History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 2,194,000 | +0 | 0.04% | 5,265,600 |
| 2025-10-13 | 2025-10-09 | 2.400 | 2,194,000 | +0 | 0.04% | 5,265,600 |
| 2025-10-10 | 2025-10-08 | 2.440 | 2,194,000 | -12,000 | 0.04% | 5,353,360 |
| 2025-10-09 | 2025-10-06 | 2.510 | 2,206,000 | -300,000 | 0.04% | 5,537,060 |
| 2025-10-08 | 2025-10-03 | 2.530 | 2,506,000 | +66,000 | 0.05% | 6,340,180 |
| 2025-10-06 | 2025-10-02 | 2.460 | 2,440,000 | -12,000 | 0.05% | 6,002,400 |
| 2025-10-03 | 2025-09-30 | 2.440 | 2,452,000 | -570,000 | 0.05% | 5,982,880 |
| 2025-10-02 | 2025-09-29 | 2.400 | 3,022,000 | +824,000 | 0.06% | 7,252,800 |
| 2025-09-30 | 2025-09-26 | 2.380 | 2,198,000 | -4,000 | 0.04% | 5,231,240 |
| 2025-09-29 | 2025-09-25 | 2.380 | 2,202,000 | -54,000 | 0.04% | 5,240,760 |
| 2025-09-24 | 2025-09-22 | 2.170 | 2,256,000 | -42,000 | 0.04% | 4,895,520 |
| 2025-09-22 | 2025-09-18 | 2.190 | 2,298,000 | +22,000 | 0.05% | 5,032,620 |
| 2025-09-18 | 2025-09-16 | 2.220 | 2,276,000 | -24,000 | 0.05% | 5,052,720 |
| 2025-09-12 | 2025-09-10 | 2.160 | 2,300,000 | -42,000 | 0.05% | 4,968,000 |
| 2025-09-10 | 2025-09-08 | 2.170 | 2,342,000 | +46,000 | 0.05% | 5,082,140 |
| 2025-09-08 | 2025-09-04 | 2.120 | 2,296,000 | -4,000 | 0.05% | 4,867,520 |
| 2025-09-05 | 2025-09-03 | 2.140 | 2,300,000 | +4,000 | 0.05% | 4,922,000 |
| 2025-09-04 | 2025-09-02 | 2.150 | 2,296,000 | +4,000 | 0.05% | 4,936,400 |
| 2025-09-03 | 2025-09-01 | 2.180 | 2,292,000 | -14,000 | 0.05% | 4,996,560 |
| 2025-09-01 | 2025-08-28 | 2.190 | 2,306,000 | +2,000 | 0.05% | 5,050,140 |
| 2025-08-28 | 2025-08-26 | 2.290 | 2,304,000 | -6,000 | 0.05% | 5,276,160 |
| 2025-08-27 | 2025-08-25 | 2.280 | 2,310,000 | +126,000 | 0.05% | 5,266,800 |
| 2025-08-26 | 2025-08-22 | 2.210 | 2,184,000 | -2,000 | 0.04% | 4,826,640 |
| 2025-08-21 | 2025-08-19 | 2.230 | 2,186,000 | +22,000 | 0.04% | 4,874,780 |
| 2025-08-20 | 2025-08-18 | 2.260 | 2,164,000 | +6,000 | 0.04% | 4,890,640 |
| 2025-08-19 | 2025-08-15 | 2.280 | 2,158,000 | -20,000 | 0.04% | 4,920,240 |
| 2025-08-18 | 2025-08-14 | 2.240 | 2,178,000 | +12,000 | 0.04% | 4,878,720 |
| 2025-08-15 | 2025-08-13 | 2.270 | 2,166,000 | +4,000 | 0.04% | 4,916,820 |
| 2025-08-13 | 2025-08-11 | 2.240 | 2,162,000 | +4,000 | 0.04% | 4,842,880 |
| 2025-08-12 | 2025-08-08 | 2.230 | 2,158,000 | -2,000 | 0.04% | 4,812,340 |
| 2025-08-08 | 2025-08-06 | 2.220 | 2,160,000 | +2,000 | 0.04% | 4,795,200 |
| 2025-08-07 | 2025-08-05 | 2.230 | 2,158,000 | +24,000 | 0.04% | 4,812,340 |
| 2025-08-06 | 2025-08-04 | 2.230 | 2,134,000 | -82,000 | 0.04% | 4,758,820 |
| 2025-08-05 | 2025-08-01 | 2.270 | 2,216,000 | -4,000 | 0.04% | 5,030,320 |
| 2025-08-04 | 2025-07-31 | 2.240 | 2,220,000 | -36,000 | 0.04% | 4,972,800 |
| 2025-08-01 | 2025-07-30 | 2.290 | 2,256,000 | -12,000 | 0.04% | 5,166,240 |
| 2025-07-31 | 2025-07-29 | 2.270 | 2,268,000 | -142,000 | 0.05% | 5,148,360 |
| 2025-07-30 | 2025-07-28 | 2.240 | 2,410,000 | -8,000 | 0.05% | 5,398,400 |
| 2025-07-29 | 2025-07-25 | 2.320 | 2,418,000 | +106,000 | 0.05% | 5,609,760 |
| 2025-07-28 | 2025-07-24 | 2.350 | 2,312,000 | -28,000 | 0.05% | 5,433,200 |
| 2025-07-24 | 2025-07-22 | 2.340 | 2,340,000 | -24,000 | 0.05% | 5,475,600 |
| 2025-07-23 | 2025-07-21 | 2.320 | 2,364,000 | -16,000 | 0.05% | 5,484,480 |
| 2025-07-21 | 2025-07-17 | 2.290 | 2,380,000 | +8,000 | 0.05% | 5,450,200 |
| 2025-07-18 | 2025-07-16 | 2.280 | 2,372,000 | +28,000 | 0.05% | 5,408,160 |
| 2025-07-17 | 2025-07-15 | 2.300 | 2,344,000 | -20,000 | 0.05% | 5,391,200 |
| 2025-07-16 | 2025-07-14 | 2.310 | 2,364,000 | -12,000 | 0.05% | 5,460,840 |
| 2025-07-15 | 2025-07-11 | 2.270 | 2,376,000 | +4,000 | 0.05% | 5,393,520 |
| 2025-07-14 | 2025-07-10 | 2.220 | 2,372,000 | +4,000 | 0.05% | 5,265,840 |
| 2025-07-11 | 2025-07-09 | 2.230 | 2,368,000 | +2,000 | 0.05% | 5,280,640 |
| 2025-07-08 | 2025-07-04 | 2.200 | 2,366,000 | +10,000 | 0.05% | 5,205,200 |
| 2025-07-07 | 2025-07-03 | 2.220 | 2,356,000 | -28,000 | 0.05% | 5,230,320 |
| 2025-07-04 | 2025-07-02 | 2.350 | 2,384,000 | -8,000 | 0.05% | 5,602,263 |
| 2025-07-03 | 2025-06-30 | 2.298 | 2,392,000 | +101,169 | 0.05% | 5,496,703 |
| 2025-07-02 | 2025-06-27 | 2.298 | 2,290,831 | -30,775 | 0.05% | 5,264,221 |
| 2025-06-30 | 2025-06-26 | 2.371 | 2,321,606 | +488,557 | 0.05% | 5,503,921 |
| 2025-06-27 | 2025-06-25 | 2.381 | 1,833,049 | +9,617 | 0.04% | 4,364,740 |
| 2025-06-26 | 2025-06-24 | 2.360 | 1,823,432 | -42,316 | 0.04% | 4,303,920 |
| 2025-06-25 | 2025-06-23 | 2.298 | 1,865,748 | -86,555 | 0.04% | 4,287,400 |
| 2025-06-24 | 2025-06-20 | 2.288 | 1,952,303 | +36,545 | 0.04% | 4,466,000 |
| 2025-06-23 | 2025-06-19 | 2.267 | 1,915,758 | +38,470 | 0.04% | 4,342,561 |
| 2025-06-19 | 2025-06-17 | 2.392 | 1,877,288 | -1,924 | 0.04% | 4,489,599 |
| 2025-06-18 | 2025-06-16 | 2.433 | 1,879,212 | -5,770 | 0.04% | 4,572,360 |
| 2025-06-17 | 2025-06-13 | 2.423 | 1,884,982 | +1,923 | 0.04% | 4,566,799 |
| 2025-06-16 | 2025-06-12 | 2.433 | 1,883,059 | -5,770 | 0.04% | 4,581,720 |
| 2025-06-13 | 2025-06-11 | 2.360 | 1,888,829 | +7,694 | 0.04% | 4,458,280 |
| 2025-06-12 | 2025-06-10 | 2.350 | 1,881,135 | +11,540 | 0.04% | 4,420,559 |
| 2025-06-11 | 2025-06-09 | 2.360 | 1,869,595 | +32,699 | 0.04% | 4,412,881 |
| 2025-06-10 | 2025-06-06 | 2.267 | 1,836,896 | -9,617 | 0.04% | 4,163,800 |
| 2025-06-09 | 2025-06-05 | 2.288 | 1,846,513 | -84,632 | 0.04% | 4,223,999 |
| 2025-06-06 | 2025-06-04 | 2.340 | 1,931,145 | -84,632 | 0.04% | 4,518,000 |
| 2025-06-05 | 2025-06-03 | 2.340 | 2,015,777 | -3,847 | 0.04% | 4,716,000 |
| 2025-06-04 | 2025-06-02 | 2.288 | 2,019,624 | -5,770 | 0.04% | 4,620,000 |
| 2025-06-03 | 2025-05-30 | 2.350 | 2,025,394 | +55,780 | 0.04% | 4,759,559 |
| 2025-06-02 | 2025-05-29 | 2.350 | 1,969,614 | +173,110 | 0.04% | 4,628,480 |
| 2025-05-30 | 2025-05-28 | 2.298 | 1,796,504 | -7,693 | 0.04% | 4,128,281 |
| 2025-05-29 | 2025-05-27 | 2.288 | 1,804,197 | -1,924 | 0.04% | 4,127,199 |
| 2025-05-28 | 2025-05-26 | 2.267 | 1,806,121 | +17,311 | 0.04% | 4,094,040 |
| 2025-05-27 | 2025-05-23 | 2.256 | 1,788,810 | +1,924 | 0.04% | 4,036,201 |
| 2025-05-26 | 2025-05-22 | 2.236 | 1,786,886 | -28,852 | 0.04% | 3,994,699 |
| 2025-05-23 | 2025-05-21 | 2.236 | 1,815,738 | +1,923 | 0.04% | 4,059,200 |
| 2025-05-22 | 2025-05-20 | 2.246 | 1,813,815 | -28,851 | 0.04% | 4,073,761 |
| 2025-05-21 | 2025-05-19 | 2.236 | 1,842,666 | -1,924 | 0.04% | 4,119,399 |
| 2025-05-19 | 2025-05-15 | 2.236 | 1,844,590 | -17,311 | 0.04% | 4,123,700 |
| 2025-05-16 | 2025-05-14 | 2.204 | 1,861,901 | -55,780 | 0.04% | 4,104,320 |
| 2025-05-15 | 2025-05-13 | 2.173 | 1,917,681 | +38,469 | 0.04% | 4,167,460 |
| 2025-05-14 | 2025-05-12 | 2.204 | 1,879,212 | +9,617 | 0.04% | 4,142,480 |
| 2025-05-12 | 2025-05-08 | 2.163 | 1,869,595 | +19,235 | 0.04% | 4,043,521 |
| 2025-05-09 | 2025-05-07 | 2.163 | 1,850,360 | +25,005 | 0.04% | 4,001,920 |
| 2025-05-08 | 2025-05-06 | 2.121 | 1,825,355 | +121,177 | 0.04% | 3,871,919 |
| 2025-05-07 | 2025-05-02 | 2.100 | 1,704,178 | +1,924 | 0.04% | 3,579,440 |
| 2025-05-06 | 2025-04-30 | 2.100 | 1,702,254 | -7,694 | 0.04% | 3,575,399 |
| 2025-05-02 | 2025-04-29 | 2.090 | 1,709,948 | +3,847 | 0.04% | 3,573,780 |
| 2025-04-30 | 2025-04-28 | 2.100 | 1,706,101 | -11,541 | 0.04% | 3,583,479 |
| 2025-04-29 | 2025-04-25 | 2.121 | 1,717,642 | -3,847 | 0.04% | 3,643,440 |
| 2025-04-28 | 2025-04-24 | 2.100 | 1,721,489 | +3,847 | 0.04% | 3,615,800 |
| 2025-04-25 | 2025-04-23 | 2.121 | 1,717,642 | +7,694 | 0.04% | 3,643,440 |
| 2025-04-24 | 2025-04-22 | 2.090 | 1,709,948 | -96,173 | 0.04% | 3,573,780 |
| 2025-04-23 | 2025-04-17 | 2.017 | 1,806,121 | +1,924 | 0.04% | 3,643,320 |
| 2025-04-22 | 2025-04-16 | 2.017 | 1,804,197 | +1,923 | 0.04% | 3,639,439 |
| 2025-04-16 | 2025-04-14 | 2.028 | 1,802,274 | +19,235 | 0.04% | 3,654,300 |
| 2025-04-14 | 2025-04-10 | 2.007 | 1,783,039 | +3,847 | 0.04% | 3,578,219 |
| 2025-04-11 | 2025-04-09 | 1.996 | 1,779,192 | -40,393 | 0.04% | 3,551,999 |
| 2025-04-10 | 2025-04-08 | 1.976 | 1,819,585 | -7,694 | 0.04% | 3,594,800 |
| 2025-04-09 | 2025-04-07 | 1.861 | 1,827,279 | -84,632 | 0.04% | 3,401,000 |
| 2025-04-08 | 2025-04-03 | 2.069 | 1,911,911 | -9,617 | 0.04% | 3,956,121 |
| 2025-04-07 | 2025-04-02 | 2.069 | 1,921,528 | +7,694 | 0.04% | 3,976,020 |
| 2025-04-03 | 2025-04-01 | 2.059 | 1,913,834 | +1,923 | 0.04% | 3,940,200 |
| 2025-04-02 | 2025-03-31 | 2.028 | 1,911,911 | -167,340 | 0.04% | 3,876,601 |
| 2025-04-01 | 2025-03-28 | 2.090 | 2,079,251 | +203,886 | 0.04% | 4,345,620 |
| 2025-03-31 | 2025-03-27 | 2.142 | 1,875,365 | +15,388 | 0.04% | 4,017,000 |
| 2025-03-28 | 2025-03-26 | 2.173 | 1,859,977 | +9,617 | 0.04% | 4,042,059 |
| 2025-03-27 | 2025-03-25 | 2.111 | 1,850,360 | -76,938 | 0.04% | 3,905,720 |
| 2025-03-26 | 2025-03-24 | 2.152 | 1,927,298 | -13,464 | 0.04% | 4,148,280 |
| 2025-03-25 | 2025-03-21 | 2.204 | 1,940,762 | -161,570 | 0.04% | 4,278,159 |
| 2025-03-24 | 2025-03-20 | 2.194 | 2,102,332 | +1,923 | 0.04% | 4,612,459 |
| 2025-03-21 | 2025-03-19 | 2.246 | 2,100,409 | +182,728 | 0.04% | 4,717,440 |
| 2025-03-20 | 2025-03-18 | 2.111 | 1,917,681 | -1,923 | 0.04% | 4,047,820 |
