | 10,043,440 |
| 2022-06-10 | 2022-06-08 | 4.422 | 2,312,758 | -9,341 | 0.05% | 10,225,879 |
| 2022-06-07 | 2022-06-02 | 4.304 | 2,322,099 | +18,681 | 0.05% | 9,993,720 |
| 2022-06-06 | 2022-06-01 | 4.389 | 2,303,418 | -3,736 | 0.05% | 10,110,602 |
| 2022-06-02 | 2022-05-31 | 4.432 | 2,307,154 | -9,341 | 0.05% | 10,225,801 |
| 2022-06-01 | 2022-05-30 | 4.293 | 2,316,495 | +56,045 | 0.05% | 9,944,802 |
| 2022-05-26 | 2022-05-24 | 4.154 | 2,260,450 | +9,340 | 0.05% | 9,389,599 |
| 2022-05-24 | 2022-05-20 | 4.197 | 2,251,110 | -9,340 | 0.05% | 9,447,202 |
| 2022-05-20 | 2022-05-18 | 4.143 | 2,260,450 | -280,221 | 0.05% | 9,365,399 |
| 2022-05-19 | 2022-05-17 | 4.100 | 2,540,671 | -401,651 | 0.05% | 10,417,598 |
| 2022-05-16 | 2022-05-12 | 4.068 | 2,942,322 | +9,341 | 0.06% | 11,970,001 |
| 2022-05-13 | 2022-05-11 | 4.122 | 2,932,981 | -26,154 | 0.06% | 12,089,000 |
| 2022-05-12 | 2022-05-10 | 4.122 | 2,959,135 | +168,133 | 0.06% | 12,196,800 |
| 2022-05-03 | 2022-04-28 | 4.090 | 2,791,002 | +9,340 | 0.06% | 11,414,159 |
| 2022-04-29 | 2022-04-27 | 3.940 | 2,781,662 | +3,737 | 0.06% | 10,959,042 |
| 2022-04-27 | 2022-04-25 | 4.015 | 2,777,925 | +1,868 | 0.06% | 11,152,499 |
| 2022-04-21 | 2022-04-19 | 4.111 | 2,776,057 | +11,209 | 0.06% | 11,412,479 |
| 2022-04-12 | 2022-04-08 | 4.614 | 2,764,848 | -22,418 | 0.06% | 12,757,598 |
| 2022-04-11 | 2022-04-07 | 4.786 | 2,787,266 | +24,286 | 0.06% | 13,338,480 |
| 2022-04-06 | 2022-04-01 | 4.529 | 2,762,980 | -3,736 | 0.06% | 12,512,339 |
| 2022-04-01 | 2022-03-30 | 4.454 | 2,766,716 | +11,208 | 0.06% | 12,321,918 |
| 2022-03-31 | 2022-03-29 | 4.539 | 2,755,508 | -52,308 | 0.06% | 12,508,002 |
| 2022-03-29 | 2022-03-25 | 4.240 | 2,807,816 | +33,627 | 0.06% | 11,903,762 |
| 2022-03-28 | 2022-03-24 | 4.400 | 2,774,189 | -26,154 | 0.06% | 12,206,700 |
| 2022-03-25 | 2022-03-23 | 4.261 | 2,800,343 | -39,231 | 0.06% | 11,932,040 |
| 2022-03-24 | 2022-03-22 | 4.186 | 2,839,574 | -18,681 | 0.06% | 11,886,400 |
| 2022-03-23 | 2022-03-21 | 4.186 | 2,858,255 | +46,703 | 0.06% | 11,964,598 |
| 2022-03-22 | 2022-03-18 | 4.197 | 2,811,552 | -63,517 | 0.06% | 11,799,201 |
| 2022-03-21 | 2022-03-17 | 4.186 | 2,875,069 | -311,979 | 0.06% | 12,034,982 |
| 2022-03-18 | 2022-03-16 | 3.908 | 3,187,048 | -134,506 | 0.07% | 12,453,799 |
| 2022-03-17 | 2022-03-15 | 3.597 | 3,321,554 | +35,494 | 0.07% | 11,948,159 |
| 2022-03-16 | 2022-03-14 | 3.908 | 3,286,060 | +635,168 | 0.07% | 12,840,702 |
| 2022-03-14 | 2022-03-10 | 4.282 | 2,650,892 | +22,418 | 0.06% | 11,352,001 |
| 2022-03-10 | 2022-03-08 | 4.250 | 2,628,474 | -93,407 | 0.06% | 11,171,580 |
| 2022-03-04 | 2022-03-02 | 4.625 | 2,721,881 | +5,604 | 0.06% | 12,588,480 |
| 2022-02-17 | 2022-02-15 | 4.700 | 2,716,277 | +46,704 | 0.06% | 12,766,122 |
| 2022-02-15 | 2022-02-11 | 4.721 | 2,669,573 | -382,969 | 0.06% | 12,603,779 |
| 2022-02-14 | 2022-02-10 | 4.968 | 3,052,542 | +99,011 | 0.06% | 15,163,520 |
| 2022-02-11 | 2022-02-09 | 4.925 | 2,953,531 | +93,407 | 0.06% | 14,545,202 |
| 2022-02-08 | 2022-02-04 | 4.839 | 2,860,124 | +46,704 | 0.06% | 13,840,242 |
| 2022-02-04 | 2022-01-27 | 4.764 | 2,813,420 | -5,604 | 0.06% | 13,403,400 |
| 2022-01-28 | 2022-01-26 | 4.968 | 2,819,024 | +121,429 | 0.06% | 14,003,518 |
| 2022-01-27 | 2022-01-25 | 5.203 | 2,697,595 | +95,275 | 0.06% | 14,035,679 |
| 2022-01-26 | 2022-01-24 | 5.449 | 2,602,320 | +192,418 | 0.06% | 14,180,740 |
| 2022-01-25 | 2022-01-21 | 5.567 | 2,409,902 | +99,012 | 0.05% | 13,416,002 |
| 2022-01-24 | 2022-01-20 | 5.878 | 2,310,890 | +5,604 | 0.05% | 13,582,259 |
| 2022-01-20 | 2022-01-18 | 6.124 | 2,305,286 | -156,924 | 0.05% | 14,116,962 |
| 2022-01-19 | 2022-01-17 | 5.974 | 2,462,210 | -102,747 | 0.05% | 14,708,883 |
| 2022-01-18 | 2022-01-14 | 5.910 | 2,564,957 | +140,110 | 0.05% | 15,157,918 |
| 2022-01-17 | 2022-01-13 | 5.824 | 2,424,847 | -345,606 | 0.05% | 14,122,242 |
| 2022-01-14 | 2022-01-12 | 6.038 | 2,770,453 | +99,012 | 0.06% | 16,728,241 |
| 2022-01-13 | 2022-01-11 | 5.878 | 2,671,441 | -214,836 | 0.06% | 15,701,398 |
| 2022-01-12 | 2022-01-10 | 6.038 | 2,886,277 | +3,736 | 0.06% | 17,427,597 |
| 2022-01-11 | 2022-01-07 | 5.760 | 2,882,541 | +97,143 | 0.06% | 16,602,679 |
| 2022-01-10 | 2022-01-06 | 6.509 | 2,785,398 | +162,528 | 0.06% | 18,130,561 |
| 2022-01-07 | 2022-01-05 | 6.049 | 2,622,870 | +508,135 | 0.06% | 15,865,202 |
| 2022-01-06 | 2022-01-04 | 6.359 | 2,114,735 | +65,385 | 0.04% | 13,448,158 |
| 2022-01-05 | 2022-01-03 | 6.670 | 2,049,350 | -698,685 | 0.04% | 13,668,617 |
| 2022-01-04 | 2021-12-31 | 5.535 | 2,748,035 | -1,218,028 | 0.06% | 15,210,140 |
| 2022-01-03 | 2021-12-29 | 4.935 | 3,966,063 | -56,044 | 0.08% | 19,574,061 |
| 2021-12-30 | 2021-12-28 | 5.085 | 4,022,107 | -1,122,753 | 0.09% | 20,453,500 |
| 2021-12-29 | 2021-12-24 | 4.389 | 5,144,860 | -519,343 | 0.11% | 22,582,801 |
| 2021-12-20 | 2021-12-16 | 4.122 | 5,664,203 | -125,165 | 0.12% | 23,346,401 |
| 2021-12-17 | 2021-12-15 | 4.122 | 5,789,368 | +125,165 | 0.12% | 23,862,299 |
| 2021-12-06 | 2021-12-02 | 3.961 | 5,664,203 | -164,396 | 0.12% | 22,436,801 |
| 2021-12-02 | 2021-11-30 | 4.025 | 5,828,599 | -18,682 | 0.12% | 23,462,399 |
| 2021-11-30 | 2021-11-26 | 4.100 | 5,847,281 | +18,682 | 0.12% | 23,975,802 |
| 2021-11-26 | 2021-11-24 | 4.068 | 5,828,599 | -29,890 | 0.12% | 23,711,999 |
| 2021-11-22 | 2021-11-18 | 3.833 | 5,858,489 | +1,868 | 0.12% | 22,453,758 |
| 2021-11-18 | 2021-11-16 | 3.747 | 5,856,621 | -29,891 | 0.12% | 21,944,999 |
| 2021-11-15 | 2021-11-11 | 3.790 | 5,886,512 | +28,023 | 0.13% | 22,309,082 |
| 2021-10-21 | 2021-10-19 | 4.132 | 5,858,489 | -28,023 | 0.12% | 24,209,918 |
| 2021-10-11 | 2021-10-07 | 4.090 | 5,886,512 | -16,813 | 0.13% | 24,073,642 |
| 2021-10-08 | 2021-10-06 | 3.897 | 5,903,325 | +255,935 | 0.13% | 23,004,801 |
| 2021-10-06 | 2021-10-04 | 3.897 | 5,647,390 | -82,198 | 0.12% | 22,007,442 |
| 2021-10-05 | 2021-09-30 | 4.229 | 5,729,588 | +29,891 | 0.12% | 24,229,301 |
| 2021-09-30 | 2021-09-28 | 3.640 | 5,699,697 | -46,704 | 0.12% | 20,746,798 |
| 2021-09-29 | 2021-09-27 | 3.661 | 5,746,401 | +5,604 | 0.12% | 21,039,840 |
| 2021-09-28 | 2021-09-24 | 3.704 | 5,740,797 | +14,946 | 0.12% | 21,265,162 |
| 2021-09-27 | 2021-09-23 | 3.736 | 5,725,851 | +5,604 | 0.12% | 21,393,698 |
| 2021-09-21 | 2021-09-17 | 3.854 | 5,720,247 | -28,022 | 0.12% | 22,046,400 |
| 2021-09-20 | 2021-09-16 | 3.854 | 5,748,269 | +13,077 | 0.12% | 22,154,400 |
| 2021-09-16 | 2021-09-14 | 4.025 | 5,735,192 | +54,176 | 0.12% | 23,086,399 |
| 2021-09-13 | 2021-09-09 | 4.025 | 5,681,016 | +3,736 | 0.12% | 22,868,320 |
| 2021-09-10 | 2021-09-08 | 4.025 | 5,677,280 | +3,737 | 0.12% | 22,853,281 |
| 2021-09-09 | 2021-09-07 | 4.047 | 5,673,543 | +93,407 | 0.12% | 22,959,718 |
| 2021-09-08 | 2021-09-06 | 4.047 | 5,580,136 | +3,736 | 0.12% | 22,581,718 |
| 2021-09-02 | 2021-08-31 | 4.034 | 5,576,400 | +100,375 | 0.12% | 22,493,889 |
| 2021-08-27 | 2021-08-25 | 4.045 | 5,476,025 | +5,504 | 0.12% | 22,148,700 |
| 2021-08-20 | 2021-08-18 | 4.317 | 5,470,521 | +11,007 | 0.12% | 23,617,438 |
| 2021-08-17 | 2021-08-13 | 4.601 | 5,459,514 | +69,711 | 0.12% | 25,117,438 |
| 2021-08-13 | 2021-08-11 | 4.612 | 5,389,803 | +110,071 | 0.12% | 24,855,481 |
| 2021-08-10 | 2021-08-06 | 5.135 | 5,279,732 | -3,669 | 0.11% | 27,110,760 |
| 2021-08-05 | 2021-08-03 | 5.222 | 5,283,401 | -66,042 | 0.11% | 27,590,400 |
| 2021-08-03 | 2021-07-30 | 5.288 | 5,349,443 | -5,504 | 0.12% | 28,285,197 |
| 2021-07-30 | 2021-07-28 | 5.048 | 5,354,947 | -216,473 | 0.12% | 27,029,940 |
| 2021-07-29 | 2021-07-27 | 4.895 | 5,571,420 | +9,173 | 0.12% | 27,272,261 |
| 2021-07-23 | 2021-07-21 | 5.342 | 5,562,247 | +91,726 | 0.12% | 29,713,599 |
| 2021-07-22 | 2021-07-20 | 5.386 | 5,470,521 | -302,695 | 0.12% | 29,462,158 |
| 2021-07-12 | 2021-07-08 | 5.397 | 5,773,216 | +5,503 | 0.12% | 31,155,298 |
| 2021-07-08 | 2021-07-06 | 5.440 | 5,767,713 | +9,173 | 0.12% | 31,377,121 |
| 2021-07-06 | 2021-07-02 | 5.615 | 5,758,540 | +93,560 | 0.12% | 32,331,699 |
| 2021-07-05 | 2021-06-30 | 5.800 | 5,664,980 | +304,529 | 0.12% | 32,856,320 |
| 2021-07-02 | 2021-06-29 | 5.658 | 5,360,451 | +416,435 | 0.12% | 30,330,362 |
| 2021-06-29 | 2021-06-25 | 5.691 | 4,944,016 | -183,451 | 0.11% | 28,135,801 |
| 2021-06-25 | 2021-06-23 | 5.440 | 5,127,467 | +201,796 | 0.11% | 27,894,099 |
| 2021-06-24 | 2021-06-22 | 5.440 | 4,925,671 | -7,338 | 0.11% | 26,796,302 |
| 2021-06-22 | 2021-06-18 | 5.386 | 4,933,009 | -18,345 | 0.11% | 26,567,321 |
| 2021-06-21 | 2021-06-17 | 5.037 | 4,951,354 | +11,007 | 0.11% | 24,938,760 |
| 2021-06-18 | 2021-06-16 | 5.189 | 4,940,347 | -3,641,511 | 0.11% | 25,637,361 |
| 2021-06-17 | 2021-06-15 | 5.495 | 8,581,858 | +18,346 | 0.19% | 47,154,242 |
| 2021-06-16 | 2021-06-11 | 5.680 | 8,563,512 | +18,345 | 0.19% | 48,640,558 |
| 2021-06-10 | 2021-06-08 | 5.473 | 8,545,167 | +55,035 | 0.18% | 46,766,318 |
| 2021-06-09 | 2021-06-07 | 5.495 | 8,490,132 | +282,515 | 0.18% | 46,650,241 |
| 2021-06-08 | 2021-06-04 | 5.342 | 8,207,617 | -183,451 | 0.18% | 43,845,202 |
| 2021-06-07 | 2021-06-03 | 5.353 | 8,391,068 | -36,690 | 0.18% | 44,916,680 |
| 2021-06-04 | 2021-06-02 | 5.440 | 8,427,758 | +14,676 | 0.18% | 45,848,118 |
| 2021-06-03 | 2021-06-01 | 5.451 | 8,413,082 | +5,503 | 0.18% | 45,859,999 |
| 2021-06-02 | 2021-05-31 | 5.462 | 8,407,579 | +221,977 | 0.18% | 45,921,662 |
| 2021-06-01 | 2021-05-28 | 5.440 | 8,185,602 | +9,172 | 0.18% | 44,530,757 |
| 2021-05-31 | 2021-05-27 | 5.538 | 8,176,430 | +3,665,360 | 0.18% | 45,283,120 |
| 2021-05-28 | 2021-05-26 | 5.440 | 4,511,070 | -14,677 | 0.10% | 24,540,817 |
| 2021-05-26 | 2021-05-24 | 5.288 | 4,525,747 | -23,848 | 0.10% | 23,929,902 |
| 2021-05-25 | 2021-05-21 | 5.146 | 4,549,595 | +9,172 | 0.10% | 23,411,199 |
| 2021-05-21 | 2021-05-18 | 5.026 | 4,540,423 | +45,863 | 0.10% | 22,819,501 |
| 2021-05-20 | 2021-05-17 | 4.928 | 4,494,560 | -5,503 | 0.10% | 22,148,001 |
| 2021-05-18 | 2021-05-14 | 4.906 | 4,500,063 | +18,345 | 0.10% | 22,076,998 |
| 2021-05-17 | 2021-05-13 | 4.830 | 4,481,718 | +29,352 | 0.10% | 21,644,979 |
| 2021-05-05 | 2021-05-03 | 4.797 | 4,452,366 | +5,504 | 0.10% | 21,357,600 |
| 2021-04-28 | 2021-04-26 | 5.004 | 4,446,862 | -36,691 | 0.10% | 22,252,318 |
| 2021-04-27 | 2021-04-23 | 5.124 | 4,483,553 | +36,691 | 0.10% | 22,973,601 |
| 2021-04-26 | 2021-04-22 | 5.069 | 4,446,862 | -1,835 | 0.10% | 22,543,198 |
| 2021-04-21 | 2021-04-19 | 5.015 | 4,448,697 | +3,669 | 0.10% | 22,310,000 |
| 2021-04-13 | 2021-04-09 | 4.982 | 4,445,028 | +38,525 | 0.10% | 22,146,220 |
| 2021-04-12 | 2021-04-08 | 5.069 | 4,406,503 | +9,172 | 0.10% | 22,338,599 |
| 2021-03-31 | 2021-03-29 | 5.200 | 4,397,331 | -9,172 | 0.10% | 22,867,382 |
| 2021-03-22 | 2021-03-18 | 5.048 | 4,406,503 | +78,884 | 0.10% | 22,242,519 |
| 2021-03-15 | 2021-03-11 | 5.026 | 4,327,619 | -1,835 | 0.09% | 21,749,980 |
| 2021-03-09 | 2021-03-05 | 5.102 | 4,329,454 | +9,173 | 0.09% | 22,089,602 |
| 2021-03-08 | 2021-03-04 | 5.178 | 4,320,281 | +9,173 | 0.09% | 22,372,500 |
| 2021-03-04 | 2021-03-02 | 5.124 | 4,311,108 | -11,008 | 0.09% | 22,089,998 |
| 2021-03-02 | 2021-02-26 | 5.069 | 4,322,116 | -45,862 | 0.09% | 21,910,802 |
| 2021-03-01 | 2021-02-25 | 5.069 | 4,367,978 | +9,172 | 0.09% | 22,143,298 |
| 2021-02-25 | 2021-02-23 | 5.157 | 4,358,806 | +321,040 | 0.09% | 22,476,961 |
| 2021-02-24 | 2021-02-22 | 5.135 | 4,037,766 | -3,669 | 0.09% | 20,733,421 |
| 2021-02-23 | 2021-02-19 | 5.200 | 4,041,435 | -240,321 | 0.09% | 21,016,621 |
| 2021-02-09 | 2021-02-05 | 4.971 | 4,281,756 | -86,222 | 0.09% | 21,286,079 |
| 2021-02-08 | 2021-02-04 | 5.026 | 4,367,978 | +12,841 | 0.09% | 21,952,818 |
| 2021-02-05 | 2021-02-03 | 5.124 | 4,355,137 | -47,697 | 0.09% | 22,315,601 |
| 2021-02-04 | 2021-02-02 | 4.971 | 4,402,834 | -31,187 | 0.10% | 21,887,999 |
| 2021-02-03 | 2021-02-01 | 4.797 | 4,434,021 | +9,173 | 0.10% | 21,269,601 |
| 2021-01-29 | 2021-01-27 | 4.688 | 4,424,848 | -12,842 | 0.10% | 20,743,198 |
| 2021-01-22 | 2021-01-20 | 4.415 | 4,437,690 | -18,345 | 0.10% | 19,593,900 |
| 2021-01-21 | 2021-01-19 | 4.317 | 4,456,035 | +49,532 | 0.10% | 19,237,680 |
| 2021-01-20 | 2021-01-18 | 4.415 | 4,406,503 | -78,884 | 0.10% | 19,456,199 |
| 2021-01-19 | 2021-01-15 | 4.197 | 4,485,387 | -16,511 | 0.10% | 18,826,499 |
| 2021-01-15 | 2021-01-13 | 4.066 | 4,501,898 | +7,338 | 0.10% | 18,306,840 |
| 2021-01-13 | 2021-01-11 | 4.023 | 4,494,560 | +23,849 | 0.10% | 18,081,001 |
| 2021-01-12 | 2021-01-08 | 4.066 | 4,470,711 | -84,388 | 0.10% | 18,180,019 |
| 2021-01-11 | 2021-01-07 | 4.099 | 4,555,099 | +352,227 | 0.10% | 18,672,161 |
| 2021-01-08 | 2021-01-06 | 4.230 | 4,202,872 | +177,948 | 0.09% | 17,778,160 |
| 2021-01-07 | 2021-01-05 | 4.165 | 4,024,924 | +403,593 | 0.09% | 16,762,159 |
| 2021-01-06 | 2021-01-04 | 4.121 | 3,621,331 | +289,853 | 0.08% | 14,923,440 |
| 2021-01-05 | 2020-12-31 | 4.186 | 3,331,478 | -3,669 | 0.07% | 13,946,881 |
| 2020-12-30 | 2020-12-28 | 3.718 | 3,335,147 | +275,177 | 0.07% | 12,398,760 |
| 2020-12-23 | 2020-12-21 | 3.968 | 3,059,970 | +144,927 | 0.07% | 12,143,041 |
| 2020-12-21 | 2020-12-17 | 3.848 | 2,915,043 | +29,352 | 0.06% | 11,218,340 |
| 2020-12-18 | 2020-12-16 | 3.870 | 2,885,691 | -7,338 | 0.06% | 11,168,300 |
| 2020-12-07 | 2020-12-03 | 3.979 | 2,893,029 | -1,834 | 0.06% | 11,512,100 |
| 2020-12-04 | 2020-12-02 | 4.023 | 2,894,863 | -14,677 | 0.06% | 11,645,638 |
| 2020-12-02 | 2020-11-30 | 3.979 | 2,909,540 | +1,835 | 0.06% | 11,577,802 |
| 2020-11-30 | 2020-11-26 | 3.598 | 2,907,705 | -71,546 | 0.06% | 10,461,000 |
| 2020-11-26 | 2020-11-24 | 3.685 | 2,979,251 | -16,511 | 0.06% | 10,978,240 |
| 2020-11-24 | 2020-11-20 | 3.783 | 2,995,762 | -3,669 | 0.06% | 11,333,021 |
| 2020-11-23 | 2020-11-19 | 3.750 | 2,999,431 | -275,177 | 0.06% | 11,248,801 |
| 2020-11-20 | 2020-11-18 | 3.761 | 3,274,608 | +3,669 | 0.07% | 12,316,500 |
| 2020-11-19 | 2020-11-17 | 3.696 | 3,270,939 | -14,676 | 0.07% | 12,088,740 |
| 2020-11-09 | 2020-11-05 | 3.500 | 3,285,615 | +181,617 | 0.07% | 11,498,220 |
| 2020-11-03 | 2020-10-30 | 3.369 | 3,103,998 | -58,705 | 0.07% | 10,456,560 |
| 2020-10-30 | 2020-10-28 | 3.478 | 3,162,703 | -18,345 | 0.07% | 10,999,122 |
| 2020-10-23 | 2020-10-21 | 3.674 | 3,181,048 | -3,669 | 0.07% | 11,687,161 |
| 2020-10-21 | 2020-10-19 | 3.652 | 3,184,717 | +1,835 | 0.07% | 11,631,201 |
| 2020-10-20 | 2020-10-16 | 3.663 | 3,182,882 | -183,452 | 0.07% | 11,659,199 |
| 2020-09-29 | 2020-09-25 | 3.576 | 3,366,334 | -27,517 | 0.07% | 12,037,601 |
| 2020-09-22 | 2020-09-18 | 3.838 | 3,393,851 | +1,834 | 0.07% | 13,023,999 |
| 2020-09-21 | 2020-09-17 | 3.685 | 3,392,017 | -16,510 | 0.07% | 12,499,241 |
| 2020-09-18 | 2020-09-16 | 3.685 | 3,408,527 | -7,338 | 0.07% | 12,560,078 |
| 2020-09-15 | 2020-09-11 | 3.630 | 3,415,865 | -36,691 | 0.07% | 12,400,918 |
| 2020-09-11 | 2020-09-09 | 3.500 | 3,452,556 | -108,236 | 0.07% | 12,082,441 |
| 2020-09-10 | 2020-09-08 | 3.619 | 3,560,792 | -47,697 | 0.08% | 12,888,240 |
| 2020-09-08 | 2020-09-04 | 3.663 | 3,608,489 | -352,227 | 0.08% | 13,218,238 |
| 2020-09-07 | 2020-09-03 | 3.598 | 3,960,716 | +18,345 | 0.09% | 14,249,399 |
| 2020-09-03 | 2020-09-01 | 3.641 | 3,942,371 | +78,884 | 0.09% | 14,355,320 |
| 2020-09-02 | 2020-08-31 | 3.609 | 3,863,487 | +22,014 | 0.08% | 13,941,720 |
| 2020-08-28 | 2020-08-26 | 3.729 | 3,841,473 | -3,669 | 0.08% | 14,322,961 |
| 2020-08-27 | 2020-08-25 | 3.838 | 3,845,142 | +64,208 | 0.08% | 14,755,841 |
| 2020-08-26 | 2020-08-24 | 3.925 | 3,780,934 | -9,172 | 0.08% | 14,839,201 |
| 2020-08-25 | 2020-08-21 | 4.001 | 3,790,106 | -55,036 | 0.08% | 15,164,438 |
| 2020-08-24 | 2020-08-20 | 3.990 | 3,845,142 | +16,511 | 0.08% | 15,342,721 |
| 2020-08-14 | 2020-08-12 | 4.034 | 3,828,631 | +7,338 | 0.08% | 15,443,799 |
| 2020-08-13 | 2020-08-11 | 4.132 | 3,821,293 | -56,870 | 0.08% | 15,789,139 |
| 2020-08-12 | 2020-08-10 | 4.175 | 3,878,163 | +31,187 | 0.08% | 16,193,240 |
| 2020-08-10 | 2020-08-06 | 4.350 | 3,846,976 | -3,669 | 0.08% | 16,734,059 |
| 2020-08-05 | 2020-08-03 | 4.230 | 3,850,645 | +77,049 | 0.08% | 16,288,238 |
| 2020-08-04 | 2020-07-31 | 4.317 | 3,773,596 | +62,374 | 0.08% | 16,291,441 |
| 2020-07-30 | 2020-07-28 | 4.306 | 3,711,222 | -11,007 | 0.08% | 15,981,699 |
| 2020-07-28 | 2020-07-24 | 4.285 | 3,722,229 | +20,179 | 0.08% | 15,947,938 |
| 2020-07-27 | 2020-07-23 | 4.546 | 3,702,050 | -9,172 | 0.08% | 16,830,121 |
| 2020-07-24 | 2020-07-22 | 4.415 | 3,711,222 | -12,842 | 0.08% | 16,386,299 |
| 2020-07-23 | 2020-07-21 | 4.383 | 3,724,064 | -687,943 | 0.08% | 16,321,200 |
| 2020-07-22 | 2020-07-20 | 4.394 | 4,412,007 | -271,508 | 0.10% | 19,384,301 |
| 2020-07-21 | 2020-07-17 | 4.285 | 4,683,515 | -209,134 | 0.10% | 20,066,581 |
| 2020-07-16 | 2020-07-14 | 4.590 | 4,892,649 | +23,848 | 0.11% | 22,456,138 |
| 2020-07-15 | 2020-07-13 | 4.644 | 4,868,801 | +67,877 | 0.11% | 22,612,081 |
| 2020-07-14 | 2020-07-10 | 4.688 | 4,800,924 | +89,891 | 0.10% | 22,506,201 |
| 2020-07-13 | 2020-07-09 | 4.710 | 4,711,033 | +1,060,350 | 0.10% | 22,187,522 |
| 2020-07-10 | 2020-07-08 | 4.306 | 3,650,683 | +18,345 | 0.08% | 15,720,999 |
| 2020-07-08 | 2020-07-06 | 4.546 | 3,632,338 | -174,279 | 0.08% | 16,513,199 |
| 2020-07-07 | 2020-07-03 | 4.197 | 3,806,617 | -20,180 | 0.08% | 15,977,500 |
| 2020-07-06 | 2020-07-02 | 4.056 | 3,826,797 | +14,676 | 0.08% | 15,519,841 |
| 2020-06-24 | 2020-06-22 | 4.009 | 3,812,121 | +49,309 | 0.08% | 15,283,977 |
| 2020-06-19 | 2020-06-17 | 4.020 | 3,762,812 | -9,054 | 0.08% | 15,127,842 |
| 2020-06-17 | 2020-06-15 | 3.833 | 3,771,866 | +9,054 | 0.08% | 14,456,022 |
| 2020-06-12 | 2020-06-10 | 3.899 | 3,762,812 | -25,351 | 0.08% | 14,670,681 |
| 2020-06-10 | 2020-06-08 | 3.811 | 3,788,163 | +90,540 | 0.08% | 14,434,801 |
| 2020-06-03 | 2020-06-01 | 3.623 | 3,697,623 | +251,699 | 0.08% | 13,395,519 |
| 2020-06-01 | 2020-05-28 | 3.501 | 3,445,924 | +9,054 | 0.08% | 12,065,019 |
| 2020-05-26 | 2020-05-22 | 3.479 | 3,436,870 | +18,108 | 0.08% | 11,957,399 |
| 2020-05-22 | 2020-05-20 | 3.656 | 3,418,762 | -9,054 | 0.07% | 12,498,558 |
| 2020-05-21 | 2020-05-19 | 3.667 | 3,427,816 | +5,432 | 0.08% | 12,569,519 |
| 2020-05-20 | 2020-05-18 | 3.601 | 3,422,384 | +14,486 | 0.08% | 12,322,800 |
| 2020-05-19 | 2020-05-15 | 3.534 | 3,407,898 | +23,540 | 0.07% | 12,044,801 |
| 2020-05-18 | 2020-05-14 | 3.656 | 3,384,358 | +106,837 | 0.07% | 12,372,782 |
| 2020-05-15 | 2020-05-13 | 3.766 | 3,277,521 | -10,865 | 0.07% | 12,344,199 |
| 2020-05-13 | 2020-05-11 | 3.788 | 3,288,386 | -85,107 | 0.07% | 12,457,760 |
| 2020-05-12 | 2020-05-08 | 3.755 | 3,373,493 | -27,162 | 0.07% | 12,668,401 |
| 2020-05-07 | 2020-05-05 | 3.645 | 3,400,655 | +14,487 | 0.07% | 12,394,802 |
| 2020-05-06 | 2020-05-04 | 3.656 | 3,386,168 | -3,622 | 0.07% | 12,379,399 |
| 2020-04-29 | 2020-04-27 | 3.744 | 3,389,790 | +3,622 | 0.07% | 12,692,160 |
| 2020-04-24 | 2020-04-22 | 3.822 | 3,386,168 | -12,676 | 0.07% | 12,940,399 |
| 2020-04-22 | 2020-04-20 | 3.866 | 3,398,844 | -12,675 | 0.07% | 13,139,001 |
| 2020-04-16 | 2020-04-14 | 3.755 | 3,411,519 | +12,675 | 0.07% | 12,811,199 |
| 2020-04-15 | 2020-04-09 | 3.811 | 3,398,844 | +479,858 | 0.07% | 12,951,301 |
| 2020-04-07 | 2020-04-03 | 3.678 | 2,918,986 | -5,432 | 0.06% | 10,735,921 |
| 2020-04-03 | 2020-04-01 | 3.711 | 2,924,418 | -61,567 | 0.06% | 10,852,800 |
| 2020-04-02 | 2020-03-31 | 3.899 | 2,985,985 | +45,270 | 0.07% | 11,641,941 |
| 2020-04-01 | 2020-03-30 | 4.087 | 2,940,715 | -3,622 | 0.06% | 12,017,599 |
| 2020-03-31 | 2020-03-27 | 4.020 | 2,944,337 | -45,269 | 0.06% | 11,837,281 |
| 2020-03-30 | 2020-03-26 | 4.098 | 2,989,606 | +9,054 | 0.07% | 12,250,419 |
| 2020-03-27 | 2020-03-25 | 3.822 | 2,980,552 | -9,054 | 0.07% | 11,390,318 |
| 2020-03-26 | 2020-03-24 | 3.689 | 2,989,606 | -27,162 | 0.07% | 11,028,679 |
| 2020-03-25 | 2020-03-23 | 3.623 | 3,016,768 | -36,216 | 0.07% | 10,928,960 |
| 2020-03-24 | 2020-03-20 | 3.678 | 3,052,984 | +70,621 | 0.07% | 11,228,761 |
| 2020-03-23 | 2020-03-19 | 3.579 | 2,982,363 | -43,459 | 0.07% | 10,672,559 |
| 2020-03-20 | 2020-03-18 | 3.534 | 3,025,822 | +52,513 | 0.07% | 10,694,400 |
| 2020-03-19 | 2020-03-17 | 3.656 | 2,973,309 | -7,243 | 0.07% | 10,870,039 |
| 2020-03-18 | 2020-03-16 | 3.733 | 2,980,552 | +39,837 | 0.07% | 11,126,958 |
| 2020-03-17 | 2020-03-13 | 3.877 | 2,940,715 | +132,187 | 0.06% | 11,400,479 |
| 2020-03-16 | 2020-03-12 | 4.053 | 2,808,528 | +43,459 | 0.06% | 11,384,341 |
| 2020-03-13 | 2020-03-11 | 4.285 | 2,765,069 | -211,862 | 0.06% | 11,849,520 |
| 2020-03-12 | 2020-03-10 | 4.285 | 2,976,931 | -588,505 | 0.07% | 12,757,441 |
| 2020-03-11 | 2020-03-09 | 4.374 | 3,565,436 | +179,268 | 0.08% | 15,594,480 |
| 2020-03-10 | 2020-03-06 | 4.628 | 3,386,168 | -14,487 | 0.07% | 15,670,599 |
| 2020-03-09 | 2020-03-05 | 4.683 | 3,400,655 | -3,621 | 0.07% | 15,925,442 |
| 2020-03-06 | 2020-03-04 | 4.562 | 3,404,276 | -97,783 | 0.07% | 15,528,799 |
| 2020-03-04 | 2020-03-02 | 4.628 | 3,502,059 | +153,917 | 0.08% | 16,206,922 |