| 2025-03-19 | 2025-03-17 | 2.090 | 1,919,604 | -17,311 | 0.04% | 4,011,959 |
| 2025-03-17 | 2025-03-13 | 2.028 | 1,936,915 | -1,924 | 0.04% | 3,927,299 |
| 2025-03-14 | 2025-03-12 | 2.048 | 1,938,839 | -1,923 | 0.04% | 3,971,520 |
| 2025-03-13 | 2025-03-11 | 2.069 | 1,940,762 | +1,923 | 0.04% | 4,015,819 |
| 2025-03-12 | 2025-03-10 | 2.069 | 1,938,839 | -51,933 | 0.04% | 4,011,840 |
| 2025-03-11 | 2025-03-07 | 2.090 | 1,990,772 | +19,234 | 0.04% | 4,160,700 |
| 2025-03-10 | 2025-03-06 | 2.080 | 1,971,538 | +9,618 | 0.04% | 4,100,001 |
| 2025-03-07 | 2025-03-05 | 2.069 | 1,961,920 | -5,771 | 0.04% | 4,059,599 |
| 2025-03-06 | 2025-03-04 | 2.028 | 1,967,691 | -26,928 | 0.04% | 3,989,701 |
| 2025-03-05 | 2025-03-03 | 2.048 | 1,994,619 | +1,923 | 0.04% | 4,085,780 |
| 2025-03-04 | 2025-02-28 | 2.028 | 1,992,696 | +38,469 | 0.04% | 4,040,401 |
| 2025-02-28 | 2025-02-26 | 2.080 | 1,954,227 | -5,770 | 0.04% | 4,064,001 |
| 2025-02-27 | 2025-02-25 | 2.069 | 1,959,997 | -1,923 | 0.04% | 4,055,620 |
| 2025-02-26 | 2025-02-24 | 2.069 | 1,961,920 | -3,847 | 0.04% | 4,059,599 |
| 2025-02-25 | 2025-02-21 | 2.059 | 1,965,767 | -3,847 | 0.04% | 4,047,119 |
| 2025-02-24 | 2025-02-20 | 2.090 | 1,969,614 | +1,923 | 0.04% | 4,116,480 |
| 2025-02-21 | 2025-02-19 | 2.069 | 1,967,691 | -25,005 | 0.04% | 4,071,541 |
| 2025-02-20 | 2025-02-18 | 2.080 | 1,992,696 | -44,239 | 0.04% | 4,144,001 |
| 2025-02-19 | 2025-02-17 | 2.080 | 2,036,935 | +5,770 | 0.04% | 4,236,000 |
| 2025-02-18 | 2025-02-14 | 2.080 | 2,031,165 | -19,234 | 0.04% | 4,224,001 |
| 2025-02-17 | 2025-02-13 | 2.028 | 2,050,399 | -182,728 | 0.04% | 4,157,400 |
| 2025-02-13 | 2025-02-11 | 2.048 | 2,233,127 | -140,412 | 0.05% | 4,574,340 |
| 2025-02-12 | 2025-02-10 | 2.080 | 2,373,539 | -92,326 | 0.05% | 4,936,000 |
| 2025-02-11 | 2025-02-07 | 2.048 | 2,465,865 | +155,800 | 0.05% | 5,051,081 |
| 2025-02-10 | 2025-02-06 | 2.059 | 2,310,065 | -19,235 | 0.05% | 4,755,960 |
| 2025-02-07 | 2025-02-05 | 1.986 | 2,329,300 | +9,618 | 0.05% | 4,626,021 |
| 2025-02-06 | 2025-02-04 | 1.976 | 2,319,682 | +5,770 | 0.05% | 4,582,799 |
| 2025-02-05 | 2025-02-03 | 1.986 | 2,313,912 | +25,005 | 0.05% | 4,595,460 |
| 2025-02-04 | 2025-01-28 | 1.986 | 2,288,907 | +15,388 | 0.05% | 4,545,800 |
| 2025-02-03 | 2025-01-24 | 1.976 | 2,273,519 | +3,846 | 0.05% | 4,491,599 |
| 2025-01-27 | 2025-01-23 | 1.986 | 2,269,673 | +7,694 | 0.05% | 4,507,601 |
| 2025-01-24 | 2025-01-22 | 1.996 | 2,261,979 | -7,694 | 0.05% | 4,515,840 |
| 2025-01-23 | 2025-01-21 | 1.965 | 2,269,673 | -5,770 | 0.05% | 4,460,401 |
| 2025-01-21 | 2025-01-17 | 1.944 | 2,275,443 | +26,928 | 0.05% | 4,424,420 |
| 2025-01-20 | 2025-01-16 | 1.996 | 2,248,515 | +1,924 | 0.05% | 4,488,961 |
| 2025-01-17 | 2025-01-15 | 2.132 | 2,246,591 | -11,541 | 0.05% | 4,788,800 |
| 2025-01-15 | 2025-01-13 | 2.111 | 2,258,132 | +15,388 | 0.05% | 4,766,440 |
| 2025-01-14 | 2025-01-10 | 2.204 | 2,242,744 | +50,009 | 0.05% | 4,943,839 |
| 2025-01-10 | 2025-01-08 | 2.256 | 2,192,735 | -36,545 | 0.05% | 4,947,601 |
| 2025-01-09 | 2025-01-07 | 2.308 | 2,229,280 | +1,923 | 0.05% | 5,145,960 |
| 2025-01-08 | 2025-01-06 | 2.319 | 2,227,357 | +98,096 | 0.05% | 5,164,681 |
| 2025-01-07 | 2025-01-03 | 2.329 | 2,129,261 | +61,551 | 0.04% | 4,959,361 |
| 2025-01-06 | 2025-01-02 | 2.340 | 2,067,710 | +48,086 | 0.04% | 4,837,500 |
| 2025-01-03 | 2024-12-31 | 2.402 | 2,019,624 | +44,239 | 0.04% | 4,851,000 |
| 2025-01-02 | 2024-12-27 | 2.412 | 1,975,385 | -51,933 | 0.04% | 4,765,281 |
| 2024-12-30 | 2024-12-24 | 2.402 | 2,027,318 | +9,618 | 0.04% | 4,869,481 |
| 2024-12-27 | 2024-12-20 | 2.360 | 2,017,700 | +9,617 | 0.04% | 4,762,459 |
| 2024-12-23 | 2024-12-19 | 2.392 | 2,008,083 | -3,847 | 0.04% | 4,802,400 |
| 2024-12-20 | 2024-12-18 | 2.423 | 2,011,930 | -38,469 | 0.04% | 4,874,360 |
| 2024-12-19 | 2024-12-17 | 2.402 | 2,050,399 | +7,694 | 0.04% | 4,924,920 |
| 2024-12-18 | 2024-12-16 | 2.423 | 2,042,705 | -155,800 | 0.04% | 4,948,919 |
| 2024-12-17 | 2024-12-13 | 2.464 | 2,198,505 | -51,933 | 0.05% | 5,417,820 |
| 2024-12-16 | 2024-12-12 | 2.464 | 2,250,438 | +5,770 | 0.05% | 5,545,800 |
| 2024-12-13 | 2024-12-11 | 2.444 | 2,244,668 | -23,081 | 0.05% | 5,484,901 |
| 2024-12-12 | 2024-12-10 | 2.402 | 2,267,749 | -25,005 | 0.05% | 5,446,980 |
| 2024-12-11 | 2024-12-09 | 2.444 | 2,292,754 | +9,617 | 0.05% | 5,602,400 |
| 2024-12-10 | 2024-12-06 | 2.433 | 2,283,137 | -7,694 | 0.05% | 5,555,161 |
| 2024-12-09 | 2024-12-05 | 2.381 | 2,290,831 | -78,861 | 0.05% | 5,454,781 |
| 2024-12-06 | 2024-12-04 | 2.423 | 2,369,692 | -155,800 | 0.05% | 5,741,120 |
| 2024-12-05 | 2024-12-03 | 2.485 | 2,525,492 | +484,710 | 0.05% | 6,276,141 |
| 2024-12-04 | 2024-12-02 | 2.308 | 2,040,782 | +7,694 | 0.04% | 4,710,840 |
| 2024-12-03 | 2024-11-29 | 2.298 | 2,033,088 | +1,923 | 0.04% | 4,671,940 |
| 2024-12-02 | 2024-11-28 | 2.277 | 2,031,165 | +7,694 | 0.04% | 4,625,281 |
| 2024-11-29 | 2024-11-27 | 2.308 | 2,023,471 | -1,923 | 0.04% | 4,670,880 |
| 2024-11-28 | 2024-11-26 | 2.277 | 2,025,394 | -59,627 | 0.04% | 4,612,139 |
| 2024-11-27 | 2024-11-25 | 2.267 | 2,085,021 | -205,810 | 0.04% | 4,726,239 |
| 2024-11-26 | 2024-11-22 | 2.256 | 2,290,831 | -28,851 | 0.05% | 5,168,941 |
| 2024-11-22 | 2024-11-20 | 2.381 | 2,319,682 | +84,632 | 0.05% | 5,523,479 |
| 2024-11-20 | 2024-11-18 | 2.392 | 2,235,050 | -7,694 | 0.05% | 5,345,199 |
| 2024-11-19 | 2024-11-15 | 2.402 | 2,242,744 | +40,392 | 0.05% | 5,386,919 |
| 2024-11-18 | 2024-11-14 | 2.423 | 2,202,352 | +17,311 | 0.05% | 5,335,701 |
| 2024-11-15 | 2024-11-13 | 2.423 | 2,185,041 | +30,776 | 0.05% | 5,293,761 |
| 2024-11-14 | 2024-11-12 | 2.433 | 2,154,265 | +123,100 | 0.04% | 5,241,599 |
| 2024-11-13 | 2024-11-11 | 2.485 | 2,031,165 | +9,618 | 0.04% | 5,047,681 |
| 2024-11-12 | 2024-11-08 | 2.516 | 2,021,547 | -190,422 | 0.04% | 5,086,839 |
| 2024-11-11 | 2024-11-07 | 2.548 | 2,211,969 | -88,479 | 0.05% | 5,635,000 |
| 2024-11-08 | 2024-11-06 | 2.496 | 2,300,448 | +51,933 | 0.05% | 5,740,801 |
| 2024-11-07 | 2024-11-05 | 2.537 | 2,248,515 | -92,325 | 0.05% | 5,704,721 |
| 2024-11-06 | 2024-11-04 | 2.475 | 2,340,840 | +7,694 | 0.05% | 5,792,919 |
| 2024-11-05 | 2024-11-01 | 2.496 | 2,333,146 | +44,239 | 0.05% | 5,822,399 |
| 2024-11-04 | 2024-10-31 | 2.475 | 2,288,907 | -55,780 | 0.05% | 5,664,400 |
| 2024-11-01 | 2024-10-30 | 2.485 | 2,344,687 | +36,545 | 0.05% | 5,826,820 |
| 2024-10-31 | 2024-10-29 | 2.537 | 2,308,142 | +194,269 | 0.05% | 5,856,001 |
| 2024-10-30 | 2024-10-28 | 2.558 | 2,113,873 | +417,389 | 0.04% | 5,407,080 |
| 2024-10-28 | 2024-10-24 | 2.475 | 1,696,484 | -69,244 | 0.04% | 4,198,320 |
| 2024-10-25 | 2024-10-23 | 2.558 | 1,765,728 | +119,254 | 0.04% | 4,516,559 |
| 2024-10-24 | 2024-10-22 | 2.620 | 1,646,474 | +371,226 | 0.03% | 4,314,239 |
| 2024-10-23 | 2024-10-21 | 2.579 | 1,275,248 | +1,196,386 | 0.03% | 3,288,479 |
| 2024-10-22 | 2024-10-18 | 3.972 | 78,862 | +13,465 | 0.00% | 313,242 |
| 2024-10-21 | 2024-10-17 | 4.107 | 65,397 | +1,923 | 0.00% | 268,599 |
| 2024-10-16 | 2024-10-14 | 4.502 | 63,474 | +1,924 | 0.00% | 285,780 |
| 2024-10-14 | 2024-10-09 | 4.596 | 61,550 | -28,852 | 0.00% | 282,878 |
| 2024-10-10 | 2024-10-08 | 4.534 | 90,402 | +1,923 | 0.00% | 409,839 |
| 2024-10-09 | 2024-10-07 | 4.606 | 88,479 | -11,540 | 0.00% | 407,561 |
| 2024-10-08 | 2024-10-04 | 4.586 | 100,019 | -19,235 | 0.00% | 458,638 |
| 2024-10-03 | 2024-09-30 | 4.554 | 119,254 | -36,546 | 0.00% | 543,120 |
| 2024-10-02 | 2024-09-27 | 4.482 | 155,800 | -25,004 | 0.00% | 698,222 |
| 2024-09-26 | 2024-09-24 | 4.492 | 180,804 | +19,234 | 0.00% | 812,158 |
| 2024-09-19 | 2024-09-16 | 4.534 | 161,570 | -42,316 | 0.00% | 732,480 |
| 2024-09-13 | 2024-09-11 | 4.471 | 203,886 | -15,387 | 0.00% | 911,601 |
| 2024-09-12 | 2024-09-10 | 4.492 | 219,273 | +9,617 | 0.00% | 984,958 |
| 2024-09-10 | 2024-09-05 | 4.523 | 209,656 | -5,771 | 0.00% | 948,299 |
| 2024-09-04 | 2024-09-02 | 4.534 | 215,427 | -38,469 | 0.00% | 976,642 |
| 2024-09-02 | 2024-08-29 | 4.336 | 253,896 | -17,311 | 0.01% | 1,100,882 |
| 2024-08-29 | 2024-08-27 | 4.274 | 271,207 | +1,924 | 0.01% | 1,159,022 |
| 2024-08-26 | 2024-08-22 | 4.253 | 269,283 | -3,847 | 0.01% | 1,145,199 |
| 2024-08-21 | 2024-08-19 | 4.315 | 273,130 | +9,617 | 0.01% | 1,178,600 |
| 2024-08-20 | 2024-08-16 | 4.274 | 263,513 | -84,632 | 0.01% | 1,126,141 |
| 2024-08-16 | 2024-08-14 | 3.899 | 348,145 | -23,081 | 0.01% | 1,357,501 |
| 2024-08-15 | 2024-08-13 | 3.930 | 371,226 | -26,928 | 0.01% | 1,459,080 |
| 2024-08-14 | 2024-08-12 | 3.941 | 398,154 | +5,770 | 0.01% | 1,569,058 |
| 2024-08-13 | 2024-08-09 | 3.764 | 392,384 | +28,852 | 0.01% | 1,476,960 |
| 2024-08-09 | 2024-08-07 | 3.702 | 363,532 | +105,790 | 0.01% | 1,345,679 |
| 2024-08-06 | 2024-08-02 | 3.515 | 257,742 | -5,771 | 0.01% | 905,838 |
| 2024-08-02 | 2024-07-31 | 3.431 | 263,513 | +3,847 | 0.01% | 904,201 |
| 2024-08-01 | 2024-07-30 | 3.369 | 259,666 | +13,464 | 0.01% | 874,800 |
| 2024-07-16 | 2024-07-12 | 3.618 | 246,202 | +9,617 | 0.01% | 890,881 |
| 2024-07-12 | 2024-07-10 | 3.681 | 236,585 | -1,923 | 0.00% | 870,842 |
| 2024-07-03 | 2024-06-28 | 3.774 | 238,508 | -188,498 | 0.00% | 900,240 |