| 2020-03-03 | 2020-02-28 | 4.528 | 3,348,142 | +200,997 | 0.07% | 15,161,801 |
| 2020-03-02 | 2020-02-27 | 4.694 | 3,147,145 | +36,216 | 0.07% | 14,773,002 |
| 2020-02-28 | 2020-02-26 | 4.661 | 3,110,929 | -45,270 | 0.07% | 14,499,920 |
| 2020-02-27 | 2020-02-25 | 4.760 | 3,156,199 | -27,161 | 0.07% | 15,024,662 |
| 2020-02-26 | 2020-02-24 | 4.782 | 3,183,360 | +34,405 | 0.07% | 15,224,278 |
| 2020-02-25 | 2020-02-21 | 4.882 | 3,148,955 | -21,730 | 0.07% | 15,372,758 |
| 2020-02-24 | 2020-02-20 | 4.871 | 3,170,685 | -39,837 | 0.07% | 15,443,821 |
| 2020-02-21 | 2020-02-19 | 5.025 | 3,210,522 | -36,216 | 0.07% | 16,134,299 |
| 2020-02-20 | 2020-02-18 | 5.070 | 3,246,738 | -150,295 | 0.07% | 16,459,741 |
| 2020-02-19 | 2020-02-17 | 4.860 | 3,397,033 | +79,675 | 0.07% | 16,508,800 |
| 2020-02-18 | 2020-02-14 | 4.617 | 3,317,358 | +57,945 | 0.07% | 15,315,518 |
| 2020-02-17 | 2020-02-13 | 4.672 | 3,259,413 | -16,297 | 0.07% | 15,227,998 |
| 2020-02-14 | 2020-02-12 | 4.749 | 3,275,710 | +9,054 | 0.07% | 15,557,398 |
| 2020-02-13 | 2020-02-11 | 4.794 | 3,266,656 | +27,161 | 0.07% | 15,658,718 |
| 2020-02-12 | 2020-02-10 | 4.970 | 3,239,495 | -144,863 | 0.07% | 16,101,001 |
| 2020-02-11 | 2020-02-07 | 4.683 | 3,384,358 | -28,972 | 0.07% | 15,849,122 |
| 2020-02-10 | 2020-02-06 | 4.628 | 3,413,330 | -61,567 | 0.07% | 15,796,300 |
| 2020-02-07 | 2020-02-05 | 4.296 | 3,474,897 | +1,095,525 | 0.08% | 14,929,821 |
| 2020-02-06 | 2020-02-04 | 4.208 | 2,379,372 | +83,296 | 0.05% | 10,012,681 |
| 2020-02-05 | 2020-02-03 | 4.053 | 2,296,076 | +63,378 | 0.05% | 9,307,122 |
| 2020-02-04 | 2020-01-31 | 3.998 | 2,232,698 | +27,162 | 0.05% | 8,926,919 |
| 2020-01-30 | 2020-01-24 | 4.330 | 2,205,536 | +497,966 | 0.05% | 9,549,118 |
| 2020-01-29 | 2020-01-22 | 4.517 | 1,707,570 | +41,648 | 0.04% | 7,713,738 |
| 2020-01-22 | 2020-01-20 | 4.683 | 1,665,922 | -18,108 | 0.04% | 7,801,598 |
| 2020-01-21 | 2020-01-17 | 4.330 | 1,684,030 | +18,108 | 0.04% | 7,291,199 |
| 2020-01-17 | 2020-01-15 | 4.407 | 1,665,922 | -199,187 | 0.04% | 7,341,598 |
| 2020-01-16 | 2020-01-14 | 4.396 | 1,865,109 | -452,696 | 0.04% | 8,198,801 |
| 2020-01-15 | 2020-01-13 | 4.274 | 2,317,805 | +146,674 | 0.05% | 9,907,200 |
| 2020-01-13 | 2020-01-09 | 4.208 | 2,171,131 | +19,918 | 0.05% | 9,136,378 |
| 2020-01-09 | 2020-01-07 | 4.065 | 2,151,213 | +18,108 | 0.05% | 8,743,681 |
| 2020-01-08 | 2020-01-06 | 4.065 | 2,133,105 | -650,072 | 0.05% | 8,670,080 |
| 2020-01-07 | 2020-01-03 | 4.131 | 2,783,177 | +34,405 | 0.06% | 11,496,761 |
| 2020-01-06 | 2020-01-02 | 4.142 | 2,748,772 | +18,108 | 0.06% | 11,385,000 |
| 2020-01-03 | 2019-12-31 | 4.153 | 2,730,664 | -543,236 | 0.06% | 11,340,160 |
| 2019-12-30 | 2019-12-24 | 4.053 | 3,273,900 | +18,108 | 0.07% | 13,270,722 |
| 2019-12-27 | 2019-12-20 | 4.109 | 3,255,792 | +14,487 | 0.07% | 13,377,121 |
| 2019-12-23 | 2019-12-19 | 4.053 | 3,241,305 | -19,919 | 0.07% | 13,138,598 |
| 2019-12-20 | 2019-12-18 | 3.998 | 3,261,224 | -14,486 | 0.07% | 13,039,240 |
| 2019-12-19 | 2019-12-17 | 4.020 | 3,275,710 | +32,594 | 0.07% | 13,169,518 |
| 2019-12-18 | 2019-12-16 | 3.932 | 3,243,116 | -61,567 | 0.07% | 12,751,919 |
| 2019-12-11 | 2019-12-09 | 3.744 | 3,304,683 | +14,486 | 0.07% | 12,373,500 |
| 2019-12-10 | 2019-12-06 | 3.700 | 3,290,197 | +597,559 | 0.07% | 12,173,901 |
| 2019-12-06 | 2019-12-04 | 3.678 | 2,692,638 | +10,865 | 0.06% | 9,903,422 |
| 2019-12-04 | 2019-12-02 | 3.799 | 2,681,773 | +5,432 | 0.06% | 10,189,281 |
| 2019-12-03 | 2019-11-29 | 3.855 | 2,676,341 | +16,298 | 0.06% | 10,316,442 |
| 2019-12-02 | 2019-11-28 | 3.965 | 2,660,043 | +72,431 | 0.06% | 10,547,418 |
| 2019-11-29 | 2019-11-27 | 3.998 | 2,587,612 | -90,539 | 0.06% | 10,345,960 |
| 2019-11-28 | 2019-11-26 | 4.031 | 2,678,151 | +28,972 | 0.06% | 10,796,699 |
| 2019-11-27 | 2019-11-25 | 4.009 | 2,649,179 | -54,323 | 0.06% | 10,621,381 |
| 2019-11-26 | 2019-11-22 | 4.031 | 2,703,502 | -25,351 | 0.06% | 10,898,899 |
| 2019-11-25 | 2019-11-21 | 4.020 | 2,728,853 | -90,540 | 0.06% | 10,970,959 |
| 2019-11-22 | 2019-11-20 | 4.120 | 2,819,393 | -19,918 | 0.06% | 11,615,222 |
| 2019-11-20 | 2019-11-18 | 3.965 | 2,839,311 | +14,486 | 0.06% | 11,258,239 |
| 2019-11-19 | 2019-11-15 | 3.976 | 2,824,825 | +30,783 | 0.06% | 11,232,000 |
| 2019-11-15 | 2019-11-13 | 4.219 | 2,794,042 | -5,432 | 0.06% | 11,788,522 |
| 2019-11-13 | 2019-11-11 | 4.319 | 2,799,474 | -48,891 | 0.06% | 12,089,720 |
| 2019-11-12 | 2019-11-08 | 4.120 | 2,848,365 | +119,512 | 0.06% | 11,734,580 |
| 2019-11-11 | 2019-11-07 | 4.020 | 2,728,853 | +14,486 | 0.06% | 10,970,959 |
| 2019-11-08 | 2019-11-06 | 3.998 | 2,714,367 | +235,402 | 0.06% | 10,852,760 |
| 2019-11-06 | 2019-11-04 | 3.965 | 2,478,965 | -9,054 | 0.05% | 9,829,420 |
| 2019-11-05 | 2019-11-01 | 3.866 | 2,488,019 | +9,054 | 0.05% | 9,618,001 |
| 2019-11-04 | 2019-10-31 | 3.877 | 2,478,965 | +9,054 | 0.05% | 9,610,380 |
| 2019-11-01 | 2019-10-30 | 3.965 | 2,469,911 | +50,702 | 0.05% | 9,793,520 |
| 2019-10-31 | 2019-10-29 | 4.020 | 2,419,209 | -14,486 | 0.05% | 9,726,080 |
| 2019-10-30 | 2019-10-28 | 4.009 | 2,433,695 | +32,594 | 0.05% | 9,757,439 |
| 2019-10-24 | 2019-10-22 | 4.120 | 2,401,101 | -38,027 | 0.05% | 9,891,959 |
| 2019-10-23 | 2019-10-21 | 4.098 | 2,439,128 | +724,314 | 0.05% | 9,994,741 |
| 2019-10-22 | 2019-10-18 | 3.987 | 1,714,814 | -18,107 | 0.04% | 6,837,342 |
| 2019-10-21 | 2019-10-17 | 4.020 | 1,732,921 | -1,811 | 0.04% | 6,966,958 |
| 2019-10-18 | 2019-10-16 | 4.031 | 1,734,732 | +12,675 | 0.04% | 6,993,399 |
| 2019-10-16 | 2019-10-14 | 4.175 | 1,722,057 | +18,108 | 0.04% | 7,189,561 |
| 2019-10-15 | 2019-10-11 | 4.142 | 1,703,949 | +10,865 | 0.04% | 7,057,501 |
| 2019-10-11 | 2019-10-09 | 4.009 | 1,693,084 | -14,486 | 0.04% | 6,788,099 |
| 2019-10-03 | 2019-09-30 | 3.976 | 1,707,570 | -28,973 | 0.04% | 6,789,598 |
| 2019-09-30 | 2019-09-26 | 3.998 | 1,736,543 | +3,622 | 0.04% | 6,943,160 |
| 2019-09-26 | 2019-09-24 | 4.186 | 1,732,921 | +9,054 | 0.04% | 7,254,058 |
| 2019-09-25 | 2019-09-23 | 4.087 | 1,723,867 | +5,432 | 0.04% | 7,044,798 |
| 2019-09-19 | 2019-09-17 | 4.263 | 1,718,435 | -168,403 | 0.04% | 7,326,279 |
| 2019-09-18 | 2019-09-16 | 4.330 | 1,886,838 | +18,108 | 0.04% | 8,169,279 |
| 2019-09-16 | 2019-09-12 | 4.363 | 1,868,730 | +63,377 | 0.04% | 8,152,799 |
| 2019-09-13 | 2019-09-11 | 4.308 | 1,805,353 | +27,162 | 0.04% | 7,776,601 |
| 2019-09-11 | 2019-09-09 | 4.451 | 1,778,191 | -41,648 | 0.04% | 7,914,920 |
| 2019-09-09 | 2019-09-05 | 4.308 | 1,819,839 | +52,513 | 0.04% | 7,839,000 |
| 2019-09-06 | 2019-09-04 | 4.263 | 1,767,326 | -10,865 | 0.04% | 7,534,719 |
| 2019-09-04 | 2019-09-02 | 4.263 | 1,778,191 | +10,865 | 0.04% | 7,581,040 |
| 2019-09-03 | 2019-08-30 | 4.129 | 1,767,326 | -90,540 | 0.04% | 7,296,776 |
| 2019-09-02 | 2019-08-29 | 4.162 | 1,857,866 | +28,878 | 0.04% | 7,733,121 |
| 2019-08-30 | 2019-08-28 | 4.162 | 1,828,988 | -35,653 | 0.04% | 7,612,920 |
| 2019-08-28 | 2019-08-26 | 4.286 | 1,864,641 | +89,132 | 0.04% | 7,991,441 |
| 2019-08-27 | 2019-08-23 | 4.297 | 1,775,509 | +7,131 | 0.04% | 7,629,361 |
| 2019-08-23 | 2019-08-21 | 3.747 | 1,768,378 | +28,522 | 0.04% | 6,626,559 |
| 2019-08-19 | 2019-08-15 | 3.433 | 1,739,856 | +89,132 | 0.04% | 5,973,120 |
| 2019-08-08 | 2019-08-06 | 3.646 | 1,650,724 | -62,392 | 0.04% | 6,019,000 |
| 2019-08-06 | 2019-08-02 | 3.882 | 1,713,116 | +17,826 | 0.04% | 6,650,119 |
| 2019-07-29 | 2019-07-25 | 4.162 | 1,695,290 | +14,261 | 0.04% | 7,056,420 |
| 2019-07-23 | 2019-07-19 | 3.994 | 1,681,029 | -30,305 | 0.04% | 6,714,161 |
| 2019-07-18 | 2019-07-16 | 4.050 | 1,711,334 | +14,261 | 0.04% | 6,931,201 |
| 2019-07-17 | 2019-07-15 | 4.061 | 1,697,073 | +1,783 | 0.04% | 6,892,482 |
| 2019-07-16 | 2019-07-12 | 4.084 | 1,695,290 | -89,132 | 0.04% | 6,923,280 |
| 2019-07-15 | 2019-07-11 | 4.230 | 1,784,422 | +73,088 | 0.04% | 7,547,540 |
| 2019-07-12 | 2019-07-10 | 4.174 | 1,711,334 | +89,132 | 0.04% | 7,142,401 |
| 2019-07-04 | 2019-07-02 | 4.432 | 1,622,202 | -140,828 | 0.04% | 7,189,001 |
| 2019-06-21 | 2019-06-19 | 4.376 | 1,763,030 | +14,261 | 0.04% | 7,714,199 |
| 2019-06-19 | 2019-06-17 | 4.275 | 1,748,769 | +16,044 | 0.04% | 7,475,219 |
| 2019-06-10 | 2019-06-05 | 4.382 | 1,732,725 | +44,566 | 0.04% | 7,593,068 |
| 2019-06-06 | 2019-06-04 | 4.473 | 1,688,159 | +31,189 | 0.04% | 7,551,493 |
| 2019-06-04 | 2019-05-31 | 4.712 | 1,656,970 | +175,712 | 0.04% | 7,808,038 |
| 2019-05-21 | 2019-05-17 | 4.655 | 1,481,258 | -1,757 | 0.03% | 6,895,741 |
| 2019-05-15 | 2019-05-10 | 4.837 | 1,483,015 | +43,928 | 0.03% | 7,174,000 |
| 2019-05-14 | 2019-05-09 | 4.678 | 1,439,087 | -15,814 | 0.03% | 6,732,181 |
| 2019-05-10 | 2019-05-08 | 4.792 | 1,454,901 | -87,856 | 0.03% | 6,971,760 |
| 2019-05-09 | 2019-05-07 | 4.860 | 1,542,757 | -28,114 | 0.03% | 7,498,119 |
| 2019-04-24 | 2019-04-18 | 5.395 | 1,570,871 | +14,057 | 0.04% | 8,475,119 |
| 2019-04-23 | 2019-04-17 | 5.463 | 1,556,814 | +57,985 | 0.04% | 8,505,599 |
| 2019-04-16 | 2019-04-12 | 5.463 | 1,498,829 | +265,326 | 0.03% | 8,188,800 |
| 2019-04-12 | 2019-04-10 | 5.702 | 1,233,503 | +105,428 | 0.03% | 7,034,040 |
| 2019-04-10 | 2019-04-08 | 5.520 | 1,128,075 | +43,928 | 0.03% | 6,227,398 |
| 2019-04-09 | 2019-04-04 | 5.486 | 1,084,147 | +8,785 | 0.02% | 5,947,879 |
| 2019-04-08 | 2019-04-03 | 5.304 | 1,075,362 | -68,527 | 0.02% | 5,703,842 |
| 2019-04-04 | 2019-04-02 | 5.213 | 1,143,889 | +7,028 | 0.03% | 5,963,157 |
| 2019-04-03 | 2019-04-01 | 5.350 | 1,136,861 | -17,571 | 0.03% | 6,081,800 |
| 2019-04-02 | 2019-03-29 | 5.315 | 1,154,432 | -21,086 | 0.03% | 6,136,379 |
| 2019-04-01 | 2019-03-28 | 5.168 | 1,175,518 | +8,786 | 0.03% | 6,074,521 |
| 2019-03-29 | 2019-03-27 | 5.179 | 1,166,732 | +3,514 | 0.03% | 6,042,399 |
| 2019-03-28 | 2019-03-26 | 5.179 | 1,163,218 | +35,143 | 0.03% | 6,024,201 |
| 2019-03-26 | 2019-03-22 | 5.452 | 1,128,075 | +21,085 | 0.03% | 6,150,358 |
| 2019-03-25 | 2019-03-21 | 5.520 | 1,106,990 | +8,786 | 0.03% | 6,111,001 |
| 2019-03-22 | 2019-03-20 | 5.452 | 1,098,204 | +8,785 | 0.02% | 5,987,499 |
| 2019-03-21 | 2019-03-19 | 5.611 | 1,089,419 | -8,785 | 0.02% | 6,113,202 |
| 2019-03-20 | 2019-03-18 | 5.611 | 1,098,204 | -87,857 | 0.02% | 6,162,499 |
| 2019-03-19 | 2019-03-15 | 5.623 | 1,186,061 | +8,786 | 0.03% | 6,669,003 |
| 2019-03-18 | 2019-03-14 | 5.611 | 1,177,275 | -87,856 | 0.03% | 6,606,201 |
| 2019-03-15 | 2019-03-13 | 5.805 | 1,265,131 | -8,786 | 0.03% | 7,343,999 |
| 2019-03-14 | 2019-03-12 | 5.828 | 1,273,917 | +17,571 | 0.03% | 7,424,001 |
| 2019-03-08 | 2019-03-06 | 5.953 | 1,256,346 | -8,785 | 0.03% | 7,478,902 |
| 2019-03-07 | 2019-03-05 | 5.919 | 1,265,131 | +15,814 | 0.03% | 7,487,999 |
| 2019-03-05 | 2019-03-01 | 5.930 | 1,249,317 | -1,757 | 0.03% | 7,408,619 |
| 2019-03-01 | 2019-02-27 | 5.942 | 1,251,074 | +137,056 | 0.03% | 7,433,279 |
| 2019-02-28 | 2019-02-26 | 6.078 | 1,114,018 | -112,456 | 0.03% | 6,771,118 |
| 2019-02-25 | 2019-02-21 | 6.010 | 1,226,474 | +49,199 | 0.03% | 7,370,877 |
| 2019-02-21 | 2019-02-19 | 6.044 | 1,177,275 | -87,856 | 0.03% | 7,115,401 |
| 2019-02-19 | 2019-02-15 | 6.169 | 1,265,131 | +8,785 | 0.03% | 7,804,799 |
| 2019-02-18 | 2019-02-14 | 6.317 | 1,256,346 | -12,299 | 0.03% | 7,936,503 |
| 2019-02-15 | 2019-02-13 | 6.169 | 1,268,645 | +7,028 | 0.03% | 7,826,477 |
| 2019-02-11 | 2019-02-04 | 6.101 | 1,261,617 | -8,786 | 0.03% | 7,696,960 |
| 2019-02-08 | 2019-01-31 | 5.805 | 1,270,403 | -12,299 | 0.03% | 7,374,602 |
| 2019-02-01 | 2019-01-30 | 5.384 | 1,282,702 | +7,028 | 0.03% | 6,905,797 |
| 2019-01-31 | 2019-01-29 | 5.463 | 1,275,674 | +122,999 | 0.03% | 6,969,600 |
| 2019-01-30 | 2019-01-28 | 5.475 | 1,152,675 | +119,484 | 0.03% | 6,310,719 |
| 2019-01-22 | 2019-01-18 | 5.623 | 1,033,191 | -87,856 | 0.02% | 5,809,443 |
| 2019-01-21 | 2019-01-17 | 5.407 | 1,121,047 | +50,957 | 0.03% | 6,061,001 |
| 2019-01-18 | 2019-01-16 | 5.577 | 1,070,090 | -316,283 | 0.02% | 5,968,199 |
| 2019-01-17 | 2019-01-15 | 5.407 | 1,386,373 | +40,414 | 0.03% | 7,495,500 |
| 2019-01-16 | 2019-01-14 | 5.327 | 1,345,959 | +91,371 | 0.03% | 7,169,760 |
| 2019-01-15 | 2019-01-11 | 5.441 | 1,254,588 | +230,183 | 0.03% | 6,825,837 |
| 2019-01-14 | 2019-01-10 | 5.463 | 1,024,405 | -193,284 | 0.02% | 5,596,801 |
| 2019-01-10 | 2019-01-08 | 5.122 | 1,217,689 | +237,212 | 0.03% | 6,237,001 |
| 2018-12-21 | 2018-12-19 | 5.418 | 980,477 | -131,784 | 0.02% | 5,312,162 |
| 2018-12-20 | 2018-12-18 | 5.543 | 1,112,261 | -351,426 | 0.03% | 6,165,419 |
| 2018-12-19 | 2018-12-17 | 5.543 | 1,463,687 | +43,929 | 0.03% | 8,113,423 |
| 2018-12-18 | 2018-12-14 | 5.657 | 1,419,758 | +105,427 | 0.03% | 8,031,518 |
| 2018-12-17 | 2018-12-13 | 5.885 | 1,314,331 | +26,357 | 0.03% | 7,734,321 |
| 2018-12-14 | 2018-12-12 | 5.737 | 1,287,974 | +114,213 | 0.03% | 7,388,641 |
| 2018-12-11 | 2018-12-07 | 5.862 | 1,173,761 | +43,929 | 0.03% | 6,880,402 |
| 2018-12-10 | 2018-12-06 | 5.919 | 1,129,832 | +158,141 | 0.03% | 6,687,197 |
| 2018-12-05 | 2018-12-03 | 6.203 | 971,691 | -114,213 | 0.02% | 6,027,700 |
| 2018-12-04 | 2018-11-30 | 5.919 | 1,085,904 | +114,213 | 0.02% | 6,427,198 |
| 2018-11-30 | 2018-11-28 | 6.146 | 971,691 | -8,786 | 0.02% | 5,972,400 |
| 2018-11-29 | 2018-11-27 | 6.033 | 980,477 | +8,786 | 0.02% | 5,914,802 |
| 2018-11-28 | 2018-11-26 | 6.124 | 971,691 | -8,786 | 0.02% | 5,950,280 |
| 2018-11-27 | 2018-11-23 | 6.089 | 980,477 | -105,427 | 0.02% | 5,970,602 |
| 2018-11-22 | 2018-11-20 | 6.044 | 1,085,904 | +105,427 | 0.02% | 6,563,158 |
| 2018-11-21 | 2018-11-19 | 6.135 | 980,477 | -14,057 | 0.02% | 6,015,242 |
| 2018-11-20 | 2018-11-16 | 5.862 | 994,534 | +5,272 | 0.02% | 5,829,802 |
| 2018-11-16 | 2018-11-14 | 5.976 | 989,262 | +8,785 | 0.02% | 5,911,498 |
| 2018-11-15 | 2018-11-13 | 6.044 | 980,477 | -26,357 | 0.02% | 5,925,962 |
| 2018-11-14 | 2018-11-12 | 5.885 | 1,006,834 | +8,786 | 0.02% | 5,924,822 |
| 2018-11-12 | 2018-11-08 | 5.873 | 998,048 | +8,786 | 0.02% | 5,861,760 |
| 2018-11-09 | 2018-11-07 | 6.010 | 989,262 | +17,571 | 0.02% | 5,945,278 |
| 2018-11-06 | 2018-11-02 | 6.078 | 971,691 | -5,271 | 0.02% | 5,906,040 |
| 2018-10-24 | 2018-10-22 | 5.964 | 976,962 | +5,271 | 0.02% | 5,826,877 |
| 2018-10-11 | 2018-10-09 | 5.441 | 971,691 | -87,856 | 0.02% | 5,286,680 |
| 2018-09-24 | 2018-09-20 | 5.964 | 1,059,547 | -14,057 | 0.02% | 6,319,438 |
| 2018-09-21 | 2018-09-19 | 5.987 | 1,073,604 | -555,252 | 0.02% | 6,427,717 |
| 2018-09-14 | 2018-09-12 | 5.623 | 1,628,856 | -219,641 | 0.04% | 9,158,757 |
| 2018-09-12 | 2018-09-10 | 6.010 | 1,848,497 | -87,857 | 0.04% | 11,109,118 |
| 2018-09-10 | 2018-09-06 | 6.078 | 1,936,354 | +1,757 | 0.04% | 11,769,362 |
| 2018-09-04 | 2018-08-31 | 6.511 | 1,934,597 | +43,929 | 0.04% | 12,595,443 |
| 2018-08-30 | 2018-08-28 | 6.946 | 1,890,668 | +22,833 | 0.04% | 13,132,519 |
| 2018-08-29 | 2018-08-27 | 6.957 | 1,867,835 | -60,870 | 0.04% | 12,995,402 |
| 2018-08-28 | 2018-08-24 | 6.934 | 1,928,705 | -43,478 | 0.04% | 13,374,543 |
| 2018-08-24 | 2018-08-22 | 6.796 | 1,972,183 | +140,870 | 0.05% | 13,403,880 |
| 2018-08-22 | 2018-08-20 | 6.532 | 1,831,313 | +86,957 | 0.04% | 11,962,081 |
| 2018-08-17 | 2018-08-15 | 6.164 | 1,744,356 | -78,261 | 0.04% | 10,752,161 |
| 2018-08-13 | 2018-08-09 | 6.900 | 1,822,617 | +15,652 | 0.04% | 12,575,999 |
| 2018-08-09 | 2018-08-07 | 6.635 | 1,806,965 | -6,956 | 0.04% | 11,990,061 |
| 2018-08-07 | 2018-08-03 | 6.417 | 1,813,921 | +6,956 | 0.04% | 11,639,877 |
| 2018-08-03 | 2018-08-01 | 6.704 | 1,806,965 | +217,392 | 0.04% | 12,114,741 |
| 2018-08-02 | 2018-07-31 | 6.647 | 1,589,573 | +243,480 | 0.04% | 10,565,843 |
| 2018-07-27 | 2018-07-25 | 7.233 | 1,346,093 | -17,392 | 0.03% | 9,736,919 |
| 2018-07-10 | 2018-07-06 | 7.475 | 1,363,485 | +1,740 | 0.03% | 10,192,003 |
| 2018-07-06 | 2018-07-04 | 7.532 | 1,361,745 | -173,914 | 0.03% | 10,257,297 |
| 2018-06-27 | 2018-06-25 | 7.935 | 1,535,659 | -85,218 | 0.04% | 12,185,398 |
| 2018-06-26 | 2018-06-22 | 8.050 | 1,620,877 | -166,957 | 0.04% | 13,047,999 |
| 2018-06-25 | 2018-06-21 | 8.050 | 1,787,834 | +3,478 | 0.04% | 14,391,997 |
| 2018-06-22 | 2018-06-20 | 8.165 | 1,784,356 | +48,696 | 0.04% | 14,569,199 |
| 2018-06-21 | 2018-06-19 | 8.004 | 1,735,660 | +3,478 | 0.04% | 13,892,158 |
| 2018-06-11 | 2018-06-07 | 8.199 | 1,732,182 | -81,739 | 0.04% | 14,202,960 |
| 2018-06-08 | 2018-06-06 | 8.280 | 1,813,921 | -78,262 | 0.04% | 15,019,196 |
| 2018-06-07 | 2018-06-05 | 8.349 | 1,892,183 | -53,913 | 0.04% | 15,797,763 |
| 2018-06-04 | 2018-05-31 | 8.339 | 1,946,096 | +13,672 | 0.04% | 16,227,607 |
| 2018-06-01 | 2018-05-30 | 8.223 | 1,932,424 | -46,627 | 0.04% | 15,889,803 |
| 2018-05-31 | 2018-05-29 | 8.061 | 1,979,051 | -13,815 | 0.05% | 15,952,324 |
| 2018-05-30 | 2018-05-28 | 8.547 | 1,992,866 | -10,361 | 0.05% | 17,033,041 |
| 2018-05-29 | 2018-05-25 | 8.535 | 2,003,227 | +129,519 | 0.05% | 17,098,396 |
| 2018-05-28 | 2018-05-24 | 8.431 | 1,873,708 | +86,346 | 0.04% | 15,797,597 |
| 2018-05-25 | 2018-05-23 | 8.605 | 1,787,362 | +1,727 | 0.04% | 15,380,097 |
| 2018-05-24 | 2018-05-21 | 8.547 | 1,785,635 | +25,903 | 0.04% | 15,261,836 |
| 2018-05-23 | 2018-05-18 | 8.327 | 1,759,732 | -44,900 | 0.04% | 14,653,223 |
| 2018-05-17 | 2018-05-15 | 8.200 | 1,804,632 | +74,258 | 0.04% | 14,797,203 |
| 2018-05-16 | 2018-05-14 | 7.956 | 1,730,374 | -122,611 | 0.04% | 13,767,480 |
| 2018-05-15 | 2018-05-11 | 7.829 | 1,852,985 | +41,446 | 0.04% | 14,506,957 |
| 2018-05-10 | 2018-05-08 | 8.003 | 1,811,539 | -34,539 | 0.04% | 14,497,178 |
| 2018-05-09 | 2018-05-07 | 8.176 | 1,846,078 | -96,707 | 0.05% | 15,094,283 |
| 2018-05-08 | 2018-05-04 | 7.968 | 1,942,785 | +8,634 | 0.05% | 15,479,998 |
| 2018-05-07 | 2018-05-03 | 7.852 | 1,934,151 | -129,519 | 0.05% | 15,187,203 |
| 2018-05-02 | 2018-04-27 | 7.563 | 2,063,670 | +245,223 | 0.05% | 15,606,703 |
| 2018-04-30 | 2018-04-26 | 7.586 | 1,818,447 | +17,269 | 0.05% | 13,794,300 |
| 2018-04-27 | 2018-04-25 | 7.493 | 1,801,178 | +43,173 | 0.05% | 13,496,422 |
| 2018-04-26 | 2018-04-24 | 7.227 | 1,758,005 | -188,234 | 0.05% | 12,704,642 |
| 2018-04-25 | 2018-04-23 | 7.053 | 1,946,239 | +602,695 | 0.05% | 13,726,860 |
| 2018-04-23 | 2018-04-19 | 7.493 | 1,343,544 | -155,423 | 0.04% | 10,067,321 |
| 2018-04-20 | 2018-04-18 | 7.018 | 1,498,967 | -138,153 | 0.04% | 10,520,162 |
| 2018-04-19 | 2018-04-17 | 6.949 | 1,637,120 | -119,158 | 0.04% | 11,375,998 |
| 2018-04-18 | 2018-04-16 | 7.273 | 1,756,278 | +162,331 | 0.05% | 12,773,521 |
| 2018-04-17 | 2018-04-13 | 7.389 | 1,593,947 | +276,307 | 0.04% | 11,777,478 |
| 2018-04-16 | 2018-04-12 | 7.644 | 1,317,640 | -212,411 | 0.03% | 10,071,599 |
| 2018-04-13 | 2018-04-11 | 7.285 | 1,530,051 | +174,419 | 0.04% | 11,145,878 |
| 2018-04-12 | 2018-04-10 | 7.597 | 1,355,632 | +60,442 | 0.04% | 10,299,197 |
| 2018-04-11 | 2018-04-09 | 7.655 | 1,295,190 | +15,542 | 0.03% | 9,914,999 |
| 2018-04-10 | 2018-04-06 | 7.308 | 1,279,648 | -17,269 | 0.03% | 9,351,421 |
| 2018-04-09 | 2018-04-04 | 7.238 | 1,296,917 | -39,719 | 0.03% | 9,387,500 |
| 2018-04-06 | 2018-04-03 | 7.018 | 1,336,636 | -31,085 | 0.03% | 9,380,878 |
| 2018-04-04 | 2018-03-29 | 6.706 | 1,367,721 | -41,446 | 0.04% | 9,171,361 |
| 2018-04-03 | 2018-03-28 | 6.289 | 1,409,167 | +34,539 | 0.04% | 8,861,761 |
| 2018-03-29 | 2018-03-27 | 6.578 | 1,374,628 | +583,699 | 0.04% | 9,042,557 |
| 2018-03-28 | 2018-03-26 | 6.543 | 790,929 | -10,362 | 0.02% | 5,175,397 |
| 2018-03-26 | 2018-03-22 | 6.115 | 801,291 | -316,026 | 0.02% | 4,899,840 |
| 2018-03-23 | 2018-03-21 | 6.289 | 1,117,317 | +82,892 | 0.03% | 7,026,418 |
| 2018-03-22 | 2018-03-20 | 6.706 | 1,034,425 | -100,162 | 0.03% | 6,936,419 |
| 2018-03-19 | 2018-03-15 | 6.404 | 1,134,587 | -1,726 | 0.03% | 7,266,423 |
| 2018-03-15 | 2018-03-13 | 6.277 | 1,136,313 | -13,816 | 0.03% | 7,132,717 |
| 2018-03-14 | 2018-03-12 | 6.242 | 1,150,129 | -8,634 | 0.03% | 7,179,481 |
| 2018-03-12 | 2018-03-08 | 5.675 | 1,158,763 | +43,173 | 0.03% | 6,575,797 |
| 2018-03-07 | 2018-03-05 | 5.374 | 1,115,590 | -31,085 | 0.03% | 5,994,878 |
| 2018-03-02 | 2018-02-28 | 5.478 | 1,146,675 | -117,431 | 0.03% | 6,281,440 |
| 2018-02-28 | 2018-02-26 | 5.652 | 1,264,106 | +43,173 | 0.03% | 7,144,322 |
| 2018-02-27 | 2018-02-23 | 5.791 | 1,220,933 | -77,711 | 0.03% | 7,070,002 |
| 2018-02-21 | 2018-02-15 | 5.432 | 1,298,644 | +155,423 | 0.03% | 7,053,760 |
| 2018-02-20 | 2018-02-13 | 5.304 | 1,143,221 | -24,177 | 0.03% | 6,063,919 |
| 2018-02-14 | 2018-02-12 | 5.223 | 1,167,398 | +18,996 | 0.03% | 6,097,520 |
| 2018-02-13 | 2018-02-09 | 5.038 | 1,148,402 | +5,181 | 0.03% | 5,785,500 |
| 2018-02-12 | 2018-02-08 | 5.316 | 1,143,221 | +5,181 | 0.03% | 6,077,159 |
| 2018-02-09 | 2018-02-07 | 5.316 | 1,138,040 | +6,907 | 0.03% | 6,049,618 |
| 2018-02-08 | 2018-02-06 | 5.374 | 1,131,133 | +1,727 | 0.03% | 6,078,401 |
| 2018-02-07 | 2018-02-05 | 5.872 | 1,129,406 | +34,539 | 0.03% | 6,631,561 |
| 2018-02-02 | 2018-01-31 | 5.988 | 1,094,867 | -5,181 | 0.03% | 6,555,558 |