| 2024-07-02 | 2024-06-27 | 3.743 | 427,006 | +63,474 | 0.01% | 1,598,399 |
| 2024-06-28 | 2024-06-26 | 3.837 | 363,532 | -3,847 | 0.01% | 1,394,819 |
| 2024-06-27 | 2024-06-25 | 4.346 | 367,379 | +9,617 | 0.01% | 1,596,759 |
| 2024-06-25 | 2024-06-21 | 4.398 | 357,762 | +9,617 | 0.01% | 1,573,560 |
| 2024-06-21 | 2024-06-19 | 4.409 | 348,145 | -3,847 | 0.01% | 1,534,881 |
| 2024-06-18 | 2024-06-14 | 4.440 | 351,992 | +38,469 | 0.01% | 1,562,822 |
| 2024-06-14 | 2024-06-12 | 4.440 | 313,523 | -11,540 | 0.01% | 1,392,022 |
| 2024-06-13 | 2024-06-11 | 4.461 | 325,063 | +48,086 | 0.01% | 1,450,019 |
| 2024-06-07 | 2024-06-05 | 4.471 | 276,977 | +51,933 | 0.01% | 1,238,400 |
| 2024-06-04 | 2024-05-31 | 4.388 | 225,044 | -1,923 | 0.00% | 987,481 |
| 2024-05-29 | 2024-05-27 | 4.398 | 226,967 | -5,771 | 0.00% | 998,279 |
| 2024-05-28 | 2024-05-24 | 4.398 | 232,738 | -3,847 | 0.00% | 1,023,662 |
| 2024-05-27 | 2024-05-23 | 4.409 | 236,585 | -3,846 | 0.00% | 1,043,042 |
| 2024-05-24 | 2024-05-22 | 4.430 | 240,431 | +11,540 | 0.00% | 1,064,998 |
| 2024-05-21 | 2024-05-17 | 4.430 | 228,891 | +51,933 | 0.00% | 1,013,881 |
| 2024-05-17 | 2024-05-14 | 4.471 | 176,958 | +13,465 | 0.00% | 791,202 |
| 2024-05-13 | 2024-05-09 | 4.461 | 163,493 | +1,923 | 0.00% | 729,298 |
| 2024-05-08 | 2024-05-06 | 4.471 | 161,570 | -9,617 | 0.00% | 722,400 |
| 2024-05-07 | 2024-05-03 | 4.471 | 171,187 | -17,311 | 0.00% | 765,399 |
| 2024-05-06 | 2024-05-02 | 4.471 | 188,498 | -38,469 | 0.00% | 842,799 |
| 2024-05-02 | 2024-04-29 | 4.471 | 226,967 | -28,852 | 0.00% | 1,014,799 |
| 2024-04-23 | 2024-04-19 | 4.492 | 255,819 | +1,923 | 0.01% | 1,149,120 |
| 2024-04-19 | 2024-04-17 | 4.492 | 253,896 | -3,846 | 0.01% | 1,140,482 |
| 2024-04-12 | 2024-04-10 | 4.502 | 257,742 | -13,465 | 0.01% | 1,160,438 |
| 2024-04-11 | 2024-04-09 | 4.492 | 271,207 | +17,311 | 0.01% | 1,218,242 |
| 2024-04-10 | 2024-04-08 | 4.471 | 253,896 | -7,693 | 0.01% | 1,135,202 |
| 2024-04-09 | 2024-04-05 | 4.502 | 261,589 | -32,699 | 0.01% | 1,177,758 |
| 2024-04-08 | 2024-04-03 | 4.502 | 294,288 | -19,235 | 0.01% | 1,324,980 |
| 2024-04-05 | 2024-04-02 | 4.492 | 313,523 | -21,158 | 0.01% | 1,408,322 |
| 2024-04-03 | 2024-03-28 | 4.450 | 334,681 | -34,622 | 0.01% | 1,489,442 |
| 2024-04-02 | 2024-03-27 | 4.471 | 369,303 | -9,617 | 0.01% | 1,651,202 |
| 2024-03-28 | 2024-03-26 | 4.482 | 378,920 | -9,617 | 0.01% | 1,698,140 |
| 2024-03-27 | 2024-03-25 | 4.482 | 388,537 | -3,847 | 0.01% | 1,741,239 |
| 2024-03-25 | 2024-03-21 | 4.513 | 392,384 | -28,852 | 0.01% | 1,770,720 |
| 2024-03-21 | 2024-03-19 | 4.482 | 421,236 | +1,924 | 0.01% | 1,887,781 |
| 2024-03-20 | 2024-03-18 | 4.513 | 419,312 | -7,694 | 0.01% | 1,892,238 |
| 2024-03-18 | 2024-03-14 | 4.482 | 427,006 | -46,163 | 0.01% | 1,913,639 |
| 2024-03-15 | 2024-03-13 | 4.492 | 473,169 | -86,555 | 0.01% | 2,125,440 |
| 2024-03-14 | 2024-03-12 | 4.492 | 559,724 | -11,541 | 0.01% | 2,514,238 |
| 2024-03-13 | 2024-03-11 | 4.482 | 571,265 | -26,928 | 0.01% | 2,560,140 |
| 2024-03-11 | 2024-03-07 | 4.492 | 598,193 | -50,010 | 0.01% | 2,687,038 |
| 2024-03-07 | 2024-03-05 | 4.482 | 648,203 | -26,928 | 0.01% | 2,904,940 |
| 2024-03-06 | 2024-03-04 | 4.513 | 675,131 | -7,694 | 0.01% | 3,046,678 |
| 2024-03-05 | 2024-03-01 | 4.523 | 682,825 | -194,269 | 0.01% | 3,088,499 |
| 2024-03-04 | 2024-02-29 | 4.492 | 877,094 | -30,775 | 0.02% | 3,939,841 |
| 2024-02-29 | 2024-02-27 | 4.502 | 907,869 | -26,928 | 0.02% | 4,087,520 |
| 2024-02-28 | 2024-02-26 | 4.492 | 934,797 | -21,158 | 0.02% | 4,199,038 |
| 2024-02-27 | 2024-02-23 | 4.461 | 955,955 | -367,380 | 0.02% | 4,264,259 |
| 2024-02-26 | 2024-02-22 | 4.430 | 1,323,335 | +238,508 | 0.03% | 5,861,762 |
| 2024-02-14 | 2024-02-07 | 3.567 | 1,084,827 | +165,417 | 0.02% | 3,869,042 |
| 2024-02-08 | 2024-02-06 | 3.244 | 919,410 | -11,540 | 0.02% | 2,982,721 |
| 2024-02-07 | 2024-02-05 | 3.026 | 930,950 | +1,923 | 0.02% | 2,816,879 |
| 2024-02-06 | 2024-02-02 | 3.005 | 929,027 | -3,847 | 0.02% | 2,791,740 |
| 2024-02-05 | 2024-02-01 | 3.088 | 932,874 | -1,923 | 0.02% | 2,880,900 |
| 2024-02-02 | 2024-01-31 | 3.109 | 934,797 | +3,847 | 0.02% | 2,906,279 |
| 2024-02-01 | 2024-01-30 | 3.130 | 930,950 | +28,851 | 0.02% | 2,913,679 |
| 2024-01-31 | 2024-01-29 | 3.223 | 902,099 | -32,698 | 0.02% | 2,907,801 |
| 2024-01-30 | 2024-01-26 | 3.119 | 934,797 | +25,005 | 0.02% | 2,915,999 |
| 2024-01-29 | 2024-01-25 | 3.161 | 909,792 | -15,388 | 0.02% | 2,875,838 |
| 2024-01-26 | 2024-01-24 | 3.099 | 925,180 | +40,392 | 0.02% | 2,866,760 |
| 2024-01-25 | 2024-01-23 | 3.015 | 884,788 | +3,847 | 0.02% | 2,668,001 |
| 2024-01-24 | 2024-01-22 | 2.984 | 880,941 | -25,005 | 0.02% | 2,628,921 |
| 2024-01-23 | 2024-01-19 | 3.109 | 905,946 | +28,852 | 0.02% | 2,816,581 |
| 2024-01-22 | 2024-01-18 | 3.171 | 877,094 | +19,235 | 0.02% | 2,781,601 |
| 2024-01-19 | 2024-01-17 | 3.234 | 857,859 | +3,847 | 0.02% | 2,774,119 |
| 2024-01-16 | 2024-01-12 | 3.390 | 854,012 | -1,924 | 0.02% | 2,894,879 |
| 2024-01-12 | 2024-01-10 | 3.473 | 855,936 | -1,923 | 0.02% | 2,972,601 |
| 2024-01-11 | 2024-01-09 | 3.483 | 857,859 | +9,617 | 0.02% | 2,988,199 |
| 2024-01-10 | 2024-01-08 | 3.275 | 848,242 | +15,388 | 0.02% | 2,778,300 |
| 2024-01-09 | 2024-01-05 | 4.014 | 832,854 | -1,924 | 0.02% | 3,342,758 |
| 2024-01-08 | 2024-01-04 | 3.993 | 834,778 | +19,235 | 0.02% | 3,333,120 |
| 2024-01-05 | 2024-01-03 | 3.972 | 815,543 | +1,923 | 0.02% | 3,239,359 |
| 2024-01-04 | 2024-01-02 | 3.941 | 813,620 | +21,158 | 0.02% | 3,206,340 |
| 2024-01-03 | 2023-12-29 | 4.086 | 792,462 | -17,311 | 0.02% | 3,238,320 |
| 2024-01-02 | 2023-12-28 | 4.076 | 809,773 | +5,770 | 0.02% | 3,300,640 |
| 2023-12-29 | 2023-12-27 | 4.097 | 804,003 | -48,086 | 0.02% | 3,293,841 |
| 2023-12-28 | 2023-12-22 | 4.066 | 852,089 | -69,244 | 0.02% | 3,464,260 |
| 2023-12-22 | 2023-12-20 | 4.128 | 921,333 | +5,770 | 0.02% | 3,803,259 |
| 2023-12-21 | 2023-12-19 | 4.107 | 915,563 | +9,617 | 0.02% | 3,760,401 |
| 2023-12-20 | 2023-12-18 | 4.128 | 905,946 | +26,929 | 0.02% | 3,739,742 |
| 2023-12-19 | 2023-12-15 | 4.190 | 879,017 | +153,876 | 0.02% | 3,683,419 |
| 2023-12-18 | 2023-12-14 | 4.138 | 725,141 | -3,847 | 0.01% | 3,000,919 |
| 2023-12-15 | 2023-12-13 | 4.211 | 728,988 | +15,388 | 0.02% | 3,069,900 |
| 2023-12-14 | 2023-12-12 | 4.118 | 713,600 | +23,081 | 0.01% | 2,938,318 |
| 2023-12-13 | 2023-12-11 | 4.066 | 690,519 | +44,239 | 0.01% | 2,807,380 |
| 2023-12-12 | 2023-12-08 | 4.014 | 646,280 | -46,162 | 0.01% | 2,593,921 |
| 2023-12-11 | 2023-12-07 | 4.055 | 692,442 | +50,009 | 0.01% | 2,807,998 |
| 2023-12-08 | 2023-12-06 | 4.024 | 642,433 | +1,924 | 0.01% | 2,585,161 |
| 2023-12-07 | 2023-12-05 | 3.982 | 640,509 | +21,158 | 0.01% | 2,550,779 |
| 2023-12-06 | 2023-12-04 | 3.920 | 619,351 | +30,775 | 0.01% | 2,427,879 |
| 2023-12-05 | 2023-12-01 | 4.138 | 588,576 | +13,464 | 0.01% | 2,435,760 |
| 2023-12-04 | 2023-11-30 | 4.159 | 575,112 | -3,847 | 0.01% | 2,392,000 |
| 2023-12-01 | 2023-11-29 | 4.003 | 578,959 | -1,923 | 0.01% | 2,317,701 |
| 2023-11-30 | 2023-11-28 | 4.066 | 580,882 | +17,311 | 0.01% | 2,361,639 |
| 2023-11-29 | 2023-11-27 | 3.962 | 563,571 | -19,235 | 0.01% | 2,232,659 |
| 2023-11-28 | 2023-11-24 | 3.930 | 582,806 | -111,560 | 0.01% | 2,290,681 |
| 2023-11-27 | 2023-11-23 | 3.878 | 694,366 | +90,402 | 0.01% | 2,693,060 |
| 2023-11-24 | 2023-11-22 | 3.806 | 603,964 | -1,923 | 0.01% | 2,298,481 |
| 2023-11-23 | 2023-11-21 | 3.816 | 605,887 | +7,694 | 0.01% | 2,312,099 |
| 2023-11-17 | 2023-11-15 | 3.754 | 598,193 | +3,847 | 0.01% | 2,245,419 |
| 2023-11-16 | 2023-11-14 | 3.764 | 594,346 | -7,694 | 0.01% | 2,237,158 |
| 2023-11-15 | 2023-11-13 | 3.660 | 602,040 | -1,924 | 0.01% | 2,203,519 |
| 2023-11-14 | 2023-11-10 | 3.702 | 603,964 | -94,249 | 0.01% | 2,235,681 |
| 2023-11-13 | 2023-11-09 | 3.733 | 698,213 | -5,770 | 0.01% | 2,606,341 |
| 2023-11-10 | 2023-11-08 | 3.774 | 703,983 | -7,694 | 0.01% | 2,657,159 |
| 2023-11-09 | 2023-11-07 | 3.743 | 711,677 | +11,541 | 0.01% | 2,664,000 |
| 2023-11-08 | 2023-11-06 | 3.910 | 700,136 | -15,388 | 0.01% | 2,737,279 |
| 2023-11-07 | 2023-11-03 | 3.972 | 715,524 | -382,767 | 0.01% | 2,842,080 |
| 2023-11-06 | 2023-11-02 | 3.962 | 1,098,291 | -13,464 | 0.02% | 4,351,021 |
| 2023-11-03 | 2023-11-01 | 3.982 | 1,111,755 | -9,617 | 0.02% | 4,427,481 |
| 2023-11-02 | 2023-10-31 | 4.003 | 1,121,372 | -5,770 | 0.02% | 4,489,100 |
| 2023-11-01 | 2023-10-30 | 3.972 | 1,127,142 | -15,388 | 0.02% | 4,477,038 |
| 2023-10-31 | 2023-10-27 | 4.034 | 1,142,530 | +38,469 | 0.02% | 4,609,440 |
| 2023-10-30 | 2023-10-26 | 3.878 | 1,104,061 | +19,234 | 0.02% | 4,282,040 |
| 2023-10-27 | 2023-10-25 | 3.816 | 1,084,827 | +32,699 | 0.02% | 4,139,762 |
| 2023-10-26 | 2023-10-24 | 3.826 | 1,052,128 | +98,096 | 0.02% | 4,025,920 |
| 2023-10-25 | 2023-10-20 | 3.567 | 954,032 | +55,780 | 0.02% | 3,402,561 |
| 2023-10-24 | 2023-10-19 | 3.587 | 898,252 | +419,313 | 0.02% | 3,222,301 |
| 2023-10-20 | 2023-10-18 | 3.546 | 478,939 | -144,259 | 0.01% | 1,698,179 |
| 2023-10-18 | 2023-10-16 | 3.691 | 623,198 | -1,924 | 0.01% | 2,300,399 |
| 2023-10-17 | 2023-10-13 | 3.733 | 625,122 | -9,617 | 0.01% | 2,333,501 |
| 2023-10-16 | 2023-10-12 | 3.764 | 634,739 | +50,010 | 0.01% | 2,389,200 |
| 2023-10-13 | 2023-10-11 | 3.764 | 584,729 | +19,234 | 0.01% | 2,200,959 |
| 2023-10-12 | 2023-10-10 | 3.764 | 565,495 | +7,694 | 0.01% | 2,128,561 |
| 2023-10-11 | 2023-10-09 | 3.826 | 557,801 | +57,704 | 0.01% | 2,134,400 |
| 2023-10-09 | 2023-10-05 | 3.681 | 500,097 | -1,924 | 0.01% | 1,840,799 |
| 2023-10-04 | 2023-09-29 | 3.795 | 502,021 | -15,387 | 0.01% | 1,905,301 |
| 2023-10-03 | 2023-09-28 | 3.743 | 517,408 | -9,618 | 0.01% | 1,936,798 |
| 2023-09-29 | 2023-09-27 | 3.702 | 527,026 | -7,693 | 0.01% | 1,950,881 |
| 2023-09-28 | 2023-09-26 | 3.702 | 534,719 | +80,784 | 0.01% | 1,979,358 |
| 2023-09-27 | 2023-09-25 | 3.650 | 453,935 | -3,846 | 0.01% | 1,656,722 |
| 2023-09-26 | 2023-09-22 | 3.525 | 457,781 | -9,618 | 0.01% | 1,613,639 |
| 2023-09-25 | 2023-09-21 | 3.317 | 467,399 | -9,617 | 0.01% | 1,550,341 |
| 2023-09-22 | 2023-09-20 | 3.390 | 477,016 | +48,086 | 0.01% | 1,616,960 |
| 2023-09-21 | 2023-09-19 | 3.286 | 428,930 | -26,928 | 0.01% | 1,409,361 |
| 2023-09-20 | 2023-09-18 | 3.119 | 455,858 | +19,235 | 0.01% | 1,422,000 |
| 2023-09-19 | 2023-09-15 | 3.078 | 436,623 | +9,617 | 0.01% | 1,343,839 |
| 2023-09-18 | 2023-09-14 | 3.140 | 427,006 | +1,923 | 0.01% | 1,340,879 |
| 2023-09-15 | 2023-09-13 | 3.182 | 425,083 | +48,087 | 0.01% | 1,352,521 |
| 2023-09-14 | 2023-09-12 | 3.223 | 376,996 | -9,618 | 0.01% | 1,215,199 |
| 2023-09-13 | 2023-09-11 | 3.171 | 386,614 | -9,617 | 0.01% | 1,226,101 |
| 2023-09-12 | 2023-09-07 | 3.119 | 396,231 | -1,923 | 0.01% | 1,236,000 |
| 2023-09-11 | 2023-09-06 | 3.171 | 398,154 | +7,693 | 0.01% | 1,262,699 |
| 2023-09-06 | 2023-09-04 | 3.203 | 390,461 | +1,924 | 0.01% | 1,250,481 |
| 2023-09-05 | 2023-08-31 | 3.182 | 388,537 | +3,847 | 0.01% | 1,236,239 |
| 2023-08-30 | 2023-08-28 | 3.161 | 384,690 | -1,924 | 0.01% | 1,215,999 |
| 2023-08-29 | 2023-08-25 | 3.151 | 386,614 | -34,622 | 0.01% | 1,218,061 |
| 2023-08-28 | 2023-08-24 | 3.151 | 421,236 | -7,694 | 0.01% | 1,327,141 |
| 2023-08-25 | 2023-08-23 | 3.119 | 428,930 | +15,388 | 0.01% | 1,338,001 |
| 2023-08-23 | 2023-08-21 | 3.057 | 413,542 | -5,770 | 0.01% | 1,264,200 |
| 2023-08-22 | 2023-08-18 | 3.026 | 419,312 | +46,162 | 0.01% | 1,268,759 |
| 2023-08-18 | 2023-08-16 | 3.265 | 373,150 | -1,923 | 0.01% | 1,218,321 |
| 2023-08-16 | 2023-08-14 | 3.275 | 375,073 | +1,923 | 0.01% | 1,228,500 |
| 2023-08-15 | 2023-08-11 | 3.286 | 373,150 | -1,923 | 0.01% | 1,226,081 |
| 2023-08-14 | 2023-08-10 | 3.286 | 375,073 | +5,770 | 0.01% | 1,232,400 |
| 2023-08-11 | 2023-08-09 | 3.327 | 369,303 | -98,096 | 0.01% | 1,228,801 |
| 2023-08-10 | 2023-08-08 | 3.296 | 467,399 | -9,617 | 0.01% | 1,540,621 |
| 2023-08-09 | 2023-08-07 | 3.255 | 477,016 | +142,335 | 0.01% | 1,552,480 |
| 2023-08-08 | 2023-08-04 | 3.702 | 334,681 | +32,699 | 0.01% | 1,238,882 |
| 2023-08-07 | 2023-08-03 | 3.587 | 301,982 | -3,847 | 0.01% | 1,083,301 |
| 2023-08-03 | 2023-08-01 | 3.691 | 305,829 | -1,923 | 0.01% | 1,128,901 |
| 2023-08-02 | 2023-07-31 | 3.733 | 307,752 | +7,694 | 0.01% | 1,148,799 |
| 2023-08-01 | 2023-07-28 | 3.754 | 300,058 | +3,846 | 0.01% | 1,126,318 |
| 2023-07-31 | 2023-07-27 | 3.598 | 296,212 | +3,847 | 0.01% | 1,065,682 |
| 2023-07-28 | 2023-07-26 | 3.587 | 292,365 | +3,847 | 0.01% | 1,048,801 |
| 2023-07-27 | 2023-07-25 | 3.587 | 288,518 | +3,847 | 0.01% | 1,035,001 |
| 2023-07-26 | 2023-07-24 | 3.535 | 284,671 | +5,771 | 0.01% | 1,006,401 |
| 2023-07-14 | 2023-07-12 | 3.473 | 278,900 | +3,846 | 0.01% | 968,598 |
| 2023-07-13 | 2023-07-11 | 3.515 | 275,054 | -1,923 | 0.01% | 966,682 |
| 2023-07-12 | 2023-07-10 | 3.577 | 276,977 | -15,388 | 0.01% | 990,720 |
| 2023-07-11 | 2023-07-07 | 3.504 | 292,365 | +5,771 | 0.01% | 1,024,481 |
| 2023-07-10 | 2023-07-06 | 3.567 | 286,594 | -1,924 | 0.01% | 1,022,139 |
| 2023-07-07 | 2023-07-05 | 3.754 | 288,518 | -28,851 | 0.01% | 1,083,001 |
| 2023-07-06 | 2023-07-04 | 3.816 | 317,369 | +48,086 | 0.01% | 1,211,098 |
| 2023-07-04 | 2023-06-30 | 3.795 | 269,283 | -7,694 | 0.01% | 1,021,999 |
| 2023-06-29 | 2023-06-27 | 3.774 | 276,977 | +3,847 | 0.01% | 1,045,440 |
| 2023-06-28 | 2023-06-26 | 3.743 | 273,130 | -1,924 | 0.01% | 1,022,400 |
| 2023-06-27 | 2023-06-23 | 3.722 | 275,054 | -5,770 | 0.01% | 1,023,882 |
| 2023-06-26 | 2023-06-21 | 3.774 | 280,824 | -1,923 | 0.01% | 1,059,960 |
| 2023-06-23 | 2023-06-20 | 3.941 | 282,747 | +3,847 | 0.01% | 1,114,259 |
| 2023-06-21 | 2023-06-19 | 3.951 | 278,900 | -1,924 | 0.01% | 1,101,998 |
| 2023-06-20 | 2023-06-16 | 3.972 | 280,824 | +9,617 | 0.01% | 1,115,440 |
| 2023-06-16 | 2023-06-14 | 3.878 | 271,207 | +7,694 | 0.01% | 1,051,861 |
| 2023-06-15 | 2023-06-13 | 3.910 | 263,513 | +1,924 | 0.01% | 1,030,241 |
| 2023-06-14 | 2023-06-12 | 3.910 | 261,589 | +1,923 | 0.01% | 1,022,719 |
| 2023-06-12 | 2023-06-08 | 3.962 | 259,666 | +3,847 | 0.01% | 1,028,700 |
| 2023-06-09 | 2023-06-07 | 4.055 | 255,819 | +1,923 | 0.01% | 1,037,400 |
| 2023-06-08 | 2023-06-06 | 4.066 | 253,896 | -9,617 | 0.01% | 1,032,242 |
| 2023-06-07 | 2023-06-05 | 3.982 | 263,513 | +9,617 | 0.01% | 1,049,421 |
| 2023-06-02 | 2023-05-31 | 3.974 | 253,896 | +18,639 | 0.01% | 1,009,036 |
| 2023-06-01 | 2023-05-30 | 4.080 | 235,257 | +9,486 | 0.00% | 959,761 |
| 2023-05-31 | 2023-05-29 | 4.164 | 225,771 | -9,486 | 0.00% | 940,102 |
| 2023-05-29 | 2023-05-24 | 4.175 | 235,257 | +1,898 | 0.00% | 982,081 |
| 2023-05-25 | 2023-05-23 | 4.259 | 233,359 | +5,691 | 0.00% | 993,838 |
| 2023-05-24 | 2023-05-22 | 4.269 | 227,668 | -3,794 | 0.00% | 972,001 |
| 2023-05-23 | 2023-05-19 | 4.196 | 231,462 | -1,897 | 0.00% | 971,119 |
| 2023-05-22 | 2023-05-18 | 4.175 | 233,359 | -7,589 | 0.00% | 974,158 |
| 2023-05-19 | 2023-05-17 | 4.248 | 240,948 | +1,897 | 0.01% | 1,023,618 |
| 2023-05-18 | 2023-05-16 | 4.375 | 239,051 | -5,692 | 0.01% | 1,045,799 |
| 2023-05-17 | 2023-05-15 | 4.343 | 244,743 | +1,897 | 0.01% | 1,062,961 |
| 2023-05-16 | 2023-05-12 | 4.343 | 242,846 | -20,869 | 0.01% | 1,054,722 |
| 2023-05-15 | 2023-05-11 | 4.438 | 263,715 | -32,253 | 0.01% | 1,170,379 |
| 2023-05-12 | 2023-05-10 | 4.543 | 295,968 | -13,281 | 0.01% | 1,344,719 |
| 2023-05-11 | 2023-05-09 | 4.543 | 309,249 | -41,739 | 0.01% | 1,405,061 |
| 2023-05-10 | 2023-05-08 | 4.754 | 350,988 | +7,589 | 0.01% | 1,668,701 |
| 2023-05-09 | 2023-05-05 | 4.796 | 343,399 | +73,992 | 0.01% | 1,647,100 |
| 2023-05-08 | 2023-05-04 | 4.617 | 269,407 | +32,253 | 0.01% | 1,243,920 |
| 2023-05-05 | 2023-05-03 | 4.470 | 237,154 | -20,870 | 0.00% | 1,060,000 |
| 2023-05-04 | 2023-05-02 | 4.543 | 258,024 | -1,897 | 0.01% | 1,172,322 |
| 2023-05-02 | 2023-04-27 | 4.522 | 259,921 | +9,486 | 0.01% | 1,175,461 |
| 2023-04-27 | 2023-04-25 | 4.385 | 250,435 | -5,691 | 0.01% | 1,098,242 |
| 2023-04-26 | 2023-04-24 | 4.501 | 256,126 | +1,897 | 0.01% | 1,152,899 |
| 2023-04-24 | 2023-04-20 | 4.364 | 254,229 | +5,692 | 0.01% | 1,109,520 |
| 2023-04-21 | 2023-04-19 | 4.428 | 248,537 | -91,067 | 0.01% | 1,100,398 |
| 2023-04-19 | 2023-04-17 | 4.554 | 339,604 | -7,589 | 0.01% | 1,546,558 |
| 2023-04-18 | 2023-04-14 | 4.575 | 347,193 | -7,589 | 0.01% | 1,588,438 |
| 2023-04-17 | 2023-04-13 | 4.617 | 354,782 | +24,664 | 0.01% | 1,638,119 |
| 2023-04-14 | 2023-04-12 | 4.512 | 330,118 | -5,692 | 0.01% | 1,489,439 |
| 2023-04-13 | 2023-04-11 | 4.512 | 335,810 | +91,067 | 0.01% | 1,515,120 |
| 2023-04-12 | 2023-04-06 | 4.428 | 244,743 | -1,897 | 0.01% | 1,083,601 |
| 2023-04-11 | 2023-04-04 | 4.406 | 246,640 | -15,178 | 0.01% | 1,086,799 |
| 2023-04-06 | 2023-04-03 | 4.333 | 261,818 | +9,486 | 0.01% | 1,134,360 |
| 2023-04-04 | 2023-03-31 | 4.333 | 252,332 | -3,794 | 0.01% | 1,093,261 |
| 2023-03-30 | 2023-03-28 | 4.343 | 256,126 | -7,589 | 0.01% | 1,112,399 |
| 2023-03-29 | 2023-03-27 | 4.333 | 263,715 | -13,281 | 0.01% | 1,142,579 |
| 2023-03-28 | 2023-03-24 | 4.290 | 276,996 | +7,589 | 0.01% | 1,188,441 |
| 2023-03-27 | 2023-03-23 | 4.428 | 269,407 | -22,767 | 0.01% | 1,192,800 |
| 2023-03-24 | 2023-03-22 | 4.428 | 292,174 | -1,897 | 0.01% | 1,293,601 |
| 2023-03-23 | 2023-03-21 | 4.470 | 294,071 | -1,897 | 0.01% | 1,314,400 |
| 2023-03-21 | 2023-03-17 | 4.691 | 295,968 | -22,767 | 0.01% | 1,388,399 |
| 2023-03-20 | 2023-03-16 | 4.449 | 318,735 | -3,794 | 0.01% | 1,417,920 |
| 2023-03-17 | 2023-03-15 | 4.259 | 322,529 | -5,692 | 0.01% | 1,373,598 |
| 2023-03-16 | 2023-03-14 | 4.101 | 328,221 | -7,589 | 0.01% | 1,345,940 |
| 2023-03-15 | 2023-03-13 | 4.132 | 335,810 | +1,897 | 0.01% | 1,387,680 |
| 2023-03-14 | 2023-03-10 | 4.164 | 333,913 | -3,794 | 0.01% | 1,390,401 |
| 2023-03-13 | 2023-03-09 | 4.196 | 337,707 | -3,795 | 0.01% | 1,416,879 |
| 2023-03-10 | 2023-03-08 | 4.217 | 341,502 | -26,561 | 0.01% | 1,440,001 |
| 2023-03-08 | 2023-03-06 | 4.343 | 368,063 | +15,178 | 0.01% | 1,598,560 |
| 2023-03-07 | 2023-03-03 | 4.333 | 352,885 | +3,794 | 0.01% | 1,528,920 |
| 2023-03-06 | 2023-03-02 | 4.343 | 349,091 | +1,898 | 0.01% | 1,516,162 |
| 2023-03-03 | 2023-03-01 | 4.396 | 347,193 | +1,897 | 0.01% | 1,526,218 |