| 2018-01-31 | 2018-01-29 | 5.814 | 1,100,048 | -1,727 | 0.03% | 6,395,479 |
| 2018-01-30 | 2018-01-26 | 5.988 | 1,101,775 | -5,181 | 0.03% | 6,596,920 |
| 2018-01-29 | 2018-01-25 | 5.906 | 1,106,956 | -17,269 | 0.03% | 6,538,201 |
| 2018-01-26 | 2018-01-24 | 6.057 | 1,124,225 | -29,358 | 0.03% | 6,809,460 |
| 2018-01-25 | 2018-01-23 | 5.849 | 1,153,583 | -12,088 | 0.03% | 6,746,802 |
| 2018-01-24 | 2018-01-22 | 5.710 | 1,165,671 | +56,988 | 0.03% | 6,655,499 |
| 2018-01-22 | 2018-01-18 | 5.547 | 1,108,683 | +12,089 | 0.03% | 6,150,361 |
| 2018-01-19 | 2018-01-17 | 5.466 | 1,096,594 | +20,723 | 0.03% | 5,994,398 |
| 2018-01-18 | 2018-01-16 | 5.559 | 1,075,871 | +22,450 | 0.03% | 5,980,798 |
| 2018-01-17 | 2018-01-15 | 5.466 | 1,053,421 | -8,635 | 0.03% | 5,758,398 |
| 2018-01-16 | 2018-01-12 | 5.513 | 1,062,056 | -44,900 | 0.03% | 5,854,800 |
| 2018-01-15 | 2018-01-11 | 5.327 | 1,106,956 | +1,727 | 0.03% | 5,897,201 |
| 2018-01-05 | 2018-01-03 | 5.281 | 1,105,229 | -55,261 | 0.03% | 5,836,800 |
| 2018-01-04 | 2018-01-02 | 4.829 | 1,160,490 | -67,350 | 0.03% | 5,604,478 |
| 2017-12-29 | 2017-12-27 | 4.783 | 1,227,840 | -55,262 | 0.03% | 5,872,859 |
| 2017-12-28 | 2017-12-22 | 4.690 | 1,283,102 | -1,727 | 0.03% | 6,018,301 |
| 2017-12-27 | 2017-12-21 | 4.586 | 1,284,829 | +1,727 | 0.03% | 5,892,482 |
| 2017-12-20 | 2017-12-18 | 4.517 | 1,283,102 | -51,807 | 0.03% | 5,795,401 |
| 2017-12-14 | 2017-12-12 | 4.633 | 1,334,909 | -17,270 | 0.03% | 6,183,999 |
| 2017-12-12 | 2017-12-08 | 4.679 | 1,352,179 | +20,724 | 0.04% | 6,326,642 |
| 2017-12-11 | 2017-12-07 | 4.563 | 1,331,455 | +15,542 | 0.03% | 6,075,478 |
| 2017-12-08 | 2017-12-06 | 4.540 | 1,315,913 | -31,085 | 0.03% | 5,974,079 |
| 2017-12-04 | 2017-11-30 | 4.772 | 1,346,998 | +24,177 | 0.04% | 6,427,201 |
| 2017-11-29 | 2017-11-27 | 4.818 | 1,322,821 | +13,815 | 0.03% | 6,373,121 |
| 2017-11-28 | 2017-11-24 | 4.899 | 1,309,006 | +32,812 | 0.03% | 6,412,682 |
| 2017-11-27 | 2017-11-23 | 4.853 | 1,276,194 | +15,542 | 0.03% | 6,192,820 |
| 2017-11-24 | 2017-11-22 | 4.887 | 1,260,652 | +25,904 | 0.03% | 6,161,201 |
| 2017-11-22 | 2017-11-20 | 5.003 | 1,234,748 | +10,362 | 0.03% | 6,177,600 |
| 2017-11-17 | 2017-11-15 | 5.038 | 1,224,386 | -160,604 | 0.03% | 6,168,298 |
| 2017-11-14 | 2017-11-10 | 5.223 | 1,384,990 | +1,727 | 0.04% | 7,234,040 |
| 2017-11-13 | 2017-11-09 | 5.246 | 1,383,263 | +155,423 | 0.04% | 7,257,060 |
| 2017-11-10 | 2017-11-08 | 5.269 | 1,227,840 | +6,907 | 0.03% | 6,470,099 |
| 2017-11-09 | 2017-11-07 | 5.327 | 1,220,933 | +44,900 | 0.03% | 6,504,402 |
| 2017-11-08 | 2017-11-06 | 5.316 | 1,176,033 | +51,808 | 0.03% | 6,251,582 |
| 2017-11-07 | 2017-11-03 | 5.223 | 1,124,225 | -139,881 | 0.03% | 5,872,020 |
| 2017-11-06 | 2017-11-02 | 5.212 | 1,264,106 | +25,904 | 0.03% | 6,588,002 |
| 2017-11-02 | 2017-10-31 | 5.177 | 1,238,202 | +5,181 | 0.03% | 6,409,981 |
| 2017-11-01 | 2017-10-30 | 5.200 | 1,233,021 | -1,727 | 0.03% | 6,411,720 |
| 2017-10-30 | 2017-10-26 | 5.073 | 1,234,748 | -10,361 | 0.03% | 6,263,400 |
| 2017-10-27 | 2017-10-25 | 5.084 | 1,245,109 | +39,719 | 0.03% | 6,330,378 |
| 2017-10-24 | 2017-10-20 | 5.015 | 1,205,390 | +150,242 | 0.03% | 6,044,679 |
| 2017-10-18 | 2017-10-16 | 5.258 | 1,055,148 | +31,084 | 0.03% | 5,547,879 |
| 2017-10-13 | 2017-10-11 | 5.246 | 1,024,064 | +15,543 | 0.03% | 5,372,582 |
| 2017-10-11 | 2017-10-09 | 5.045 | 1,008,521 | +10,693 | 0.03% | 5,088,025 |
| 2017-09-29 | 2017-09-27 | 4.998 | 997,828 | +13,669 | 0.03% | 4,987,358 |
| 2017-09-27 | 2017-09-25 | 5.080 | 984,159 | +13,668 | 0.03% | 4,999,678 |
| 2017-09-15 | 2017-09-13 | 5.408 | 970,491 | -13,668 | 0.03% | 5,248,322 |
| 2017-09-14 | 2017-09-12 | 5.291 | 984,159 | +15,377 | 0.03% | 5,207,037 |
| 2017-09-11 | 2017-09-07 | 5.490 | 968,782 | -17,086 | 0.03% | 5,318,460 |
| 2017-09-07 | 2017-09-05 | 5.502 | 985,868 | -1,709 | 0.03% | 5,423,800 |
| 2017-09-05 | 2017-09-01 | 5.490 | 987,577 | +34,173 | 0.03% | 5,421,642 |
| 2017-09-04 | 2017-08-31 | 5.548 | 953,404 | -1,709 | 0.03% | 5,289,837 |
| 2017-08-29 | 2017-08-25 | 5.572 | 955,113 | -64,927 | 0.03% | 5,321,679 |
| 2017-08-28 | 2017-08-24 | 5.291 | 1,020,040 | +1,708 | 0.03% | 5,396,878 |
| 2017-08-25 | 2017-08-22 | 5.267 | 1,018,332 | -15,377 | 0.03% | 5,364,002 |
| 2017-08-24 | 2017-08-21 | 5.092 | 1,033,709 | +15,377 | 0.03% | 5,263,499 |
| 2017-08-15 | 2017-08-11 | 4.858 | 1,018,332 | -8,543 | 0.03% | 4,946,802 |
| 2017-08-09 | 2017-08-07 | 4.811 | 1,026,875 | +17,086 | 0.03% | 4,940,221 |
| 2017-08-08 | 2017-08-04 | 4.858 | 1,009,789 | +1,709 | 0.03% | 4,905,302 |
| 2017-08-04 | 2017-08-02 | 4.893 | 1,008,080 | +71,762 | 0.03% | 4,932,400 |
| 2017-07-28 | 2017-07-26 | 4.881 | 936,318 | +13,668 | 0.02% | 4,570,318 |
| 2017-07-21 | 2017-07-19 | 5.174 | 922,650 | -42,715 | 0.02% | 4,773,603 |
| 2017-07-19 | 2017-07-17 | 5.139 | 965,365 | +42,715 | 0.03% | 4,960,701 |
| 2017-07-18 | 2017-07-14 | 5.197 | 922,650 | -11,960 | 0.02% | 4,795,203 |
| 2017-07-14 | 2017-07-12 | 4.975 | 934,610 | +15,378 | 0.02% | 4,649,501 |
| 2017-07-13 | 2017-07-11 | 4.963 | 919,232 | +1,708 | 0.02% | 4,562,239 |
| 2017-07-12 | 2017-07-10 | 4.987 | 917,524 | -23,920 | 0.02% | 4,575,242 |
| 2017-07-10 | 2017-07-06 | 5.092 | 941,444 | +1,708 | 0.02% | 4,793,699 |
| 2017-07-07 | 2017-07-05 | 5.197 | 939,736 | +5,126 | 0.02% | 4,884,002 |
| 2017-07-06 | 2017-07-04 | 5.209 | 934,610 | +3,417 | 0.02% | 4,868,301 |
| 2017-07-05 | 2017-07-03 | 5.244 | 931,193 | -22,211 | 0.02% | 4,883,202 |
| 2017-07-04 | 2017-06-30 | 5.267 | 953,404 | +256,291 | 0.03% | 5,021,997 |
| 2017-07-03 | 2017-06-29 | 5.267 | 697,113 | -39,298 | 0.02% | 3,672,000 |
| 2017-06-30 | 2017-06-28 | 5.150 | 736,411 | -3,417 | 0.02% | 3,792,800 |
| 2017-06-28 | 2017-06-26 | 5.186 | 739,828 | -66,636 | 0.02% | 3,836,379 |
| 2017-06-27 | 2017-06-23 | 5.221 | 806,464 | -8,543 | 0.02% | 4,210,240 |
| 2017-06-26 | 2017-06-22 | 5.174 | 815,007 | +15,377 | 0.02% | 4,216,680 |
| 2017-06-20 | 2017-06-16 | 5.045 | 799,630 | +13,669 | 0.02% | 4,034,162 |
| 2017-06-15 | 2017-06-13 | 5.232 | 785,961 | +17,086 | 0.02% | 4,112,402 |
| 2017-06-14 | 2017-06-12 | 5.392 | 768,875 | +37,590 | 0.02% | 4,145,568 |
| 2017-06-13 | 2017-06-09 | 5.368 | 731,285 | -7,817 | 0.02% | 3,925,637 |
| 2017-06-09 | 2017-06-07 | 5.179 | 739,102 | +81,369 | 0.02% | 3,828,080 |
| 2017-06-07 | 2017-06-05 | 5.179 | 657,733 | -16,952 | 0.02% | 3,406,640 |
| 2017-06-05 | 2017-06-01 | 5.144 | 674,685 | -20,342 | 0.02% | 3,470,561 |
| 2017-05-31 | 2017-05-26 | 4.932 | 695,027 | +5,085 | 0.02% | 3,427,599 |
| 2017-05-25 | 2017-05-23 | 4.908 | 689,942 | -20,342 | 0.02% | 3,386,242 |
| 2017-05-24 | 2017-05-22 | 4.955 | 710,284 | -8,476 | 0.02% | 3,519,601 |
| 2017-05-23 | 2017-05-19 | 4.873 | 718,760 | +33,904 | 0.02% | 3,502,241 |
| 2017-05-22 | 2017-05-18 | 4.991 | 684,856 | -23,733 | 0.02% | 3,417,840 |
| 2017-05-19 | 2017-05-17 | 5.073 | 708,589 | +11,867 | 0.02% | 3,594,802 |
| 2017-05-18 | 2017-05-16 | 5.097 | 696,722 | +16,952 | 0.02% | 3,551,038 |
| 2017-05-15 | 2017-05-11 | 5.156 | 679,770 | +25,427 | 0.02% | 3,504,738 |
| 2017-05-08 | 2017-05-04 | 5.427 | 654,343 | +5,086 | 0.02% | 3,551,202 |
| 2017-05-05 | 2017-05-02 | 5.392 | 649,257 | +8,476 | 0.02% | 3,500,620 |
| 2017-05-04 | 2017-04-28 | 5.380 | 640,781 | +61,027 | 0.02% | 3,447,359 |
| 2017-04-27 | 2017-04-25 | 5.368 | 579,754 | -13,562 | 0.02% | 3,112,198 |
| 2017-04-24 | 2017-04-20 | 5.215 | 593,316 | -42,380 | 0.02% | 3,094,001 |
| 2017-04-19 | 2017-04-13 | 5.097 | 635,696 | +16,952 | 0.02% | 3,240,002 |
| 2017-04-18 | 2017-04-12 | 5.132 | 618,744 | -127,139 | 0.02% | 3,175,502 |
| 2017-04-13 | 2017-04-11 | 5.002 | 745,883 | +106,797 | 0.02% | 3,731,201 |
| 2017-04-11 | 2017-04-07 | 5.144 | 639,086 | +38,989 | 0.02% | 3,287,440 |
| 2017-04-07 | 2017-04-05 | 5.215 | 600,097 | +3,391 | 0.02% | 3,129,362 |
| 2017-04-05 | 2017-03-31 | 5.050 | 596,706 | -22,038 | 0.02% | 3,013,119 |
| 2017-03-30 | 2017-03-28 | 5.215 | 618,744 | -20,342 | 0.02% | 3,226,602 |
| 2017-03-28 | 2017-03-24 | 5.238 | 639,086 | -18,647 | 0.02% | 3,347,760 |
| 2017-03-24 | 2017-03-22 | 4.861 | 657,733 | +10,171 | 0.02% | 3,197,120 |
| 2017-03-15 | 2017-03-13 | 4.672 | 647,562 | -13,561 | 0.02% | 3,025,441 |
| 2017-03-14 | 2017-03-10 | 4.589 | 661,123 | -13,562 | 0.02% | 3,034,198 |
| 2017-03-13 | 2017-03-09 | 4.601 | 674,685 | -77,979 | 0.02% | 3,104,401 |
| 2017-02-27 | 2017-02-23 | 4.790 | 752,664 | -16,951 | 0.02% | 3,605,282 |
| 2017-02-14 | 2017-02-10 | 4.648 | 769,615 | +16,951 | 0.02% | 3,577,518 |
| 2017-02-08 | 2017-02-06 | 4.283 | 752,664 | +25,428 | 0.02% | 3,223,442 |
| 2017-01-26 | 2017-01-24 | 4.330 | 727,236 | -25,428 | 0.02% | 3,148,861 |
| 2017-01-24 | 2017-01-20 | 4.188 | 752,664 | +35,599 | 0.02% | 3,152,402 |
| 2017-01-19 | 2017-01-17 | 4.118 | 717,065 | +25,428 | 0.02% | 2,952,542 |
| 2017-01-16 | 2017-01-12 | 4.165 | 691,637 | -88,150 | 0.02% | 2,880,481 |
| 2017-01-09 | 2017-01-05 | 4.401 | 779,787 | -16,951 | 0.02% | 3,431,602 |
| 2017-01-04 | 2016-12-30 | 4.236 | 796,738 | +20,342 | 0.02% | 3,374,598 |
| 2017-01-03 | 2016-12-29 | 4.059 | 776,396 | +8,476 | 0.02% | 3,151,039 |
| 2016-12-23 | 2016-12-21 | 4.082 | 767,920 | +8,476 | 0.02% | 3,134,759 |
| 2016-12-14 | 2016-12-12 | 4.212 | 759,444 | -33,904 | 0.02% | 3,198,719 |
| 2016-12-12 | 2016-12-08 | 4.424 | 793,348 | +8,476 | 0.02% | 3,510,000 |
| 2016-12-09 | 2016-12-07 | 4.436 | 784,872 | +8,476 | 0.02% | 3,481,760 |
| 2016-12-08 | 2016-12-06 | 4.448 | 776,396 | +16,952 | 0.02% | 3,453,319 |
| 2016-12-07 | 2016-12-05 | 4.365 | 759,444 | -106,797 | 0.02% | 3,315,199 |
| 2016-11-24 | 2016-11-22 | 4.648 | 866,241 | -144,091 | 0.02% | 4,026,679 |
| 2016-11-07 | 2016-11-03 | 4.566 | 1,010,332 | +1,695 | 0.03% | 4,613,040 |
| 2016-10-31 | 2016-10-27 | 4.731 | 1,008,637 | +22,038 | 0.03% | 4,771,900 |
| 2016-10-27 | 2016-10-25 | 4.884 | 986,599 | -8,476 | 0.03% | 4,818,958 |
| 2016-10-26 | 2016-10-24 | 4.932 | 995,075 | +18,647 | 0.03% | 4,907,318 |
| 2016-10-18 | 2016-10-14 | 4.707 | 976,428 | -18,647 | 0.03% | 4,596,478 |
| 2016-10-17 | 2016-10-13 | 4.696 | 995,075 | -20,343 | 0.03% | 4,672,518 |
| 2016-10-13 | 2016-10-11 | 4.873 | 1,015,418 | +1,696 | 0.03% | 4,947,742 |
| 2016-10-12 | 2016-10-07 | 4.955 | 1,013,722 | -42,380 | 0.03% | 5,023,198 |
| 2016-10-07 | 2016-10-05 | 4.814 | 1,056,102 | -42,380 | 0.03% | 5,083,679 |
| 2016-10-06 | 2016-10-04 | 4.802 | 1,098,482 | +42,380 | 0.03% | 5,274,721 |