| 2023-03-02 | 2023-02-28 | 4.290 | 345,296 | +7,589 | 0.01% | 1,481,479 |
| 2023-03-01 | 2023-02-27 | 4.248 | 337,707 | -22,767 | 0.01% | 1,434,679 |
| 2023-02-28 | 2023-02-24 | 4.375 | 360,474 | -3,794 | 0.01% | 1,577,000 |
| 2023-02-27 | 2023-02-23 | 4.480 | 364,268 | -17,076 | 0.01% | 1,631,998 |
| 2023-02-24 | 2023-02-22 | 4.480 | 381,344 | -28,458 | 0.01% | 1,708,502 |
| 2023-02-23 | 2023-02-21 | 4.491 | 409,802 | +9,486 | 0.01% | 1,840,320 |
| 2023-02-22 | 2023-02-20 | 4.522 | 400,316 | -91,067 | 0.01% | 1,810,381 |
| 2023-02-21 | 2023-02-17 | 4.533 | 491,383 | -11,383 | 0.01% | 2,227,400 |
| 2023-02-20 | 2023-02-16 | 4.533 | 502,766 | +55,019 | 0.01% | 2,278,998 |
| 2023-02-17 | 2023-02-15 | 4.501 | 447,747 | -9,486 | 0.01% | 2,015,441 |
| 2023-02-16 | 2023-02-14 | 4.385 | 457,233 | -20,869 | 0.01% | 2,005,121 |
| 2023-02-15 | 2023-02-13 | 4.322 | 478,102 | -11,384 | 0.01% | 2,066,398 |
| 2023-02-14 | 2023-02-10 | 4.185 | 489,486 | -15,178 | 0.01% | 2,048,521 |
| 2023-02-13 | 2023-02-09 | 4.164 | 504,664 | +7,589 | 0.01% | 2,101,402 |
| 2023-02-10 | 2023-02-08 | 4.080 | 497,075 | +5,692 | 0.01% | 2,027,881 |
| 2023-02-09 | 2023-02-07 | 4.132 | 491,383 | -11,383 | 0.01% | 2,030,560 |
| 2023-02-08 | 2023-02-06 | 4.248 | 502,766 | +37,944 | 0.01% | 2,135,898 |
| 2023-02-07 | 2023-02-03 | 4.375 | 464,822 | -30,355 | 0.01% | 2,033,501 |
| 2023-02-06 | 2023-02-02 | 4.196 | 495,177 | +5,691 | 0.01% | 2,077,558 |
| 2023-02-03 | 2023-02-01 | 4.111 | 489,486 | -18,972 | 0.01% | 2,012,401 |
| 2023-02-02 | 2023-01-31 | 3.953 | 508,458 | +13,281 | 0.01% | 2,010,000 |
| 2023-02-01 | 2023-01-30 | 4.016 | 495,177 | -17,076 | 0.01% | 1,988,818 |
| 2023-01-31 | 2023-01-27 | 4.090 | 512,253 | +3,795 | 0.01% | 2,095,202 |
| 2023-01-30 | 2023-01-26 | 4.090 | 508,458 | +7,589 | 0.01% | 2,079,680 |
| 2023-01-26 | 2023-01-19 | 4.027 | 500,869 | +3,794 | 0.01% | 2,016,959 |
| 2023-01-19 | 2023-01-17 | 4.111 | 497,075 | -20,869 | 0.01% | 2,043,601 |
| 2023-01-18 | 2023-01-16 | 4.027 | 517,944 | +5,691 | 0.01% | 2,085,719 |
| 2023-01-17 | 2023-01-13 | 4.111 | 512,253 | +5,692 | 0.01% | 2,106,002 |
| 2023-01-16 | 2023-01-12 | 4.153 | 506,561 | -24,664 | 0.01% | 2,103,961 |
| 2023-01-13 | 2023-01-11 | 4.175 | 531,225 | -41,739 | 0.01% | 2,217,601 |
| 2023-01-12 | 2023-01-10 | 4.143 | 572,964 | -17,075 | 0.01% | 2,373,720 |
| 2023-01-11 | 2023-01-09 | 4.122 | 590,039 | -26,561 | 0.01% | 2,432,020 |
| 2023-01-10 | 2023-01-06 | 3.953 | 616,600 | -17,075 | 0.01% | 2,437,499 |
| 2023-01-09 | 2023-01-05 | 4.016 | 633,675 | -20,870 | 0.01% | 2,545,079 |
| 2023-01-06 | 2023-01-04 | 3.932 | 654,545 | -28,458 | 0.01% | 2,573,700 |
| 2023-01-05 | 2023-01-03 | 3.879 | 683,003 | -108,143 | 0.01% | 2,649,598 |
| 2023-01-04 | 2022-12-30 | 3.742 | 791,146 | +36,048 | 0.02% | 2,960,702 |
| 2023-01-03 | 2022-12-29 | 3.647 | 755,098 | -36,048 | 0.02% | 2,754,159 |
| 2022-12-30 | 2022-12-28 | 3.595 | 791,146 | -15,177 | 0.02% | 2,843,941 |
| 2022-12-28 | 2022-12-22 | 3.711 | 806,323 | +1,897 | 0.02% | 2,991,998 |
| 2022-12-23 | 2022-12-21 | 3.721 | 804,426 | +20,869 | 0.02% | 2,993,439 |
| 2022-12-22 | 2022-12-20 | 3.721 | 783,557 | +127,115 | 0.02% | 2,915,781 |
| 2022-12-21 | 2022-12-19 | 3.995 | 656,442 | -56,917 | 0.01% | 2,622,679 |
| 2022-12-20 | 2022-12-16 | 3.985 | 713,359 | -7,589 | 0.01% | 2,842,560 |
| 2022-12-19 | 2022-12-15 | 3.922 | 720,948 | -51,225 | 0.02% | 2,827,200 |
| 2022-12-16 | 2022-12-14 | 3.932 | 772,173 | +36,047 | 0.02% | 3,036,219 |
| 2022-12-15 | 2022-12-13 | 4.069 | 736,126 | -39,842 | 0.02% | 2,995,360 |
| 2022-12-14 | 2022-12-12 | 4.111 | 775,968 | +121,423 | 0.02% | 3,190,201 |
| 2022-12-13 | 2022-12-09 | 4.122 | 654,545 | +271,304 | 0.01% | 2,697,900 |
| 2022-12-12 | 2022-12-08 | 4.617 | 383,241 | -77,786 | 0.01% | 1,769,521 |
| 2022-12-09 | 2022-12-07 | 3.974 | 461,027 | -22,767 | 0.01% | 1,832,219 |
| 2022-12-08 | 2022-12-06 | 4.122 | 483,794 | -9,486 | 0.01% | 1,994,100 |
| 2022-12-07 | 2022-12-05 | 4.196 | 493,280 | +26,561 | 0.01% | 2,069,599 |
| 2022-12-06 | 2022-12-02 | 3.964 | 466,719 | +1,897 | 0.01% | 1,849,920 |
| 2022-12-05 | 2022-12-01 | 3.985 | 464,822 | +11,384 | 0.01% | 1,852,201 |
| 2022-12-02 | 2022-11-30 | 4.101 | 453,438 | +17,075 | 0.01% | 1,859,419 |
| 2022-12-01 | 2022-11-29 | 3.953 | 436,363 | +1,897 | 0.01% | 1,724,999 |
| 2022-11-30 | 2022-11-28 | 3.848 | 434,466 | -49,328 | 0.01% | 1,671,700 |
| 2022-11-29 | 2022-11-25 | 3.827 | 483,794 | +7,589 | 0.01% | 1,851,300 |
| 2022-11-28 | 2022-11-24 | 3.974 | 476,205 | -11,384 | 0.01% | 1,892,539 |
| 2022-11-25 | 2022-11-23 | 3.890 | 487,589 | -39,841 | 0.01% | 1,896,662 |
| 2022-11-24 | 2022-11-22 | 4.027 | 527,430 | -72,095 | 0.01% | 2,123,918 |
| 2022-11-23 | 2022-11-21 | 4.185 | 599,525 | -5,692 | 0.01% | 2,509,039 |
| 2022-11-22 | 2022-11-18 | 4.185 | 605,217 | +108,142 | 0.01% | 2,532,860 |
| 2022-11-21 | 2022-11-17 | 4.290 | 497,075 | +45,534 | 0.01% | 2,132,681 |
| 2022-11-18 | 2022-11-16 | 4.301 | 451,541 | -151,779 | 0.01% | 1,942,079 |
| 2022-11-17 | 2022-11-15 | 4.406 | 603,320 | -55,019 | 0.01% | 2,658,481 |
| 2022-11-16 | 2022-11-14 | 4.385 | 658,339 | +210,592 | 0.01% | 2,887,038 |
| 2022-11-15 | 2022-11-11 | 3.974 | 447,747 | -70,197 | 0.01% | 1,779,441 |
| 2022-11-14 | 2022-11-10 | 3.985 | 517,944 | +22,767 | 0.01% | 2,063,879 |
| 2022-11-11 | 2022-11-09 | 4.069 | 495,177 | +26,561 | 0.01% | 2,014,918 |
| 2022-11-10 | 2022-11-08 | 4.027 | 468,616 | -13,281 | 0.01% | 1,887,079 |
| 2022-11-09 | 2022-11-07 | 3.943 | 481,897 | -32,253 | 0.01% | 1,899,921 |
| 2022-11-08 | 2022-11-04 | 3.932 | 514,150 | -34,150 | 0.01% | 2,021,661 |
| 2022-11-07 | 2022-11-03 | 3.932 | 548,300 | +43,636 | 0.01% | 2,155,940 |
| 2022-11-04 | 2022-11-02 | 3.953 | 504,664 | +15,178 | 0.01% | 1,995,002 |
| 2022-11-03 | 2022-11-01 | 3.837 | 489,486 | -64,506 | 0.01% | 1,878,241 |
| 2022-11-02 | 2022-10-31 | 3.574 | 553,992 | -1,897 | 0.01% | 1,979,761 |
| 2022-11-01 | 2022-10-28 | 3.711 | 555,889 | +60,712 | 0.01% | 2,062,720 |
| 2022-10-28 | 2022-10-26 | 3.489 | 495,177 | +1,897 | 0.01% | 1,727,818 |
| 2022-10-27 | 2022-10-25 | 3.236 | 493,280 | +28,458 | 0.01% | 1,596,399 |
| 2022-10-26 | 2022-10-24 | 3.373 | 464,822 | +7,589 | 0.01% | 1,568,001 |
| 2022-10-25 | 2022-10-21 | 3.426 | 457,233 | +9,486 | 0.01% | 1,566,501 |
| 2022-10-24 | 2022-10-20 | 3.384 | 447,747 | +5,692 | 0.01% | 1,515,121 |
| 2022-10-20 | 2022-10-18 | 3.479 | 442,055 | -17,075 | 0.01% | 1,537,800 |
| 2022-10-19 | 2022-10-17 | 3.163 | 459,130 | +1,897 | 0.01% | 1,452,000 |
| 2022-10-18 | 2022-10-14 | 3.184 | 457,233 | +49,328 | 0.01% | 1,455,641 |
| 2022-10-17 | 2022-10-13 | 3.131 | 407,905 | +11,384 | 0.01% | 1,277,101 |
| 2022-10-14 | 2022-10-12 | 3.036 | 396,521 | -3,795 | 0.01% | 1,203,839 |
| 2022-10-13 | 2022-10-11 | 3.036 | 400,316 | +28,459 | 0.01% | 1,215,360 |
| 2022-10-12 | 2022-10-10 | 3.036 | 371,857 | +20,869 | 0.01% | 1,128,959 |
| 2022-10-11 | 2022-10-07 | 2.857 | 350,988 | +15,178 | 0.01% | 1,002,700 |
| 2022-10-10 | 2022-10-06 | 2.941 | 335,810 | +11,383 | 0.01% | 987,660 |
| 2022-10-05 | 2022-09-30 | 2.888 | 324,427 | -1,897 | 0.01% | 937,081 |
| 2022-09-30 | 2022-09-28 | 2.962 | 326,324 | -1,897 | 0.01% | 966,640 |
| 2022-09-29 | 2022-09-27 | 3.089 | 328,221 | -3,795 | 0.01% | 1,013,780 |
| 2022-09-26 | 2022-09-22 | 3.057 | 332,016 | -11,383 | 0.01% | 1,015,001 |
| 2022-09-23 | 2022-09-21 | 3.057 | 343,399 | -1,897 | 0.01% | 1,049,800 |
| 2022-09-20 | 2022-09-16 | 3.226 | 345,296 | +39,842 | 0.01% | 1,113,839 |
| 2022-09-19 | 2022-09-15 | 3.331 | 305,454 | +24,664 | 0.01% | 1,017,519 |
| 2022-09-16 | 2022-09-14 | 3.373 | 280,790 | -13,281 | 0.01% | 947,199 |
| 2022-09-15 | 2022-09-13 | 3.458 | 294,071 | -166,956 | 0.01% | 1,016,800 |
| 2022-09-08 | 2022-09-06 | 3.500 | 461,027 | -9,486 | 0.01% | 1,613,519 |
| 2022-09-07 | 2022-09-05 | 3.500 | 470,513 | +45,533 | 0.01% | 1,646,718 |
| 2022-09-06 | 2022-09-02 | 3.574 | 424,980 | +1,897 | 0.01% | 1,518,720 |
| 2022-09-05 | 2022-09-01 | 3.626 | 423,083 | -9,486 | 0.01% | 1,534,241 |
| 2022-09-02 | 2022-08-31 | 3.584 | 432,569 | +18,973 | 0.01% | 1,550,401 |
| 2022-09-01 | 2022-08-30 | 3.542 | 413,596 | -1,898 | 0.01% | 1,464,958 |
| 2022-08-31 | 2022-08-29 | 3.605 | 415,494 | -5,691 | 0.01% | 1,497,961 |
| 2022-08-30 | 2022-08-26 | 3.426 | 421,185 | +9,486 | 0.01% | 1,442,999 |
| 2022-08-29 | 2022-08-25 | 3.426 | 411,699 | -15,178 | 0.01% | 1,410,499 |
| 2022-08-26 | 2022-08-24 | 3.363 | 426,877 | -7,589 | 0.01% | 1,435,500 |
| 2022-08-25 | 2022-08-23 | 3.405 | 434,466 | +130,909 | 0.01% | 1,479,340 |
| 2022-08-24 | 2022-08-22 | 3.563 | 303,557 | -3,795 | 0.01% | 1,081,600 |
| 2022-08-23 | 2022-08-19 | 3.489 | 307,352 | +18,973 | 0.01% | 1,072,442 |
| 2022-08-22 | 2022-08-18 | 3.468 | 288,379 | -9,486 | 0.01% | 1,000,159 |
| 2022-08-18 | 2022-08-16 | 3.384 | 297,865 | -3,795 | 0.01% | 1,007,939 |
| 2022-08-17 | 2022-08-15 | 3.363 | 301,660 | -1,897 | 0.01% | 1,014,421 |
| 2022-08-16 | 2022-08-12 | 3.373 | 303,557 | +1,897 | 0.01% | 1,024,000 |
| 2022-08-12 | 2022-08-10 | 3.268 | 301,660 | +1,897 | 0.01% | 985,801 |
| 2022-08-10 | 2022-08-08 | 3.437 | 299,763 | +3,795 | 0.01% | 1,030,161 |
| 2022-08-09 | 2022-08-05 | 3.437 | 295,968 | +5,692 | 0.01% | 1,017,120 |
| 2022-08-03 | 2022-08-01 | 3.458 | 290,276 | -11,384 | 0.01% | 1,003,678 |
| 2022-08-02 | 2022-07-29 | 3.510 | 301,660 | +5,692 | 0.01% | 1,058,941 |
| 2022-07-29 | 2022-07-27 | 3.595 | 295,968 | +1,897 | 0.01% | 1,063,920 |
| 2022-07-28 | 2022-07-26 | 3.669 | 294,071 | +17,075 | 0.01% | 1,078,800 |
| 2022-07-27 | 2022-07-25 | 3.700 | 276,996 | +1,897 | 0.01% | 1,024,921 |
| 2022-07-26 | 2022-07-22 | 3.679 | 275,099 | -144,189 | 0.01% | 1,012,102 |
| 2022-07-25 | 2022-07-21 | 3.721 | 419,288 | +15,178 | 0.01% | 1,560,259 |
| 2022-07-22 | 2022-07-20 | 3.753 | 404,110 | +32,253 | 0.01% | 1,516,559 |
| 2022-07-21 | 2022-07-19 | 3.774 | 371,857 | +13,280 | 0.01% | 1,403,358 |
| 2022-07-20 | 2022-07-18 | 3.879 | 358,577 | +26,561 | 0.01% | 1,391,041 |
| 2022-07-19 | 2022-07-15 | 3.774 | 332,016 | +87,273 | 0.01% | 1,253,002 |
| 2022-07-18 | 2022-07-14 | 4.037 | 244,743 | +7,589 | 0.01% | 988,140 |
| 2022-07-15 | 2022-07-13 | 4.090 | 237,154 | -34,150 | 0.00% | 970,000 |
| 2022-07-14 | 2022-07-12 | 4.923 | 271,304 | -26,561 | 0.01% | 1,335,619 |
| 2022-07-13 | 2022-07-11 | 5.049 | 297,865 | -7,589 | 0.01% | 1,504,058 |
| 2022-07-12 | 2022-07-08 | 5.071 | 305,454 | -37,945 | 0.01% | 1,548,819 |
| 2022-07-11 | 2022-07-07 | 5.049 | 343,399 | -1,897 | 0.01% | 1,733,980 |
| 2022-07-08 | 2022-07-06 | 5.165 | 345,296 | +15,178 | 0.01% | 1,783,599 |
| 2022-07-07 | 2022-07-05 | 5.271 | 330,118 | -7,589 | 0.01% | 1,739,998 |
| 2022-07-06 | 2022-07-04 | 5.187 | 337,707 | -18,973 | 0.01% | 1,751,519 |
| 2022-07-05 | 2022-06-30 | 5.113 | 356,680 | -18,972 | 0.01% | 1,823,602 |
| 2022-07-04 | 2022-06-29 | 4.891 | 375,652 | -11,383 | 0.01% | 1,837,441 |
| 2022-06-30 | 2022-06-28 | 5.139 | 387,035 | -34,150 | 0.01% | 1,988,895 |
| 2022-06-29 | 2022-06-27 | 4.989 | 421,185 | +10,194 | 0.01% | 2,101,257 |
| 2022-06-28 | 2022-06-24 | 4.925 | 410,991 | +3,736 | 0.01% | 2,024,000 |
| 2022-06-27 | 2022-06-23 | 4.678 | 407,255 | -93,407 | 0.01% | 1,905,321 |
| 2022-06-24 | 2022-06-22 | 4.593 | 500,662 | +42,968 | 0.01% | 2,299,441 |
| 2022-06-23 | 2022-06-21 | 4.432 | 457,694 | +1,868 | 0.01% | 2,028,598 |
| 2022-06-22 | 2022-06-20 | 4.293 | 455,826 | +1,868 | 0.01% | 1,956,879 |
| 2022-06-21 | 2022-06-17 | 4.282 | 453,958 | +22,417 | 0.01% | 1,943,999 |
| 2022-06-20 | 2022-06-16 | 4.250 | 431,541 | -9,340 | 0.01% | 1,834,142 |
| 2022-06-17 | 2022-06-15 | 4.218 | 440,881 | +3,736 | 0.01% | 1,859,679 |
| 2022-06-16 | 2022-06-14 | 4.282 | 437,145 | +1,868 | 0.01% | 1,872,000 |
| 2022-06-14 | 2022-06-10 | 4.282 | 435,277 | -7,472 | 0.01% | 1,864,001 |
| 2022-06-13 | 2022-06-09 | 4.325 | 442,749 | +5,604 | 0.01% | 1,914,958 |
| 2022-06-09 | 2022-06-07 | 4.357 | 437,145 | +11,209 | 0.01% | 1,904,760 |
| 2022-06-08 | 2022-06-06 | 4.314 | 425,936 | +1,868 | 0.01% | 1,837,680 |
| 2022-06-07 | 2022-06-02 | 4.304 | 424,068 | -7,473 | 0.01% | 1,825,080 |
| 2022-06-06 | 2022-06-01 | 4.389 | 431,541 | +3,737 | 0.01% | 1,894,202 |
| 2022-06-02 | 2022-05-31 | 4.432 | 427,804 | +11,209 | 0.01% | 1,896,119 |
| 2022-06-01 | 2022-05-30 | 4.293 | 416,595 | -5,605 | 0.01% | 1,788,458 |
| 2022-05-27 | 2022-05-25 | 4.154 | 422,200 | -1,868 | 0.01% | 1,753,761 |
| 2022-05-25 | 2022-05-23 | 4.207 | 424,068 | +1,868 | 0.01% | 1,784,220 |
| 2022-05-24 | 2022-05-20 | 4.197 | 422,200 | +3,736 | 0.01% | 1,771,841 |
| 2022-05-20 | 2022-05-18 | 4.143 | 418,464 | -29,890 | 0.01% | 1,733,762 |
| 2022-05-19 | 2022-05-17 | 4.100 | 448,354 | +20,550 | 0.01% | 1,838,401 |
| 2022-05-17 | 2022-05-13 | 4.132 | 427,804 | -9,341 | 0.01% | 1,767,879 |
| 2022-05-13 | 2022-05-11 | 4.122 | 437,145 | -22,418 | 0.01% | 1,801,800 |
| 2022-05-12 | 2022-05-10 | 4.122 | 459,563 | -46,703 | 0.01% | 1,894,202 |
| 2022-05-10 | 2022-05-05 | 4.090 | 506,266 | -3,736 | 0.01% | 2,070,439 |
| 2022-05-06 | 2022-05-04 | 4.175 | 510,002 | -59,781 | 0.01% | 2,129,398 |
| 2022-05-05 | 2022-05-03 | 4.079 | 569,783 | +9,341 | 0.01% | 2,324,100 |
| 2022-05-04 | 2022-04-29 | 4.122 | 560,442 | +1,868 | 0.01% | 2,309,999 |
| 2022-05-03 | 2022-04-28 | 4.090 | 558,574 | -16,813 | 0.01% | 2,284,360 |
| 2022-04-29 | 2022-04-27 | 3.940 | 575,387 | -20,550 | 0.01% | 2,266,879 |
| 2022-04-28 | 2022-04-26 | 3.961 | 595,937 | +22,418 | 0.01% | 2,360,600 |
| 2022-04-27 | 2022-04-25 | 4.015 | 573,519 | -31,759 | 0.01% | 2,302,499 |
| 2022-04-26 | 2022-04-22 | 4.047 | 605,278 | -11,208 | 0.01% | 2,449,442 |
| 2022-04-25 | 2022-04-21 | 3.972 | 616,486 | -11,209 | 0.01% | 2,448,598 |
| 2022-04-22 | 2022-04-20 | 4.111 | 627,695 | -20,550 | 0.01% | 2,580,479 |
| 2022-04-21 | 2022-04-19 | 4.111 | 648,245 | +28,022 | 0.01% | 2,664,961 |
| 2022-04-20 | 2022-04-14 | 4.250 | 620,223 | +11,209 | 0.01% | 2,636,081 |
| 2022-04-19 | 2022-04-13 | 4.165 | 609,014 | -14,945 | 0.01% | 2,536,280 |
| 2022-04-14 | 2022-04-12 | 4.314 | 623,959 | -22,418 | 0.01% | 2,692,040 |
| 2022-04-13 | 2022-04-11 | 4.464 | 646,377 | -1,868 | 0.01% | 2,885,641 |
| 2022-04-12 | 2022-04-08 | 4.614 | 648,245 | +39,231 | 0.01% | 2,991,141 |
| 2022-04-11 | 2022-04-07 | 4.786 | 609,014 | +89,671 | 0.01% | 2,914,441 |
| 2022-04-08 | 2022-04-06 | 4.786 | 519,343 | +85,934 | 0.01% | 2,485,319 |
| 2022-04-07 | 2022-04-04 | 4.668 | 433,409 | -20,549 | 0.01% | 2,023,042 |
| 2022-04-06 | 2022-04-01 | 4.529 | 453,958 | -91,539 | 0.01% | 2,055,779 |
| 2022-04-04 | 2022-03-31 | 4.389 | 545,497 | +72,857 | 0.01% | 2,394,400 |
| 2022-04-01 | 2022-03-30 | 4.454 | 472,640 | -28,022 | 0.01% | 2,104,962 |
| 2022-03-31 | 2022-03-29 | 4.539 | 500,662 | +108,352 | 0.01% | 2,272,641 |
| 2022-03-30 | 2022-03-28 | 4.272 | 392,310 | -9,340 | 0.01% | 1,675,802 |
| 2022-03-29 | 2022-03-25 | 4.240 | 401,650 | +3,736 | 0.01% | 1,702,799 |
| 2022-03-28 | 2022-03-24 | 4.400 | 397,914 | -24,286 | 0.01% | 1,750,860 |
| 2022-03-25 | 2022-03-23 | 4.261 | 422,200 | -44,835 | 0.01% | 1,798,961 |
| 2022-03-24 | 2022-03-22 | 4.186 | 467,035 | -5,605 | 0.01% | 1,954,999 |
| 2022-03-23 | 2022-03-21 | 4.186 | 472,640 | +42,968 | 0.01% | 1,978,462 |
| 2022-03-21 | 2022-03-17 | 4.186 | 429,672 | +20,549 | 0.01% | 1,798,598 |
| 2022-03-18 | 2022-03-16 | 3.908 | 409,123 | -14,945 | 0.01% | 1,598,701 |
| 2022-03-17 | 2022-03-15 | 3.597 | 424,068 | +16,813 | 0.01% | 1,525,440 |
| 2022-03-16 | 2022-03-14 | 3.908 | 407,255 | -11,209 | 0.01% | 1,591,401 |
| 2022-03-14 | 2022-03-10 | 4.282 | 418,464 | -3,736 | 0.01% | 1,792,002 |
| 2022-03-11 | 2022-03-09 | 4.175 | 422,200 | +1,868 | 0.01% | 1,762,801 |
| 2022-03-10 | 2022-03-08 | 4.250 | 420,332 | -9,340 | 0.01% | 1,786,501 |
| 2022-03-09 | 2022-03-07 | 4.411 | 429,672 | -18,682 | 0.01% | 1,895,198 |
| 2022-03-08 | 2022-03-04 | 4.550 | 448,354 | -5,604 | 0.01% | 2,040,001 |
| 2022-03-07 | 2022-03-03 | 4.668 | 453,958 | -1,868 | 0.01% | 2,118,959 |
| 2022-03-04 | 2022-03-02 | 4.625 | 455,826 | -9,341 | 0.01% | 2,108,158 |
| 2022-03-03 | 2022-03-01 | 4.700 | 465,167 | -18,681 | 0.01% | 2,186,220 |
| 2022-03-02 | 2022-02-28 | 4.764 | 483,848 | -1,869 | 0.01% | 2,305,098 |
| 2022-03-01 | 2022-02-25 | 4.818 | 485,717 | -11,208 | 0.01% | 2,340,002 |
| 2022-02-28 | 2022-02-24 | 4.775 | 496,925 | -22,418 | 0.01% | 2,372,718 |
| 2022-02-25 | 2022-02-23 | 4.807 | 519,343 | -50,440 | 0.01% | 2,496,439 |
| 2022-02-24 | 2022-02-22 | 4.668 | 569,783 | +48,572 | 0.01% | 2,659,600 |
| 2022-02-23 | 2022-02-21 | 4.839 | 521,211 | -20,550 | 0.01% | 2,522,159 |
| 2022-02-22 | 2022-02-18 | 4.818 | 541,761 | +26,154 | 0.01% | 2,610,001 |
| 2022-02-21 | 2022-02-17 | 4.839 | 515,607 | -44,835 | 0.01% | 2,495,041 |
| 2022-02-18 | 2022-02-16 | 4.818 | 560,442 | +37,363 | 0.01% | 2,699,999 |
| 2022-02-17 | 2022-02-15 | 4.700 | 523,079 | -22,418 | 0.01% | 2,458,398 |
| 2022-02-16 | 2022-02-14 | 4.657 | 545,497 | -7,473 | 0.01% | 2,540,400 |
| 2022-02-15 | 2022-02-11 | 4.721 | 552,970 | +5,605 | 0.01% | 2,610,722 |
| 2022-02-14 | 2022-02-10 | 4.968 | 547,365 | -1,868 | 0.01% | 2,719,039 |
| 2022-02-11 | 2022-02-09 | 4.925 | 549,233 | +9,340 | 0.01% | 2,704,798 |
| 2022-02-10 | 2022-02-08 | 4.721 | 539,893 | +13,077 | 0.01% | 2,548,982 |
| 2022-02-09 | 2022-02-07 | 4.753 | 526,816 | +29,891 | 0.01% | 2,504,161 |
| 2022-02-08 | 2022-02-04 | 4.839 | 496,925 | +74,725 | 0.01% | 2,404,638 |
| 2022-02-07 | 2022-01-31 | 4.850 | 422,200 | -20,549 | 0.01% | 2,047,561 |
| 2022-02-04 | 2022-01-27 | 4.764 | 442,749 | -63,517 | 0.01% | 2,109,298 |
| 2022-01-28 | 2022-01-26 | 4.968 | 506,266 | +14,945 | 0.01% | 2,514,879 |
| 2022-01-27 | 2022-01-25 | 5.203 | 491,321 | -11,209 | 0.01% | 2,556,360 |
| 2022-01-26 | 2022-01-24 | 5.449 | 502,530 | -69,121 | 0.01% | 2,738,421 |
| 2022-01-25 | 2022-01-21 | 5.567 | 571,651 | +14,945 | 0.01% | 3,182,400 |
| 2022-01-24 | 2022-01-20 | 5.878 | 556,706 | -28,022 | 0.01% | 3,272,040 |
| 2022-01-21 | 2022-01-19 | 5.899 | 584,728 | +18,681 | 0.01% | 3,449,260 |
| 2022-01-20 | 2022-01-18 | 6.124 | 566,047 | +89,671 | 0.01% | 3,466,322 |
| 2022-01-19 | 2022-01-17 | 5.974 | 476,376 | -24,286 | 0.01% | 2,845,801 |
| 2022-01-18 | 2022-01-14 | 5.910 | 500,662 | -20,549 | 0.01% | 2,958,722 |