| 2016-10-05 | 2016-10-03 | 4.802 | 1,056,102 | +81,369 | 0.03% | 5,071,219 |
| 2016-09-29 | 2016-09-27 | 4.601 | 974,733 | +3,390 | 0.03% | 4,484,999 |
| 2016-09-23 | 2016-09-21 | 4.766 | 971,343 | -25,428 | 0.03% | 4,629,841 |
| 2016-09-22 | 2016-09-20 | 4.766 | 996,771 | -33,903 | 0.03% | 4,751,042 |
| 2016-09-21 | 2016-09-19 | 4.707 | 1,030,674 | +11,866 | 0.03% | 4,851,838 |
| 2016-09-20 | 2016-09-15 | 4.589 | 1,018,808 | +16,952 | 0.03% | 4,675,780 |
| 2016-09-19 | 2016-09-14 | 4.620 | 1,001,856 | -5,086 | 0.03% | 4,628,115 |
| 2016-09-15 | 2016-09-13 | 4.620 | 1,006,942 | +25,178 | 0.03% | 4,651,610 |
| 2016-09-14 | 2016-09-12 | 4.692 | 981,764 | -25,003 | 0.03% | 4,605,979 |
| 2016-09-12 | 2016-09-08 | 4.776 | 1,006,767 | -25,002 | 0.03% | 4,807,842 |
| 2016-09-09 | 2016-09-07 | 4.824 | 1,031,769 | +16,668 | 0.03% | 4,976,759 |
| 2016-09-08 | 2016-09-06 | 4.872 | 1,015,101 | -25,002 | 0.03% | 4,945,081 |
| 2016-09-07 | 2016-09-05 | 4.692 | 1,040,103 | -168,350 | 0.03% | 4,879,679 |
| 2016-09-06 | 2016-09-02 | 4.728 | 1,208,453 | +6,667 | 0.03% | 5,712,998 |
| 2016-09-05 | 2016-09-01 | 4.776 | 1,201,786 | +8,334 | 0.03% | 5,739,160 |
| 2016-09-02 | 2016-08-31 | 4.752 | 1,193,452 | +5,001 | 0.03% | 5,670,721 |
| 2016-08-31 | 2016-08-29 | 4.620 | 1,188,451 | -46,672 | 0.03% | 5,490,098 |
| 2016-08-30 | 2016-08-26 | 4.428 | 1,235,123 | +50,005 | 0.03% | 5,468,581 |
| 2016-08-26 | 2016-08-24 | 4.284 | 1,185,118 | +1,667 | 0.03% | 5,076,541 |
| 2016-08-23 | 2016-08-19 | 4.152 | 1,183,451 | -83,341 | 0.03% | 4,913,201 |
| 2016-08-22 | 2016-08-18 | 4.188 | 1,266,792 | -133,347 | 0.03% | 5,304,798 |
| 2016-08-19 | 2016-08-17 | 4.164 | 1,400,139 | +20,002 | 0.04% | 5,829,600 |
| 2016-08-18 | 2016-08-16 | 4.200 | 1,380,137 | +16,668 | 0.04% | 5,796,000 |
| 2016-08-17 | 2016-08-15 | 4.248 | 1,363,469 | -50,005 | 0.04% | 5,791,441 |
| 2016-08-16 | 2016-08-12 | 4.152 | 1,413,474 | -115,011 | 0.04% | 5,868,161 |
| 2016-08-03 | 2016-07-29 | 3.804 | 1,528,485 | -40,004 | 0.04% | 5,813,779 |
| 2016-08-01 | 2016-07-28 | 3.804 | 1,568,489 | -25,003 | 0.04% | 5,965,940 |
| 2016-07-26 | 2016-07-22 | 3.804 | 1,593,492 | +16,669 | 0.04% | 6,061,042 |
| 2016-07-25 | 2016-07-21 | 3.912 | 1,576,823 | +21,669 | 0.04% | 6,167,919 |
| 2016-07-22 | 2016-07-20 | 3.828 | 1,555,154 | +16,668 | 0.04% | 5,952,538 |
| 2016-07-21 | 2016-07-19 | 3.780 | 1,538,486 | +11,668 | 0.04% | 5,814,900 |
| 2016-07-20 | 2016-07-18 | 3.696 | 1,526,818 | +8,334 | 0.04% | 5,642,559 |
| 2016-07-19 | 2016-07-15 | 3.708 | 1,518,484 | -16,668 | 0.04% | 5,629,979 |
| 2016-07-15 | 2016-07-13 | 3.684 | 1,535,152 | -25,003 | 0.04% | 5,654,938 |
| 2016-07-14 | 2016-07-12 | 3.636 | 1,560,155 | +16,668 | 0.04% | 5,672,160 |
| 2016-07-05 | 2016-06-30 | 3.672 | 1,543,487 | -18,335 | 0.04% | 5,667,121 |
| 2016-07-04 | 2016-06-29 | 3.660 | 1,561,822 | +20,002 | 0.04% | 5,715,701 |
| 2016-06-30 | 2016-06-28 | 3.684 | 1,541,820 | +18,335 | 0.04% | 5,679,501 |
| 2016-06-29 | 2016-06-27 | 3.660 | 1,523,485 | +10,001 | 0.04% | 5,575,401 |
| 2016-06-28 | 2016-06-24 | 3.720 | 1,513,484 | -33,336 | 0.04% | 5,629,601 |
| 2016-06-27 | 2016-06-23 | 3.816 | 1,546,820 | -16,669 | 0.04% | 5,902,079 |
| 2016-06-17 | 2016-06-15 | 3.600 | 1,563,489 | +13,335 | 0.04% | 5,628,001 |
| 2016-06-16 | 2016-06-14 | 3.600 | 1,550,154 | +6,667 | 0.04% | 5,580,000 |
| 2016-06-15 | 2016-06-13 | 3.672 | 1,543,487 | +25,003 | 0.04% | 5,667,121 |
| 2016-06-14 | 2016-06-10 | 3.684 | 1,518,484 | +33,337 | 0.04% | 5,593,539 |
| 2016-06-13 | 2016-06-08 | 3.864 | 1,485,147 | +58,339 | 0.04% | 5,738,038 |
| 2016-06-10 | 2016-06-07 | 3.840 | 1,426,808 | +20,002 | 0.04% | 5,478,399 |
| 2016-06-07 | 2016-06-03 | 4.176 | 1,406,806 | +10,001 | 0.04% | 5,874,238 |
| 2016-06-01 | 2016-05-30 | 4.200 | 1,396,805 | +83,341 | 0.04% | 5,865,998 |
| 2016-05-25 | 2016-05-23 | 4.212 | 1,313,464 | -13,334 | 0.04% | 5,531,761 |
| 2016-05-23 | 2016-05-19 | 4.224 | 1,326,798 | +96,676 | 0.04% | 5,603,838 |
| 2016-05-19 | 2016-05-17 | 4.356 | 1,230,122 | +16,668 | 0.03% | 5,357,879 |
| 2016-05-18 | 2016-05-16 | 4.368 | 1,213,454 | +125,013 | 0.03% | 5,299,841 |
| 2016-04-26 | 2016-04-22 | 4.608 | 1,088,441 | +16,668 | 0.03% | 5,015,038 |
| 2016-04-25 | 2016-04-21 | 4.608 | 1,071,773 | -33,337 | 0.03% | 4,938,239 |
| 2016-04-21 | 2016-04-19 | 4.704 | 1,105,110 | -25,002 | 0.03% | 5,197,921 |
| 2016-04-18 | 2016-04-14 | 4.620 | 1,130,112 | -8,334 | 0.03% | 5,220,599 |
| 2016-04-14 | 2016-04-12 | 4.344 | 1,138,446 | +33,336 | 0.03% | 4,944,918 |
| 2016-04-06 | 2016-04-01 | 4.440 | 1,105,110 | +56,673 | 0.03% | 4,906,201 |
| 2016-04-05 | 2016-03-31 | 4.572 | 1,048,437 | +15,001 | 0.03% | 4,792,978 |
| 2016-03-31 | 2016-03-29 | 4.272 | 1,033,436 | +76,674 | 0.03% | 4,414,400 |
| 2016-03-30 | 2016-03-24 | 4.284 | 956,762 | +91,676 | 0.03% | 4,098,361 |
| 2016-03-24 | 2016-03-22 | 4.884 | 865,086 | -41,671 | 0.02% | 4,224,660 |
| 2016-03-23 | 2016-03-21 | 5.255 | 906,757 | +58,339 | 0.02% | 4,765,441 |
| 2016-03-22 | 2016-03-18 | 5.231 | 848,418 | -16,668 | 0.02% | 4,438,482 |
| 2016-03-17 | 2016-03-15 | 4.956 | 865,086 | -16,668 | 0.02% | 4,286,940 |
| 2016-03-16 | 2016-03-14 | 5.028 | 881,754 | +10,001 | 0.02% | 4,433,019 |
| 2016-03-11 | 2016-03-09 | 5.051 | 871,753 | +16,668 | 0.02% | 4,403,659 |
| 2016-03-02 | 2016-02-29 | 5.099 | 855,085 | -25,002 | 0.02% | 4,360,500 |
| 2016-02-29 | 2016-02-25 | 5.111 | 880,087 | -18,336 | 0.02% | 4,498,558 |
| 2016-02-26 | 2016-02-24 | 5.147 | 898,423 | -8,334 | 0.02% | 4,624,622 |
| 2016-02-25 | 2016-02-23 | 5.255 | 906,757 | +16,669 | 0.02% | 4,765,441 |
| 2016-02-24 | 2016-02-22 | 5.339 | 890,088 | +16,668 | 0.02% | 4,752,598 |
| 2016-02-23 | 2016-02-19 | 5.255 | 873,420 | -16,668 | 0.02% | 4,590,240 |
| 2016-02-22 | 2016-02-18 | 5.255 | 890,088 | +16,668 | 0.02% | 4,677,838 |
| 2016-02-19 | 2016-02-17 | 5.004 | 873,420 | +16,668 | 0.02% | 4,370,160 |
| 2016-02-18 | 2016-02-16 | 4.968 | 856,752 | +8,334 | 0.02% | 4,255,921 |
| 2016-02-17 | 2016-02-15 | 4.920 | 848,418 | +86,676 | 0.02% | 4,173,802 |
| 2016-01-19 | 2016-01-15 | 5.243 | 761,742 | -3,334 | 0.02% | 3,994,178 |
| 2016-01-11 | 2016-01-07 | 5.711 | 765,076 | -405,040 | 0.02% | 4,369,680 |
| 2016-01-06 | 2016-01-04 | 6.035 | 1,170,116 | +33,336 | 0.03% | 7,062,119 |
| 2016-01-05 | 2015-12-31 | 6.287 | 1,136,780 | +33,337 | 0.03% | 7,147,363 |
| 2015-12-30 | 2015-12-28 | 6.131 | 1,103,443 | +21,669 | 0.03% | 6,765,640 |
| 2015-12-29 | 2015-12-24 | 6.287 | 1,081,774 | -31,670 | 0.03% | 6,801,519 |
| 2015-12-14 | 2015-12-10 | 5.999 | 1,113,444 | +6,667 | 0.03% | 6,680,001 |
| 2015-12-08 | 2015-12-04 | 6.251 | 1,106,777 | -91,675 | 0.03% | 6,918,883 |
| 2015-11-23 | 2015-11-19 | 6.227 | 1,198,452 | +8,334 | 0.03% | 7,463,218 |
| 2015-11-20 | 2015-11-18 | 6.275 | 1,190,118 | +45,004 | 0.03% | 7,468,439 |
| 2015-11-19 | 2015-11-17 | 6.551 | 1,145,114 | +58,339 | 0.03% | 7,502,042 |
| 2015-11-17 | 2015-11-13 | 6.563 | 1,086,775 | +16,669 | 0.03% | 7,132,883 |
| 2015-11-16 | 2015-11-12 | 6.623 | 1,070,106 | +11,668 | 0.03% | 7,087,678 |
| 2015-11-12 | 2015-11-10 | 6.767 | 1,058,438 | +10,001 | 0.03% | 7,162,797 |
| 2015-11-09 | 2015-11-05 | 6.839 | 1,048,437 | +8,334 | 0.03% | 7,170,597 |
| 2015-11-06 | 2015-11-04 | 6.803 | 1,040,103 | +13,334 | 0.03% | 7,076,158 |
| 2015-11-04 | 2015-11-02 | 6.815 | 1,026,769 | -83,341 | 0.03% | 6,997,762 |
| 2015-11-03 | 2015-10-30 | 7.055 | 1,110,110 | -46,672 | 0.03% | 7,832,158 |
| 2015-11-02 | 2015-10-29 | 7.019 | 1,156,782 | +130,013 | 0.03% | 8,119,803 |
| 2015-10-29 | 2015-10-27 | 7.031 | 1,026,769 | -163,349 | 0.03% | 7,219,523 |
| 2015-10-27 | 2015-10-23 | 7.079 | 1,190,118 | +163,349 | 0.03% | 8,425,199 |
| 2015-10-26 | 2015-10-22 | 7.007 | 1,026,769 | -13,334 | 0.03% | 7,194,883 |
| 2015-10-20 | 2015-10-16 | 6.887 | 1,040,103 | +11,668 | 0.03% | 7,163,518 |
| 2015-10-13 | 2015-10-09 | 7.199 | 1,028,435 | -25,003 | 0.03% | 7,403,997 |
| 2015-10-12 | 2015-10-08 | 7.331 | 1,053,438 | +5,001 | 0.03% | 7,723,040 |
| 2015-10-08 | 2015-10-06 | 7.415 | 1,048,437 | +8,334 | 0.03% | 7,774,437 |
| 2015-10-07 | 2015-10-05 | 7.307 | 1,040,103 | -26,670 | 0.03% | 7,600,318 |
| 2015-09-30 | 2015-09-25 | 6.947 | 1,066,773 | -5,000 | 0.03% | 7,411,203 |
| 2015-09-22 | 2015-09-18 | 6.599 | 1,071,773 | -3,334 | 0.03% | 7,072,999 |
| 2015-09-09 | 2015-09-07 | 6.743 | 1,075,107 | -5,000 | 0.03% | 7,249,802 |
| 2015-08-31 | 2015-08-27 | 6.347 | 1,080,107 | -1,667 | 0.03% | 6,855,838 |
| 2015-08-28 | 2015-08-26 | 5.723 | 1,081,774 | +1,667 | 0.03% | 6,191,459 |
| 2015-08-26 | 2015-08-24 | 5.735 | 1,080,107 | -50,005 | 0.03% | 6,194,878 |
| 2015-08-21 | 2015-08-19 | 6.587 | 1,130,112 | +3,333 | 0.03% | 7,444,438 |
| 2015-08-20 | 2015-08-18 | 6.695 | 1,126,779 | +3,334 | 0.03% | 7,544,163 |
| 2015-08-12 | 2015-08-10 | 6.899 | 1,123,445 | +6,667 | 0.03% | 7,751,001 |
| 2015-08-07 | 2015-08-05 | 7.055 | 1,116,778 | +8,335 | 0.03% | 7,879,203 |
| 2015-07-30 | 2015-07-28 | 6.983 | 1,108,443 | +8,334 | 0.03% | 7,740,597 |
| 2015-07-29 | 2015-07-27 | 6.947 | 1,100,109 | +18,335 | 0.03% | 7,642,798 |
| 2015-07-20 | 2015-07-16 | 6.995 | 1,081,774 | -15,002 | 0.03% | 7,567,339 |
| 2015-07-17 | 2015-07-15 | 6.911 | 1,096,776 | +10,001 | 0.03% | 7,580,163 |
| 2015-07-14 | 2015-07-10 | 6.827 | 1,086,775 | +6,668 | 0.03% | 7,419,763 |
| 2015-07-13 | 2015-07-09 | 6.623 | 1,080,107 | +8,334 | 0.03% | 7,153,918 |
| 2015-07-10 | 2015-07-08 | 5.663 | 1,071,773 | -33,337 | 0.03% | 6,069,919 |
| 2015-07-08 | 2015-07-06 | 6.767 | 1,105,110 | -416,708 | 0.03% | 7,478,642 |
| 2015-07-07 | 2015-07-03 | 6.983 | 1,521,818 | -1,667 | 0.04% | 10,627,321 |
| 2015-07-06 | 2015-07-02 | 7.223 | 1,523,485 | +1,667 | 0.04% | 11,004,563 |
| 2015-06-26 | 2015-06-24 | 7.751 | 1,521,818 | +8,334 | 0.04% | 11,795,961 |
| 2015-06-24 | 2015-06-22 | 7.787 | 1,513,484 | +8,335 | 0.04% | 11,785,843 |
| 2015-06-18 | 2015-06-16 | 7.799 | 1,505,149 | +16,668 | 0.04% | 11,738,996 |
| 2015-06-17 | 2015-06-15 | 7.919 | 1,488,481 | +26,669 | 0.04% | 11,787,599 |
| 2015-06-16 | 2015-06-12 | 7.955 | 1,461,812 | +11,668 | 0.04% | 11,629,021 |
| 2015-06-11 | 2015-06-09 | 7.499 | 1,450,144 | +16,668 | 0.04% | 10,875,000 |
| 2015-06-10 | 2015-06-08 | 7.715 | 1,433,476 | +16,669 | 0.04% | 11,059,602 |
| 2015-06-08 | 2015-06-04 | 7.787 | 1,416,807 | +8,334 | 0.04% | 11,032,997 |
| 2015-06-04 | 2015-06-02 | 8.027 | 1,408,473 | -1,667 | 0.04% | 11,306,098 |
| 2015-06-03 | 2015-06-01 | 7.931 | 1,410,140 | -68,340 | 0.04% | 11,184,120 |