| 2022-01-14 | 2022-01-12 | 6.038 | 521,211 | -13,077 | 0.01% | 3,147,118 |
| 2022-01-13 | 2022-01-11 | 5.878 | 534,288 | -1,868 | 0.01% | 3,140,278 |
| 2022-01-12 | 2022-01-10 | 6.038 | 536,156 | +39,231 | 0.01% | 3,237,358 |
| 2022-01-11 | 2022-01-07 | 5.760 | 496,925 | +265,276 | 0.01% | 2,862,157 |
| 2022-01-10 | 2022-01-06 | 6.509 | 231,649 | -24,286 | 0.00% | 1,507,837 |
| 2022-01-07 | 2022-01-05 | 6.049 | 255,935 | +35,494 | 0.01% | 1,548,098 |
| 2022-01-06 | 2022-01-04 | 6.359 | 220,441 | +61,649 | 0.00% | 1,401,842 |
| 2022-01-05 | 2022-01-03 | 6.670 | 158,792 | +57,912 | 0.00% | 1,059,100 |
| 2022-01-04 | 2021-12-31 | 5.535 | 100,880 | -33,626 | 0.00% | 558,362 |
| 2022-01-03 | 2021-12-29 | 4.935 | 134,506 | +37,363 | 0.00% | 663,839 |
| 2021-12-30 | 2021-12-28 | 5.085 | 97,143 | -39,231 | 0.00% | 493,998 |
| 2021-12-29 | 2021-12-24 | 4.389 | 136,374 | +56,044 | 0.00% | 598,599 |
| 2021-12-28 | 2021-12-22 | 4.143 | 80,330 | -18,681 | 0.00% | 332,820 |
| 2021-12-22 | 2021-12-20 | 4.132 | 99,011 | +20,549 | 0.00% | 409,158 |
| 2021-12-21 | 2021-12-17 | 4.111 | 78,462 | +9,341 | 0.00% | 322,560 |
| 2021-12-20 | 2021-12-16 | 4.122 | 69,121 | -14,945 | 0.00% | 284,899 |
| 2021-12-17 | 2021-12-15 | 4.122 | 84,066 | +7,472 | 0.00% | 346,499 |
| 2021-12-15 | 2021-12-13 | 3.961 | 76,594 | -1,868 | 0.00% | 303,401 |
| 2021-12-10 | 2021-12-08 | 3.983 | 78,462 | -5,604 | 0.00% | 312,480 |
| 2021-12-09 | 2021-12-07 | 3.918 | 84,066 | -5,605 | 0.00% | 329,399 |
| 2021-12-07 | 2021-12-03 | 3.983 | 89,671 | +3,737 | 0.00% | 357,121 |
| 2021-12-06 | 2021-12-02 | 3.961 | 85,934 | +3,736 | 0.00% | 340,398 |
| 2021-12-02 | 2021-11-30 | 4.025 | 82,198 | +5,604 | 0.00% | 330,879 |
| 2021-11-26 | 2021-11-24 | 4.068 | 76,594 | -7,472 | 0.00% | 311,601 |
| 2021-11-25 | 2021-11-23 | 3.961 | 84,066 | +5,604 | 0.00% | 332,999 |
| 2021-11-24 | 2021-11-22 | 3.983 | 78,462 | -3,736 | 0.00% | 312,480 |
| 2021-11-22 | 2021-11-18 | 3.833 | 82,198 | +11,209 | 0.00% | 315,039 |
| 2021-11-19 | 2021-11-17 | 3.876 | 70,989 | +1,868 | 0.00% | 275,119 |
| 2021-11-18 | 2021-11-16 | 3.747 | 69,121 | -3,736 | 0.00% | 258,999 |
| 2021-11-17 | 2021-11-15 | 3.726 | 72,857 | +1,868 | 0.00% | 271,438 |
| 2021-11-16 | 2021-11-12 | 3.790 | 70,989 | -11,209 | 0.00% | 269,039 |
| 2021-11-15 | 2021-11-11 | 3.790 | 82,198 | +13,077 | 0.00% | 311,519 |
| 2021-11-12 | 2021-11-10 | 3.790 | 69,121 | -3,736 | 0.00% | 261,959 |
| 2021-11-10 | 2021-11-08 | 3.704 | 72,857 | +3,736 | 0.00% | 269,878 |
| 2021-11-08 | 2021-11-04 | 3.779 | 69,121 | +1,868 | 0.00% | 261,219 |
| 2021-11-05 | 2021-11-03 | 3.811 | 67,253 | -3,736 | 0.00% | 256,320 |
| 2021-11-04 | 2021-11-02 | 3.779 | 70,989 | +5,604 | 0.00% | 268,279 |
| 2021-10-26 | 2021-10-22 | 4.090 | 65,385 | -1,868 | 0.00% | 267,400 |
| 2021-10-21 | 2021-10-19 | 4.132 | 67,253 | +7,472 | 0.00% | 277,920 |
| 2021-10-20 | 2021-10-18 | 4.058 | 59,781 | -1,868 | 0.00% | 242,562 |
| 2021-10-11 | 2021-10-07 | 4.090 | 61,649 | -5,604 | 0.00% | 252,121 |
| 2021-10-08 | 2021-10-06 | 3.897 | 67,253 | +5,604 | 0.00% | 262,080 |
| 2021-10-06 | 2021-10-04 | 3.897 | 61,649 | -7,472 | 0.00% | 240,241 |
| 2021-10-05 | 2021-09-30 | 4.229 | 69,121 | -11,209 | 0.00% | 292,299 |
| 2021-09-28 | 2021-09-24 | 3.704 | 80,330 | -5,604 | 0.00% | 297,560 |
| 2021-09-27 | 2021-09-23 | 3.736 | 85,934 | +1,868 | 0.00% | 321,078 |
| 2021-09-23 | 2021-09-20 | 3.768 | 84,066 | +9,340 | 0.00% | 316,799 |
| 2021-09-21 | 2021-09-17 | 3.854 | 74,726 | +3,737 | 0.00% | 288,001 |
| 2021-09-20 | 2021-09-16 | 3.854 | 70,989 | +1,868 | 0.00% | 273,599 |
| 2021-09-17 | 2021-09-15 | 3.950 | 69,121 | +9,340 | 0.00% | 273,059 |
| 2021-09-16 | 2021-09-14 | 4.025 | 59,781 | +1,869 | 0.00% | 240,642 |
| 2021-09-15 | 2021-09-13 | 4.047 | 57,912 | +1,868 | 0.00% | 234,359 |
| 2021-09-14 | 2021-09-10 | 4.047 | 56,044 | -1,868 | 0.00% | 226,799 |
| 2021-09-13 | 2021-09-09 | 4.025 | 57,912 | -9,341 | 0.00% | 233,119 |
| 2021-09-10 | 2021-09-08 | 4.025 | 67,253 | +1,868 | 0.00% | 270,720 |
| 2021-09-09 | 2021-09-07 | 4.047 | 65,385 | -1,868 | 0.00% | 264,600 |
| 2021-09-08 | 2021-09-06 | 4.047 | 67,253 | +9,341 | 0.00% | 272,160 |
| 2021-09-07 | 2021-09-03 | 4.004 | 57,912 | +3,736 | 0.00% | 231,879 |
| 2021-09-03 | 2021-09-01 | 4.034 | 54,176 | -3,736 | 0.00% | 218,533 |
| 2021-09-02 | 2021-08-31 | 4.034 | 57,912 | +1,042 | 0.00% | 233,603 |
| 2021-08-23 | 2021-08-19 | 4.208 | 56,870 | -1,834 | 0.00% | 239,320 |
| 2021-08-19 | 2021-08-17 | 4.328 | 58,704 | -9,173 | 0.00% | 254,078 |
| 2021-08-18 | 2021-08-16 | 4.524 | 67,877 | -1,835 | 0.00% | 307,100 |
| 2021-08-16 | 2021-08-12 | 4.546 | 69,712 | +1,835 | 0.00% | 316,922 |
| 2021-08-13 | 2021-08-11 | 4.612 | 67,877 | -5,504 | 0.00% | 313,020 |
| 2021-08-09 | 2021-08-05 | 5.113 | 73,381 | +12,842 | 0.00% | 375,202 |
| 2021-08-05 | 2021-08-03 | 5.222 | 60,539 | +9,173 | 0.00% | 316,140 |
| 2021-08-04 | 2021-08-02 | 5.288 | 51,366 | -5,504 | 0.00% | 271,598 |
| 2021-07-29 | 2021-07-27 | 4.895 | 56,870 | -117,409 | 0.00% | 278,380 |
| 2021-07-28 | 2021-07-26 | 5.124 | 174,279 | -5,503 | 0.00% | 893,001 |
| 2021-07-27 | 2021-07-23 | 5.233 | 179,782 | -9,173 | 0.00% | 940,798 |
| 2021-07-23 | 2021-07-21 | 5.342 | 188,955 | +1,835 | 0.00% | 1,009,400 |
| 2021-07-22 | 2021-07-20 | 5.386 | 187,120 | +12,841 | 0.00% | 1,007,758 |
| 2021-07-21 | 2021-07-19 | 5.516 | 174,279 | -1,834 | 0.00% | 961,401 |
| 2021-07-20 | 2021-07-16 | 5.604 | 176,113 | -7,338 | 0.00% | 986,878 |
| 2021-07-19 | 2021-07-15 | 5.658 | 183,451 | -9,173 | 0.00% | 1,037,998 |
| 2021-07-16 | 2021-07-14 | 5.669 | 192,624 | -7,338 | 0.00% | 1,092,000 |
| 2021-07-14 | 2021-07-12 | 5.495 | 199,962 | +1,834 | 0.00% | 1,098,720 |
| 2021-07-13 | 2021-07-09 | 5.364 | 198,128 | +9,173 | 0.00% | 1,062,722 |
| 2021-07-12 | 2021-07-08 | 5.397 | 188,955 | -23,849 | 0.00% | 1,019,700 |
| 2021-07-09 | 2021-07-07 | 5.593 | 212,804 | +128,416 | 0.00% | 1,190,162 |
| 2021-07-08 | 2021-07-06 | 5.440 | 84,388 | -370,572 | 0.00% | 459,082 |
| 2021-07-07 | 2021-07-05 | 5.647 | 454,960 | -9,172 | 0.01% | 2,569,283 |
| 2021-07-06 | 2021-07-02 | 5.615 | 464,132 | -174,279 | 0.01% | 2,605,899 |
| 2021-07-05 | 2021-06-30 | 5.800 | 638,411 | +73,381 | 0.01% | 3,702,720 |
| 2021-07-02 | 2021-06-29 | 5.658 | 565,030 | -45,863 | 0.01% | 3,197,038 |
| 2021-06-30 | 2021-06-28 | 5.658 | 610,893 | +31,187 | 0.01% | 3,456,539 |
| 2021-06-29 | 2021-06-25 | 5.691 | 579,706 | +509,994 | 0.01% | 3,299,037 |
| 2021-06-25 | 2021-06-23 | 5.440 | 69,712 | -22,014 | 0.00% | 379,242 |
| 2021-06-24 | 2021-06-22 | 5.440 | 91,726 | -1,834 | 0.00% | 499,002 |
| 2021-06-23 | 2021-06-21 | 5.375 | 93,560 | -77,050 | 0.00% | 502,859 |
| 2021-06-22 | 2021-06-18 | 5.386 | 170,610 | -27,518 | 0.00% | 918,841 |
| 2021-06-21 | 2021-06-17 | 5.037 | 198,128 | -12,841 | 0.00% | 997,922 |
| 2021-06-18 | 2021-06-16 | 5.189 | 210,969 | -374,241 | 0.00% | 1,094,799 |
| 2021-06-17 | 2021-06-15 | 5.495 | 585,210 | -67,877 | 0.01% | 3,215,520 |
| 2021-06-16 | 2021-06-11 | 5.680 | 653,087 | +137,589 | 0.01% | 3,709,520 |
| 2021-06-11 | 2021-06-09 | 5.473 | 515,498 | -34,856 | 0.01% | 2,821,237 |
| 2021-06-10 | 2021-06-08 | 5.473 | 550,354 | +38,525 | 0.01% | 3,011,999 |
| 2021-06-09 | 2021-06-07 | 5.495 | 511,829 | -12,842 | 0.01% | 2,812,317 |
| 2021-06-08 | 2021-06-04 | 5.342 | 524,671 | -7,338 | 0.01% | 2,802,800 |
| 2021-06-07 | 2021-06-03 | 5.353 | 532,009 | -5,504 | 0.01% | 2,847,799 |
| 2021-06-04 | 2021-06-02 | 5.440 | 537,513 | -23,848 | 0.01% | 2,924,142 |
| 2021-06-03 | 2021-06-01 | 5.451 | 561,361 | -1,835 | 0.01% | 3,059,998 |
| 2021-06-02 | 2021-05-31 | 5.462 | 563,196 | +12,842 | 0.01% | 3,076,141 |
| 2021-06-01 | 2021-05-28 | 5.440 | 550,354 | -95,395 | 0.01% | 2,993,999 |
| 2021-05-31 | 2021-05-27 | 5.538 | 645,749 | +192,624 | 0.01% | 3,576,320 |
| 2021-05-28 | 2021-05-26 | 5.440 | 453,125 | +249,494 | 0.01% | 2,465,060 |
| 2021-05-27 | 2021-05-25 | 5.211 | 203,631 | -102,733 | 0.00% | 1,061,160 |
| 2021-05-26 | 2021-05-24 | 5.288 | 306,364 | +262,336 | 0.01% | 1,619,901 |
| 2021-05-25 | 2021-05-21 | 5.146 | 44,028 | -3,669 | 0.00% | 226,558 |
| 2021-05-24 | 2021-05-20 | 5.080 | 47,697 | +3,669 | 0.00% | 242,318 |
| 2021-05-21 | 2021-05-18 | 5.026 | 44,028 | -16,511 | 0.00% | 221,278 |
| 2021-05-20 | 2021-05-17 | 4.928 | 60,539 | +1,835 | 0.00% | 298,320 |
| 2021-05-18 | 2021-05-14 | 4.906 | 58,704 | -12,842 | 0.00% | 287,998 |
| 2021-05-17 | 2021-05-13 | 4.830 | 71,546 | +42,194 | 0.00% | 345,540 |
| 2021-05-13 | 2021-05-11 | 4.797 | 29,352 | +5,503 | 0.00% | 140,799 |
| 2021-05-05 | 2021-05-03 | 4.797 | 23,849 | -18,345 | 0.00% | 114,402 |
| 2021-05-04 | 2021-04-30 | 4.841 | 42,194 | -1,834 | 0.00% | 204,241 |
| 2021-04-29 | 2021-04-27 | 4.971 | 44,028 | -16,511 | 0.00% | 218,878 |
| 2021-04-28 | 2021-04-26 | 5.004 | 60,539 | +1,835 | 0.00% | 302,940 |
| 2021-04-27 | 2021-04-23 | 5.124 | 58,704 | +11,007 | 0.00% | 300,798 |
| 2021-04-21 | 2021-04-19 | 5.015 | 47,697 | -7,338 | 0.00% | 239,198 |
| 2021-04-20 | 2021-04-16 | 4.993 | 55,035 | -7,338 | 0.00% | 274,798 |
| 2021-04-19 | 2021-04-15 | 5.059 | 62,373 | +3,669 | 0.00% | 315,518 |
| 2021-04-16 | 2021-04-14 | 5.004 | 58,704 | +5,503 | 0.00% | 293,758 |
| 2021-04-15 | 2021-04-13 | 4.971 | 53,201 | -9,172 | 0.00% | 264,480 |
| 2021-04-14 | 2021-04-12 | 4.950 | 62,373 | -3,670 | 0.00% | 308,718 |
| 2021-04-13 | 2021-04-09 | 4.982 | 66,043 | -5,503 | 0.00% | 329,042 |
| 2021-04-09 | 2021-04-07 | 5.037 | 71,546 | +14,676 | 0.00% | 360,360 |
| 2021-04-08 | 2021-04-01 | 5.222 | 56,870 | +9,173 | 0.00% | 296,980 |
| 2021-04-01 | 2021-03-30 | 5.342 | 47,697 | +3,669 | 0.00% | 254,798 |
| 2021-03-31 | 2021-03-29 | 5.200 | 44,028 | +3,669 | 0.00% | 228,958 |
| 2021-03-30 | 2021-03-26 | 5.135 | 40,359 | -9,173 | 0.00% | 207,238 |
| 2021-03-23 | 2021-03-19 | 5.015 | 49,532 | +1,835 | 0.00% | 248,401 |
| 2021-03-19 | 2021-03-17 | 4.971 | 47,697 | -5,504 | 0.00% | 237,118 |
| 2021-03-17 | 2021-03-15 | 5.004 | 53,201 | +3,669 | 0.00% | 266,220 |
| 2021-03-16 | 2021-03-12 | 4.993 | 49,532 | -3,669 | 0.00% | 247,321 |
| 2021-03-12 | 2021-03-10 | 4.950 | 53,201 | +16,511 | 0.00% | 263,320 |
| 2021-03-11 | 2021-03-09 | 4.906 | 36,690 | -1,835 | 0.00% | 179,999 |
| 2021-03-10 | 2021-03-08 | 4.873 | 38,525 | -5,503 | 0.00% | 187,741 |
| 2021-03-09 | 2021-03-05 | 5.102 | 44,028 | -11,007 | 0.00% | 224,638 |
| 2021-03-08 | 2021-03-04 | 5.178 | 55,035 | -55,036 | 0.00% | 284,998 |
| 2021-03-05 | 2021-03-03 | 5.222 | 110,071 | +67,877 | 0.00% | 574,801 |
| 2021-03-04 | 2021-03-02 | 5.124 | 42,194 | +1,835 | 0.00% | 216,201 |
| 2021-03-03 | 2021-03-01 | 5.189 | 40,359 | -12,842 | 0.00% | 209,438 |
| 2021-03-02 | 2021-02-26 | 5.069 | 53,201 | -1,834 | 0.00% | 269,700 |
| 2021-03-01 | 2021-02-25 | 5.069 | 55,035 | +7,338 | 0.00% | 278,998 |
| 2021-02-26 | 2021-02-24 | 5.026 | 47,697 | +1,834 | 0.00% | 239,718 |
| 2021-02-25 | 2021-02-23 | 5.157 | 45,863 | +1,835 | 0.00% | 236,501 |
| 2021-02-24 | 2021-02-22 | 5.135 | 44,028 | +9,172 | 0.00% | 226,078 |
| 2021-02-23 | 2021-02-19 | 5.200 | 34,856 | -3,669 | 0.00% | 181,261 |
| 2021-02-22 | 2021-02-18 | 4.950 | 38,525 | -5,503 | 0.00% | 190,681 |
| 2021-02-19 | 2021-02-17 | 4.895 | 44,028 | -7,338 | 0.00% | 215,518 |
| 2021-02-17 | 2021-02-11 | 4.928 | 51,366 | -14,677 | 0.00% | 253,118 |
| 2021-02-16 | 2021-02-09 | 4.928 | 66,043 | -5,503 | 0.00% | 325,442 |
| 2021-02-10 | 2021-02-08 | 4.906 | 71,546 | -1,835 | 0.00% | 351,000 |
| 2021-02-09 | 2021-02-05 | 4.971 | 73,381 | +7,338 | 0.00% | 364,802 |
| 2021-02-08 | 2021-02-04 | 5.026 | 66,043 | +9,173 | 0.00% | 331,922 |
| 2021-02-05 | 2021-02-03 | 5.124 | 56,870 | -22,014 | 0.00% | 291,400 |
| 2021-02-04 | 2021-02-02 | 4.971 | 78,884 | -11,007 | 0.00% | 392,159 |
| 2021-02-03 | 2021-02-01 | 4.797 | 89,891 | -104,568 | 0.00% | 431,199 |
| 2021-01-29 | 2021-01-27 | 4.688 | 194,459 | +104,568 | 0.00% | 911,602 |
| 2021-01-28 | 2021-01-26 | 4.394 | 89,891 | -3,669 | 0.00% | 394,939 |
| 2021-01-27 | 2021-01-25 | 4.415 | 93,560 | -3,669 | 0.00% | 413,099 |
| 2021-01-26 | 2021-01-22 | 4.339 | 97,229 | -38,525 | 0.00% | 421,879 |
| 2021-01-21 | 2021-01-19 | 4.317 | 135,754 | +7,338 | 0.00% | 586,080 |
| 2021-01-20 | 2021-01-18 | 4.415 | 128,416 | -25,683 | 0.00% | 567,000 |
| 2021-01-12 | 2021-01-08 | 4.066 | 154,099 | -3,669 | 0.00% | 626,639 |
| 2021-01-11 | 2021-01-07 | 4.099 | 157,768 | +7,338 | 0.00% | 646,719 |
| 2021-01-06 | 2021-01-04 | 4.121 | 150,430 | +5,503 | 0.00% | 619,919 |
| 2021-01-05 | 2020-12-31 | 4.186 | 144,927 | +75,215 | 0.00% | 606,722 |
| 2020-12-23 | 2020-12-21 | 3.968 | 69,712 | +9,173 | 0.00% | 276,642 |
| 2020-12-15 | 2020-12-11 | 3.892 | 60,539 | -27,518 | 0.00% | 235,620 |
| 2020-12-14 | 2020-12-10 | 3.947 | 88,057 | +7,338 | 0.00% | 347,521 |
| 2020-12-11 | 2020-12-09 | 4.110 | 80,719 | +1,835 | 0.00% | 331,762 |
| 2020-12-09 | 2020-12-07 | 3.979 | 78,884 | -9,173 | 0.00% | 313,900 |
| 2020-12-04 | 2020-12-02 | 4.023 | 88,057 | -7,338 | 0.00% | 354,241 |
| 2020-12-03 | 2020-12-01 | 4.023 | 95,395 | -1,834 | 0.00% | 383,761 |
| 2020-12-02 | 2020-11-30 | 3.979 | 97,229 | +9,172 | 0.00% | 386,899 |
| 2020-11-30 | 2020-11-26 | 3.598 | 88,057 | +3,669 | 0.00% | 316,801 |
| 2020-11-26 | 2020-11-24 | 3.685 | 84,388 | +3,669 | 0.00% | 310,961 |
| 2020-11-25 | 2020-11-23 | 3.772 | 80,719 | +7,338 | 0.00% | 304,481 |
| 2020-11-23 | 2020-11-19 | 3.750 | 73,381 | +11,008 | 0.00% | 275,202 |
| 2020-11-10 | 2020-11-06 | 3.532 | 62,373 | -5,504 | 0.00% | 220,318 |
| 2020-11-09 | 2020-11-05 | 3.500 | 67,877 | +7,338 | 0.00% | 237,540 |
| 2020-11-03 | 2020-10-30 | 3.369 | 60,539 | -3,669 | 0.00% | 203,940 |
| 2020-10-27 | 2020-10-22 | 3.641 | 64,208 | -1,835 | 0.00% | 233,800 |
| 2020-10-21 | 2020-10-19 | 3.652 | 66,043 | +1,835 | 0.00% | 241,202 |
| 2020-10-20 | 2020-10-16 | 3.663 | 64,208 | +1,835 | 0.00% | 235,200 |
| 2020-10-12 | 2020-10-08 | 3.576 | 62,373 | -3,670 | 0.00% | 223,038 |
| 2020-10-06 | 2020-09-30 | 3.532 | 66,043 | -14,676 | 0.00% | 233,282 |
| 2020-09-23 | 2020-09-21 | 3.718 | 80,719 | +14,676 | 0.00% | 300,081 |
| 2020-09-22 | 2020-09-18 | 3.838 | 66,043 | -29,352 | 0.00% | 253,442 |
| 2020-09-18 | 2020-09-16 | 3.685 | 95,395 | +3,669 | 0.00% | 351,521 |
| 2020-09-17 | 2020-09-15 | 3.674 | 91,726 | +16,511 | 0.00% | 337,001 |
| 2020-09-16 | 2020-09-14 | 3.674 | 75,215 | +29,352 | 0.00% | 276,340 |
| 2020-09-08 | 2020-09-04 | 3.663 | 45,863 | -11,007 | 0.00% | 168,001 |
| 2020-09-07 | 2020-09-03 | 3.598 | 56,870 | -7,338 | 0.00% | 204,600 |
| 2020-09-03 | 2020-09-01 | 3.641 | 64,208 | +9,173 | 0.00% | 233,800 |
| 2020-09-01 | 2020-08-28 | 3.652 | 55,035 | -9,173 | 0.00% | 200,998 |
| 2020-08-26 | 2020-08-24 | 3.925 | 64,208 | +1,835 | 0.00% | 252,000 |
| 2020-08-14 | 2020-08-12 | 4.034 | 62,373 | +3,669 | 0.00% | 251,598 |
| 2020-08-10 | 2020-08-06 | 4.350 | 58,704 | +1,834 | 0.00% | 255,358 |
| 2020-08-07 | 2020-08-05 | 4.306 | 56,870 | +5,504 | 0.00% | 244,900 |
| 2020-08-03 | 2020-07-30 | 4.285 | 51,366 | -5,504 | 0.00% | 220,078 |
| 2020-07-31 | 2020-07-29 | 4.208 | 56,870 | +1,835 | 0.00% | 239,320 |
| 2020-07-28 | 2020-07-24 | 4.285 | 55,035 | -9,173 | 0.00% | 235,798 |
| 2020-07-27 | 2020-07-23 | 4.546 | 64,208 | +7,338 | 0.00% | 291,900 |
| 2020-07-24 | 2020-07-22 | 4.415 | 56,870 | +1,835 | 0.00% | 251,100 |
| 2020-07-22 | 2020-07-20 | 4.394 | 55,035 | -1,835 | 0.00% | 241,798 |
| 2020-07-21 | 2020-07-17 | 4.285 | 56,870 | +3,669 | 0.00% | 243,660 |
| 2020-07-20 | 2020-07-16 | 4.317 | 53,201 | -3,669 | 0.00% | 229,680 |
| 2020-07-14 | 2020-07-10 | 4.688 | 56,870 | +1,835 | 0.00% | 266,600 |
| 2020-07-10 | 2020-07-08 | 4.306 | 55,035 | -1,835 | 0.00% | 236,998 |
| 2020-07-09 | 2020-07-07 | 4.437 | 56,870 | -1,834 | 0.00% | 252,340 |
| 2020-07-08 | 2020-07-06 | 4.546 | 58,704 | -14,677 | 0.00% | 266,878 |
| 2020-07-07 | 2020-07-03 | 4.197 | 73,381 | -1,834 | 0.00% | 308,002 |
| 2020-07-03 | 2020-06-30 | 4.077 | 75,215 | +14,676 | 0.00% | 306,680 |
| 2020-06-30 | 2020-06-26 | 3.859 | 60,539 | -1,834 | 0.00% | 233,640 |
| 2020-06-26 | 2020-06-23 | 4.065 | 62,373 | -9,173 | 0.00% | 253,517 |
| 2020-06-24 | 2020-06-22 | 4.009 | 71,546 | +9,979 | 0.00% | 286,850 |
| 2020-06-23 | 2020-06-19 | 3.998 | 61,567 | -1,810 | 0.00% | 246,161 |
| 2020-06-22 | 2020-06-18 | 4.031 | 63,377 | +1,810 | 0.00% | 255,498 |
| 2020-06-19 | 2020-06-17 | 4.020 | 61,567 | -1,810 | 0.00% | 247,521 |
| 2020-06-18 | 2020-06-16 | 3.910 | 63,377 | -3,622 | 0.00% | 247,798 |
| 2020-06-15 | 2020-06-11 | 3.799 | 66,999 | -12,676 | 0.00% | 254,560 |
| 2020-06-12 | 2020-06-10 | 3.899 | 79,675 | -19,918 | 0.00% | 310,642 |
| 2020-06-11 | 2020-06-09 | 3.976 | 99,593 | -54,324 | 0.00% | 395,999 |
| 2020-06-09 | 2020-06-05 | 3.811 | 153,917 | -32,594 | 0.00% | 586,501 |
| 2020-06-08 | 2020-06-04 | 3.766 | 186,511 | -3,621 | 0.00% | 702,460 |
| 2020-06-05 | 2020-06-03 | 3.711 | 190,132 | +16,297 | 0.00% | 705,598 |
| 2020-06-04 | 2020-06-02 | 3.711 | 173,835 | -1,811 | 0.00% | 645,119 |
| 2020-06-02 | 2020-05-29 | 3.623 | 175,646 | -1,811 | 0.00% | 636,319 |
| 2020-05-29 | 2020-05-27 | 3.501 | 177,457 | +3,622 | 0.00% | 621,320 |
| 2020-05-27 | 2020-05-25 | 3.479 | 173,835 | -1,811 | 0.00% | 604,799 |
| 2020-05-26 | 2020-05-22 | 3.479 | 175,646 | -1,811 | 0.00% | 611,099 |
| 2020-05-21 | 2020-05-19 | 3.667 | 177,457 | +3,622 | 0.00% | 650,720 |
| 2020-05-19 | 2020-05-15 | 3.534 | 173,835 | +1,810 | 0.00% | 614,399 |
| 2020-05-18 | 2020-05-14 | 3.656 | 172,025 | +5,433 | 0.00% | 628,901 |
| 2020-05-14 | 2020-05-12 | 3.744 | 166,592 | -1,811 | 0.00% | 623,759 |
| 2020-05-11 | 2020-05-07 | 3.722 | 168,403 | +3,622 | 0.00% | 626,820 |
| 2020-05-08 | 2020-05-06 | 3.711 | 164,781 | +5,432 | 0.00% | 611,518 |
| 2020-05-05 | 2020-04-29 | 3.799 | 159,349 | +9,054 | 0.00% | 605,440 |
| 2020-05-04 | 2020-04-28 | 3.799 | 150,295 | -3,622 | 0.00% | 571,039 |
| 2020-04-29 | 2020-04-27 | 3.744 | 153,917 | +30,784 | 0.00% | 576,301 |
| 2020-04-23 | 2020-04-21 | 3.744 | 123,133 | +3,621 | 0.00% | 461,039 |
| 2020-04-21 | 2020-04-17 | 3.766 | 119,512 | -7,243 | 0.00% | 450,121 |
| 2020-04-20 | 2020-04-16 | 3.755 | 126,755 | -1,811 | 0.00% | 476,000 |
| 2020-04-17 | 2020-04-15 | 3.711 | 128,566 | -72,431 | 0.00% | 477,121 |
| 2020-04-16 | 2020-04-14 | 3.755 | 200,997 | -10,865 | 0.00% | 754,799 |
| 2020-04-