| 2015-06-02 | 2015-05-29 | 7.919 | 1,478,480 | -1,223,455 | 0.04% | 11,708,399 |
| 2015-06-01 | 2015-05-28 | 8.003 | 2,701,935 | -533,386 | 0.08% | 21,624,140 |
| 2015-05-28 | 2015-05-26 | 8.375 | 3,235,321 | -8,334 | 0.09% | 27,096,357 |
| 2015-05-27 | 2015-05-22 | 8.195 | 3,243,655 | +16,668 | 0.09% | 26,582,356 |
| 2015-05-26 | 2015-05-21 | 8.315 | 3,226,987 | -118,345 | 0.09% | 26,832,959 |
| 2015-05-22 | 2015-05-20 | 8.231 | 3,345,332 | -318,365 | 0.09% | 27,536,038 |
| 2015-05-21 | 2015-05-19 | 7.715 | 3,663,697 | +221,688 | 0.10% | 28,266,278 |
| 2015-05-20 | 2015-05-18 | 7.283 | 3,442,009 | +20,002 | 0.10% | 25,069,104 |
| 2015-05-19 | 2015-05-15 | 7.055 | 3,422,007 | -3,333 | 0.10% | 24,143,283 |
| 2015-05-15 | 2015-05-13 | 6.911 | 3,425,340 | +95,009 | 0.10% | 23,673,599 |
| 2015-05-14 | 2015-05-12 | 7.103 | 3,330,331 | -25,002 | 0.09% | 23,656,322 |
| 2015-05-13 | 2015-05-11 | 7.235 | 3,355,333 | +5,000 | 0.10% | 24,276,778 |
| 2015-05-11 | 2015-05-07 | 6.647 | 3,350,333 | -1,667 | 0.16% | 22,270,802 |
| 2015-05-07 | 2015-05-05 | 7.091 | 3,352,000 | +5,001 | 0.16% | 23,770,023 |
| 2015-05-06 | 2015-05-04 | 7.211 | 3,346,999 | +6,667 | 0.16% | 24,136,159 |
| 2015-05-05 | 2015-04-30 | 7.283 | 3,340,332 | -80,008 | 0.16% | 24,328,562 |
| 2015-05-04 | 2015-04-29 | 7.391 | 3,420,340 | +10,001 | 0.16% | 25,280,642 |
| 2015-04-29 | 2015-04-27 | 7.307 | 3,410,339 | +100,010 | 0.16% | 24,920,282 |
| 2015-04-27 | 2015-04-23 | 7.115 | 3,310,329 | -1,667 | 0.16% | 23,553,962 |
| 2015-04-24 | 2015-04-22 | 6.959 | 3,311,996 | -1,780,176 | 0.16% | 23,049,203 |
| 2015-04-23 | 2015-04-21 | 7.067 | 5,092,172 | +3,333 | 0.24% | 35,987,897 |
| 2015-04-21 | 2015-04-17 | 7.139 | 5,088,839 | -8,334 | 0.24% | 36,330,702 |
| 2015-04-20 | 2015-04-16 | 7.319 | 5,097,173 | +170,017 | 0.24% | 37,307,601 |
| 2015-04-16 | 2015-04-14 | 7.259 | 4,927,156 | -200,020 | 0.23% | 35,767,600 |
| 2015-04-15 | 2015-04-13 | 7.463 | 5,127,176 | +33,337 | 0.24% | 38,265,441 |
| 2015-04-14 | 2015-04-10 | 7.559 | 5,093,839 | +11,668 | 0.24% | 38,505,598 |
| 2015-04-13 | 2015-04-09 | 7.319 | 5,082,171 | +58,339 | 0.24% | 37,197,797 |
| 2015-04-10 | 2015-04-08 | 7.679 | 5,023,832 | -13,335 | 0.24% | 38,579,198 |
| 2015-04-09 | 2015-04-02 | 7.043 | 5,037,167 | -10,001 | 0.24% | 35,478,280 |
| 2015-04-08 | 2015-04-01 | 6.731 | 5,047,168 | +166,683 | 0.24% | 33,974,160 |
| 2015-04-02 | 2015-03-31 | 6.275 | 4,880,485 | -78,341 | 0.23% | 30,626,882 |
| 2015-03-17 | 2015-03-13 | 5.711 | 4,958,826 | +1,667 | 0.23% | 28,322,001 |
| 2015-03-13 | 2015-03-11 | 5.783 | 4,957,159 | -5,000 | 0.23% | 28,669,360 |
| 2015-03-12 | 2015-03-10 | 5.843 | 4,962,159 | -80,008 | 0.23% | 28,995,977 |
| 2015-03-10 | 2015-03-06 | 5.807 | 5,042,167 | -1,667 | 0.24% | 29,281,997 |
| 2015-03-09 | 2015-03-05 | 5.747 | 5,043,834 | -30,003 | 0.24% | 28,989,078 |
| 2015-03-06 | 2015-03-04 | 5.807 | 5,073,837 | +25,002 | 0.24% | 29,465,919 |
| 2015-03-04 | 2015-03-02 | 5.615 | 5,048,835 | -21,669 | 0.24% | 28,351,441 |
| 2015-03-03 | 2015-02-27 | 5.723 | 5,070,504 | +23,336 | 0.24% | 29,020,682 |
| 2015-02-27 | 2015-02-25 | 5.663 | 5,047,168 | -208,354 | 0.24% | 28,584,320 |
| 2015-02-24 | 2015-02-18 | 5.663 | 5,255,522 | +1,667 | 0.25% | 29,764,320 |
| 2015-02-13 | 2015-02-11 | 5.603 | 5,253,855 | +66,673 | 0.25% | 29,439,679 |
| 2015-02-11 | 2015-02-09 | 5.627 | 5,187,182 | +8,334 | 0.25% | 29,190,561 |
| 2015-02-09 | 2015-02-05 | 5.963 | 5,178,848 | -166,683 | 0.25% | 30,883,582 |
| 2015-02-05 | 2015-02-03 | 6.203 | 5,345,531 | -8,334 | 0.25% | 33,160,381 |
| 2015-02-03 | 2015-01-30 | 6.095 | 5,353,865 | -8,334 | 0.25% | 32,633,920 |
| 2015-02-02 | 2015-01-29 | 6.203 | 5,362,199 | +23,335 | 0.25% | 33,263,779 |
| 2015-01-30 | 2015-01-28 | 5.951 | 5,338,864 | -861,752 | 0.25% | 31,773,763 |
| 2015-01-05 | 2014-12-31 | 5.375 | 6,200,616 | -41,671 | 0.29% | 33,331,201 |
| 2014-12-15 | 2014-12-11 | 5.651 | 6,242,287 | -21,668 | 0.30% | 35,277,902 |
| 2014-12-11 | 2014-12-09 | 5.123 | 6,263,955 | -418,375 | 0.30% | 32,093,318 |
| 2014-12-10 | 2014-12-08 | 5.147 | 6,682,330 | -100,010 | 0.32% | 34,397,218 |
| 2014-12-09 | 2014-12-05 | 5.495 | 6,782,340 | -93,343 | 0.32% | 37,272,039 |
| 2014-12-08 | 2014-12-04 | 5.375 | 6,875,683 | -41,671 | 0.33% | 36,960,001 |
| 2014-12-05 | 2014-12-03 | 5.447 | 6,917,354 | +405,041 | 0.33% | 37,682,002 |
| 2014-12-04 | 2014-12-02 | 5.651 | 6,512,313 | +350,034 | 0.31% | 36,803,937 |
| 2014-12-03 | 2014-12-01 | 5.387 | 6,162,279 | +50,005 | 0.29% | 33,199,062 |
| 2014-12-02 | 2014-11-28 | 5.699 | 6,112,274 | +50,005 | 0.29% | 34,836,502 |
| 2014-12-01 | 2014-11-27 | 5.627 | 6,062,269 | +178,351 | 0.29% | 34,115,061 |
| 2014-11-28 | 2014-11-26 | 5.639 | 5,883,918 | +58,339 | 0.28% | 33,182,002 |
| 2014-11-27 | 2014-11-25 | 5.783 | 5,825,579 | +85,009 | 0.28% | 33,691,802 |
| 2014-11-26 | 2014-11-24 | 5.771 | 5,740,570 | +710,070 | 0.27% | 33,131,279 |
| 2014-11-21 | 2014-11-19 | 5.867 | 5,030,500 | -58,339 | 0.24% | 29,516,042 |
| 2014-11-20 | 2014-11-18 | 5.723 | 5,088,839 | +75,008 | 0.24% | 29,125,622 |
| 2014-11-19 | 2014-11-17 | 5.819 | 5,013,831 | +213,354 | 0.24% | 29,177,598 |
| 2014-11-18 | 2014-11-14 | 5.963 | 4,800,477 | +18,335 | 0.23% | 28,627,201 |
| 2014-11-17 | 2014-11-13 | 5.891 | 4,782,142 | -13,334 | 0.23% | 28,173,582 |
| 2014-11-14 | 2014-11-12 | 5.783 | 4,795,476 | +705,070 | 0.23% | 27,734,278 |
| 2014-11-13 | 2014-11-11 | 5.687 | 4,090,406 | +1,667 | 0.19% | 23,263,919 |
| 2014-11-12 | 2014-11-10 | 5.459 | 4,088,739 | +585,058 | 0.19% | 22,322,298 |
| 2014-11-11 | 2014-11-07 | 5.291 | 3,503,681 | +166,683 | 0.17% | 18,539,638 |
| 2014-11-10 | 2014-11-06 | 5.147 | 3,336,998 | +18,335 | 0.16% | 17,177,160 |
| 2014-11-07 | 2014-11-05 | 5.303 | 3,318,663 | -11,668 | 0.16% | 17,600,440 |
| 2014-11-06 | 2014-11-04 | 5.255 | 3,330,331 | +63,340 | 0.16% | 17,502,481 |
| 2014-11-05 | 2014-11-03 | 5.351 | 3,266,991 | +1,667 | 0.15% | 17,483,199 |
| 2014-11-04 | 2014-10-31 | 5.243 | 3,265,324 | -13,335 | 0.15% | 17,121,658 |
| 2014-11-03 | 2014-10-30 | 4.944 | 3,278,659 | -41,671 | 0.16% | 16,208,080 |
| 2014-10-30 | 2014-10-28 | 5.004 | 3,320,330 | +25,003 | 0.16% | 16,613,281 |
| 2014-10-29 | 2014-10-27 | 5.075 | 3,295,327 | -8,334 | 0.16% | 16,725,419 |
| 2014-10-28 | 2014-10-24 | 5.075 | 3,303,661 | +1,666 | 0.16% | 16,767,718 |
| 2014-10-24 | 2014-10-22 | 5.147 | 3,301,995 | +8,335 | 0.16% | 16,996,982 |
| 2014-10-23 | 2014-10-21 | 5.171 | 3,293,660 | +16,668 | 0.16% | 17,033,118 |
| 2014-10-22 | 2014-10-20 | 5.219 | 3,276,992 | -41,671 | 0.16% | 17,104,199 |
| 2014-10-21 | 2014-10-17 | 4.920 | 3,318,663 | +16,668 | 0.16% | 16,326,200 |
| 2014-10-20 | 2014-10-16 | 4.896 | 3,301,995 | +20,002 | 0.16% | 16,164,962 |
| 2014-10-17 | 2014-10-15 | 4.896 | 3,281,993 | -16,668 | 0.16% | 16,067,042 |
| 2014-10-16 | 2014-10-14 | 4.788 | 3,298,661 | -16,668 | 0.16% | 15,792,420 |
| 2014-10-13 | 2014-10-09 | 4.800 | 3,315,329 | +23,335 | 0.16% | 15,911,999 |
| 2014-10-10 | 2014-10-08 | 4.884 | 3,291,994 | +3,334 | 0.16% | 16,076,502 |
| 2014-10-09 | 2014-10-07 | 4.776 | 3,288,660 | +33,337 | 0.16% | 15,705,080 |
| 2014-10-08 | 2014-10-06 | 4.764 | 3,255,323 | +25,002 | 0.15% | 15,506,819 |
| 2014-10-07 | 2014-10-03 | 4.584 | 3,230,321 | +3,334 | 0.15% | 14,806,321 |
| 2014-10-06 | 2014-09-30 | 4.680 | 3,226,987 | +28,336 | 0.15% | 15,100,799 |
| 2014-10-03 | 2014-09-29 | 4.608 | 3,198,651 | +13,335 | 0.15% | 14,737,920 |
| 2014-09-29 | 2014-09-25 | 4.920 | 3,185,316 | +83,341 | 0.15% | 15,670,198 |
| 2014-09-25 | 2014-09-23 | 4.968 | 3,101,975 | -33,336 | 0.15% | 15,409,081 |
| 2014-09-24 | 2014-09-22 | 4.860 | 3,135,311 | -40,004 | 0.15% | 15,236,098 |
| 2014-09-22 | 2014-09-18 | 4.896 | 3,175,315 | -16,669 | 0.15% | 15,544,798 |
| 2014-09-19 | 2014-09-17 | 4.632 | 3,191,984 | -141,680 | 0.15% | 14,783,801 |
| 2014-09-18 | 2014-09-16 | 4.548 | 3,333,664 | +10,001 | 0.16% | 15,159,998 |
| 2014-09-17 | 2014-09-15 | 4.764 | 3,323,663 | -18,336 | 0.16% | 15,832,358 |
| 2014-09-16 | 2014-09-12 | 4.704 | 3,341,999 | -16,668 | 0.16% | 15,719,202 |
| 2014-09-12 | 2014-09-10 | 4.608 | 3,358,667 | -16,668 | 0.16% | 15,475,200 |
| 2014-09-11 | 2014-09-08 | 4.776 | 3,375,335 | +6,667 | 0.16% | 16,118,999 |
| 2014-09-10 | 2014-09-05 | 4.524 | 3,368,668 | +16,668 | 0.16% | 15,238,340 |
| 2014-09-05 | 2014-09-03 | 4.428 | 3,352,000 | -15,001 | 0.16% | 14,841,182 |
| 2014-09-04 | 2014-09-02 | 4.428 | 3,367,001 | -50,005 | 0.16% | 14,907,600 |
| 2014-09-03 | 2014-09-01 | 4.368 | 3,417,006 | +46,671 | 0.16% | 14,924,000 |
| 2014-09-02 | 2014-08-29 | 4.056 | 3,370,335 | +50,005 | 0.16% | 13,668,721 |
| 2014-09-01 | 2014-08-28 | 4.044 | 3,320,330 | +43,338 | 0.16% | 13,426,081 |
| 2014-08-29 | 2014-08-27 | 4.044 | 3,276,992 | +33,337 | 0.16% | 13,250,839 |
| 2014-08-28 | 2014-08-26 | 4.104 | 3,243,655 | -68,341 | 0.15% | 13,310,638 |
| 2014-08-27 | 2014-08-25 | 4.152 | 3,311,996 | -55,005 | 0.16% | 13,750,042 |
| 2014-08-22 | 2014-08-20 | 3.804 | 3,367,001 | +16,668 | 0.16% | 12,806,800 |
| 2014-08-20 | 2014-08-18 | 3.948 | 3,350,333 | +110,011 | 0.16% | 13,225,801 |
| 2014-08-18 | 2014-08-14 | 3.984 | 3,240,322 | +1,667 | 0.15% | 12,908,161 |
| 2014-08-08 | 2014-08-06 | 3.996 | 3,238,655 | -33,337 | 0.15% | 12,940,380 |
| 2014-08-07 | 2014-08-05 | 4.008 | 3,271,992 | +58,340 | 0.15% | 13,112,841 |
| 2014-08-06 | 2014-08-04 | 3.984 | 3,213,652 | +8,334 | 0.15% | 12,801,918 |
| 2014-08-04 | 2014-07-31 | 4.008 | 3,205,318 | +25,002 | 0.15% | 12,845,639 |
| 2014-07-31 | 2014-07-29 | 4.092 | 3,180,316 | +46,671 | 0.15% | 13,012,561 |
| 2014-07-28 | 2014-07-24 | 4.104 | 3,133,645 | +98,344 | 0.15% | 12,859,202 |
| 2014-07-25 | 2014-07-23 | 4.140 | 3,035,301 | +15,001 | 0.14% | 12,564,898 |
| 2014-07-24 | 2014-07-22 | 4.188 | 3,020,300 | +25,003 | 0.14% | 12,647,760 |
| 2014-07-22 | 2014-07-18 | 4.176 | 2,995,297 | -128,347 | 0.14% | 12,507,118 |
| 2014-07-18 | 2014-07-16 | 4.224 | 3,123,644 | +36,671 | 0.15% | 13,192,962 |
| 2014-07-17 | 2014-07-15 | 4.080 | 3,086,973 | -56,673 | 0.15% | 12,593,599 |
| 2014-07-16 | 2014-07-14 | 4.032 | 3,143,646 | +38,338 | 0.15% | 12,673,922 |
| 2014-07-15 | 2014-07-11 | 4.056 | 3,105,308 | +41,670 | 0.15% | 12,593,878 |
| 2014-07-11 | 2014-07-09 | 4.032 | 3,063,638 | +28,337 | 0.15% | 12,351,362 |
| 2014-07-09 | 2014-07-07 | 4.008 | 3,035,301 | +36,670 | 0.14% | 12,164,278 |
| 2014-06-30 | 2014-06-26 | 4.140 | 2,998,631 | -41,671 | 0.14% | 12,413,099 |
| 2014-06-24 | 2014-06-20 | 4.200 | 3,040,302 | +241,691 | 0.14% | 12,768,000 |
| 2014-06-23 | 2014-06-19 | 4.236 | 2,798,611 | +1,361,802 | 0.13% | 11,853,739 |
| 2014-06-18 | 2014-06-16 | 4.164 | 1,436,809 | +8,334 | 0.07% | 5,982,278 |
| 2014-06-17 | 2014-06-13 | 4.248 | 1,428,475 | +8,334 | 0.07% | 6,067,559 |
| 2014-06-16 | 2014-06-12 | 4.200 | 1,420,141 | +8,334 | 0.07% | 5,964,000 |
| 2014-06-13 | 2014-06-11 | 4.176 | 1,411,807 | -40,004 | 0.07% | 5,895,120 |
| 2014-05-28 | 2014-05-26 | 3.840 | 1,451,811 | -151,682 | 0.07% | 5,574,401 |
| 2014-05-27 | 2014-05-23 | 3.840 | 1,603,493 | +5,001 | 0.08% | 6,156,802 |
| 2014-05-26 | 2014-05-22 | 3.864 | 1,598,492 | -3,334 | 0.08% | 6,175,960 |
| 2014-05-23 | 2014-05-21 | 3.852 | 1,601,826 | +1,667 | 0.08% | 6,169,621 |
| 2014-05-21 | 2014-05-19 | 3.840 | 1,600,159 | -30,003 | 0.08% | 6,144,000 |
| 2014-05-19 | 2014-05-15 | 3.840 | 1,630,162 | -8,334 | 0.08% | 6,259,200 |
| 2014-05-14 | 2014-05-12 | 3.852 | 1,638,496 | -50,005 | 0.08% | 6,310,860 |
| 2014-05-13 | 2014-05-09 | 3.840 | 1,688,501 | -6,667 | 0.08% | 6,483,200 |
| 2014-05-12 | 2014-05-08 | 3.888 | 1,695,168 | -23,336 | 0.08% | 6,590,159 |
| 2014-05-08 | 2014-05-05 | 4.080 | 1,718,504 | +78,341 | 0.08% | 7,010,800 |
| 2014-05-05 | 2014-04-30 | 3.924 | 1,640,163 | +86,675 | 0.08% | 6,435,360 |
| 2014-05-02 | 2014-04-29 | 4.104 | 1,553,488 | +10,001 | 0.07% | 6,374,882 |
| 2014-04-30 | 2014-04-28 | 4.140 | 1,543,487 | -475,047 | 0.07% | 6,389,402 |
| 2014-04-29 | 2014-04-25 | 4.284 | 2,018,534 | +13,335 | 0.10% | 8,646,541 |
| 2014-04-28 | 2014-04-24 | 4.308 | 2,005,199 | +41,671 | 0.09% | 8,637,539 |
| 2014-04-25 | 2014-04-23 | 4.308 | 1,963,528 | +18,335 | 0.09% | 8,458,039 |
| 2014-04-24 | 2014-04-22 | 4.296 | 1,945,193 | +5,000 | 0.09% | 8,355,719 |
| 2014-04-17 | 2014-04-15 | 4.140 | 1,940,193 | +6,668 | 0.09% | 8,031,601 |
| 2014-04-09 | 2014-04-07 | 4.200 | 1,933,525 | +23,335 | 0.09% | 8,119,998 |
| 2014-04-07 | 2014-04-03 | 4.308 | 1,910,190 | +13,335 | 0.09% | 8,228,281 |
| 2014-04-04 | 2014-04-02 | 4.392 | 1,896,855 | -41,671 | 0.09% | 8,330,160 |
| 2014-04-03 | 2014-04-01 | 4.356 | 1,938,526 | -41,671 | 0.09% | 8,443,381 |
| 2014-03-25 | 2014-03-21 | 4.308 | 1,980,197 | +35,004 | 0.09% | 8,529,841 |
| 2014-03-24 | 2014-03-20 | 4.392 | 1,945,193 | +66,673 | 0.09% | 8,542,439 |
| 2014-03-21 | 2014-03-19 | 4.296 | 1,878,520 | +108,344 | 0.09% | 8,069,320 |
| 2014-03-20 | 2014-03-18 | 4.344 | 1,770,176 | +250,025 | 0.08% | 7,688,881 |
| 2014-03-18 | 2014-03-14 | 3.936 | 1,520,151 | -5,000 | 0.07% | 5,982,720 |
| 2014-03-14 | 2014-03-12 | 4.248 | 1,525,151 | -43,338 | 0.07% | 6,478,198 |
| 2014-03-11 | 2014-03-07 | 4.476 | 1,568,489 | -158,349 | 0.07% | 7,019,860 |
| 2014-03-05 | 2014-03-03 | 4.464 | 1,726,838 | +83,341 | 0.08% | 7,707,839 |
| 2014-03-03 | 2014-02-27 | 4.440 | 1,643,497 | -21,668 | 0.08% | 7,296,402 |
| 2014-02-28 | 2014-02-26 | 4.488 | 1,665,165 | -23,336 | 0.08% | 7,472,518 |
| 2014-02-27 | 2014-02-25 | 4.380 | 1,688,501 | -85,008 | 0.08% | 7,394,900 |
| 2014-02-25 | 2014-02-21 | 4.512 | 1,773,509 | +41,670 | 0.08% | 8,001,278 |
| 2014-02-24 | 2014-02-20 | 4.608 | 1,731,839 | +68,340 | 0.08% | 7,979,522 |
| 2014-02-21 | 2014-02-19 | 4.536 | 1,663,499 | +653,399 | 0.08% | 7,544,882 |
| 2014-02-18 | 2014-02-14 | 3.972 | 1,010,100 | -50,005 | 0.05% | 4,011,719 |
| 2014-02-17 | 2014-02-13 | 3.960 | 1,060,105 | +6,667 | 0.05% | 4,197,599 |
| 2014-02-12 | 2014-02-10 | 3.852 | 1,053,438 | -41,671 | 0.05% | 4,057,440 |
| 2014-02-11 | 2014-02-07 | 3.828 | 1,095,109 | -1,667 | 0.05% | 4,191,661 |
| 2014-02-06 | 2014-02-04 | 3.816 | 1,096,776 | -1,666 | 0.05% | 4,184,882 |
| 2014-01-28 | 2014-01-24 | 3.852 | 1,098,442 | -88,343 | 0.05% | 4,230,778 |
| 2014-01-23 | 2014-01-21 | 4.080 | 1,186,785 | +83,342 | 0.06% | 4,841,602 |
| 2014-01-22 | 2014-01-20 | 3.960 | 1,103,443 | +6,667 | 0.05% | 4,369,200 |
| 2014-01-17 | 2014-01-15 | 4.200 | 1,096,776 | +25,003 | 0.05% | 4,606,002 |
| 2014-01-15 | 2014-01-13 | 4.140 | 1,071,773 | +156,682 | 0.05% | 4,436,700 |
| 2014-01-10 | 2014-01-08 | 4.068 | 915,091 | +16,668 | 0.04% | 3,722,220 |
| 2014-01-09 | 2014-01-07 | 4.092 | 898,423 | +16,669 | 0.04% | 3,675,982 |
| 2014-01-08 | 2014-01-06 | 4.128 | 881,754 | +50,005 | 0.04% | 3,639,519 |
| 2014-01-07 | 2014-01-03 | 3.948 | 831,749 | +21,669 | 0.04% | 3,283,419 |
| 2014-01-03 | 2013-12-31 | 3.732 | 810,080 | +63,339 | 0.04% | 3,022,918 |
| 2014-01-02 | 2013-12-27 | 3.696 | 746,741 | +333,367 | 0.04% | 2,759,681 |
| 2013-12-30 | 2013-12-24 | 3.672 | 413,374 | +16,668 | 0.02% | 1,517,759 |
| 2013-12-19 | 2013-12-17 | 3.828 | 396,706 | +16,668 | 0.02% | 1,518,440 |
| 2013-12-13 | 2013-12-11 | 3.840 | 380,038 | -26,669 | 0.02% | 1,459,201 |
| 2013-12-06 | 2013-12-04 | 3.828 | 406,707 | -13,335 | 0.02% | 1,556,720 |
| 2013-12-05 | 2013-12-03 | 3.672 | 420,042 | +40,004 | 0.02% | 1,542,241 |
| 2013-12-04 | 2013-12-02 | 3.696 | 380,038 | +5,001 | 0.02% | 1,404,481 |
| 2013-11-18 | 2013-11-14 | 4.056 | 375,037 | +16,668 | 0.02% | 1,520,999 |
| 2013-11-14 | 2013-11-12 | 3.924 | 358,369 | +16,668 | 0.02% | 1,406,100 |
| 2013-11-12 | 2013-11-08 | 3.876 | 341,701 | +11,668 | 0.02% | 1,324,302 |
| 2013-11-11 | 2013-11-07 | 4.008 | 330,033 | +16,669 | 0.02% | 1,322,641 |
| 2013-11-07 | 2013-11-05 | 3.972 | 313,364 | -391,706 | 0.01% | 1,244,558 |
| 2013-11-06 | 2013-11-04 | 4.044 | 705,070 | +16,668 | 0.03% | 2,851,020 |
| 2013-11-05 | 2013-11-01 | 4.128 | 688,402 | +18,335 | 0.03% | 2,841,441 |
| 2013-11-04 | 2013-10-31 | 4.188 | 670,067 | +3,334 | 0.03% | 2,805,962 |
| 2013-10-31 | 2013-10-29 | 4.164 | 666,733 | -136,680 | 0.03% | 2,776,000 |
| 2013-10-30 | 2013-10-28 | 4.308 | 803,413 | +33,337 | 0.04% | 3,460,759 |
| 2013-10-28 | 2013-10-24 | 4.380 | 770,076 | +133,346 | 0.04% | 3,372,598 |
| 2013-10-25 | 2013-10-23 | 4.284 | 636,730 | -16,668 | 0.03% | 2,727,480 |
| 2013-10-24 | 2013-10-22 | 4.200 | 653,398 | -15,002 | 0.03% | 2,743,999 |
| 2013-10-22 | 2013-10-18 | 4.080 | 668,400 | +8,334 | 0.04% | 2,726,801 |
| 2013-10-17 | 2013-10-15 | 4.212 | 660,066 | +18,336 | 0.04% | 2,779,922 |
| 2013-10-15 | 2013-10-10 | 4.224 | 641,730 | +1,666 | 0.04% | 2,710,398 |
| 2013-10-11 | 2013-10-09 | 4.140 | 640,064 | +85,009 | 0.04% | 2,649,602 |
| 2013-10-10 | 2013-10-08 | 3.732 | 555,055 | +41,671 | 0.03% | 2,071,260 |
| 2013-10-08 | 2013-10-04 | 3.696 | 513,384 | +18,335 | 0.03% | 1,897,279 |
| 2013-09-19 | 2013-09-17 | 3.840 | 495,049 | +333,366 | 0.03% | 1,900,799 |
| 2013-09-18 | 2013-09-16 | 3.660 | 161,683 | +83,342 | 0.01% | 591,701 |
| 2013-09-16 | 2013-09-12 | 3.360 | 78,341 | -48,338 | 0.00% | 263,200 |
| 2013-09-09 | 2013-09-05 | 3.228 | 126,679 | +1,667 | 0.01% | 408,879 |
| 2013-09-05 | 2013-09-03 | 3.492 | 125,012 | +50,005 | 0.01% | 436,499 |
| 2013-08-15 | 2013-08-12 | 4.200 | 75,007 | -21,669 | 0.00% | 314,998 |
| 2013-08-08 | 2013-08-06 | 4.056 | 96,676 | -45,005 | 0.01% | 392,079 |
| 2013-08-07 | 2013-08-05 | 4.080 | 141,681 | +45,005 | 0.01% | 578,001 |
| 2013-08-06 | 2013-08-02 | 3.900 | 96,676 | +21,669 | 0.01% | 376,999 |
| 2013-07-25 | 2013-07-23 | 4.344 | 75,007 | -246,692 | 0.00% | 325,798 |
| 2013-07-04 | 2013-07-02 | 4.368 | 321,699 | +93,343 | 0.02% | 1,405,042 |
| 2013-06-28 | 2013-06-26 | 4.116 | 228,356 | +76,674 | 0.01% | 939,820 |
| 2013-06-27 | 2013-06-25 | 3.972 | 151,682 | +10,001 | 0.01% | 602,421 |
| 2013-06-17 | 2013-06-13 | 4.632 | 141,681 | -33,336 | 0.01% | 656,201 |
| 2013-06-13 | 2013-06-10 | 4.896 | 175,017 | +1,666 | 0.01% | 856,798 |
| 2013-06-11 | 2013-06-07 | 4.956 | 173,351 | +18,336 | 0.01% | 859,042 |
| 2013-06-10 | 2013-06-06 | 5.063 | 155,015 | +15,001 | 0.01% | 784,918 |
| 2013-06-07 | 2013-06-05 | 5.016 | 140,014 | +16,668 | 0.01% | 702,240 |
| 2013-06-05 | 2013-06-03 | 5.063 | 123,346 | +16,669 | 0.01% | 624,562 |
| 2013-06-04 | 2013-05-31 | 5.519 | 106,677 | +1,667 | 0.01% | 588,799 |
| 2013-05-30 | 2013-05-28 | 5.351 | 105,010 | -15,002 | 0.01% | 561,958 |
| 2013-05-29 | 2013-05-27 | 5.207 | 120,012 | -5,000 | 0.01% | 624,960 |
| 2013-05-09 | 2013-05-07 | 4.656 | 125,012 | +31,669 | 0.01% | 581,998 |
| 2013-05-08 | 2013-05-06 | 4.344 | 93,343 | -23,335 | 0.01% | 405,442 |
| 2013-04-29 | 2013-04-25 | 4.032 | 116,678 | +13,334 | 0.01% | 470,399 |
| 2013-04-23 | 2013-04-19 | 4.056 | 103,344 | +30,003 | 0.01% | 419,122 |
| 2013-04-17 | 2013-04-15 | 3.960 | 73,341 | +23,336 | 0.00% | 290,402 |
| 2013-04-16 | 2013-04-12 | 4.080 | 50,005 | +50,005 | 0.00% | 204,000 |
| 2013-04-11 | 2013-04-09 | 3.852 | 0 | -5,000 | ||
| 2013-04-09 | 2013-04-05 | 4.116 | 5,000 | +5,000 | 0.00% | 20,578 |
| 2013-04-02 | 2013-03-27 | 4.200 | 0 | -31,670 | ||
| 2013-03-25 | 2013-03-21 | 3.468 | 31,670 | +16,669 | 0.00% | 109,821 |
| 2013-03-13 | 2013-03-11 | 3.444 | 15,001 | -43,338 | 0.00% | 51,658 |
| 2013-03-07 | 2013-03-05 | 2.736 | 58,339 | -25,003 | 0.00% | 159,600 |
| 2013-03-06 | 2013-03-04 | 2.676 | 83,342 | +25,003 | 0.01% | 223,001 |
| 2013-03-04 | 2013-02-28 | 2.352 | 58,339 | -41,671 | 0.00% | 137,200 |
| 2013-02-22 | 2013-02-20 | 2.028 | 100,010 | +41,671 | 0.01% | 202,800 |
| 2013-02-08 | 2013-02-06 | 2.016 | 58,339 | +15,001 | 0.00% | 117,600 |
| 2013-01-07 | 2013-01-03 | 1.920 | 43,338 | -18,335 | 0.00% | 83,201 |
| 2013-01-03 | 2012-12-31 | 1.920 | 61,673 | +18,335 | 0.00% | 118,400 |
| 2012-09-25 | 2012-09-21 | 1.752 | 43,338 | -1,711,836 | 0.00% | 75,921 |
| 2012-09-20 | 2012-09-18 | 1.788 | 1,755,174 | +3,333 | 0.12% | 3,137,939 |
| 2012-09-18 | 2012-09-14 | 1.842 | 1,751,841 | +9,334 | 0.12% | 3,227,455 |
| 2012-09-07 | 2012-09-05 | 1.806 | 1,742,507 | +163,923 | 0.12% | 3,146,479 |
| 2012-08-31 | 2012-08-29 | 1.818 | 1,578,584 | -245,885 | 0.11% | 2,869,740 |
| 2012-08-20 | 2012-08-16 | 1.794 | 1,824,469 | +81,962 | 0.12% | 3,272,220 |
| 2012-08-17 | 2012-08-15 | 1.781 | 1,742,507 | -114,747 | 0.12% | 3,103,959 |
| 2012-08-14 | 2012-08-10 | 1.745 | 1,857,254 | +32,785 | 0.13% | 3,240,380 |
| 2012-08-09 | 2012-08-07 | 1.757 | 1,824,469 | +52,455 | 0.12% | 3,205,440 |
| 2012-08-03 | 2012-08-01 | 1.733 | 1,772,014 | +1,729,394 | 0.12% | 3,070,040 |
| 2012-05-15 | 2012-05-11 | 1.634 | 42,620 | +1,578 | 0.00% | 69,660 |
| 2012-03-29 | 2012-03-27 | 1.546 | 41,042 | -94,711 | 0.00% | 63,441 |
| 2012-03-27 | 2012-03-23 | 1.546 | 135,753 | -39,463 | 0.01% | 209,840 |
| 2011-07-06 | 2011-07-04 | 1.761 | 175,216 | +175,216 | 0.01% | 308,580 |
| 2007-06-26 | 2007-06-22 | 0.868 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy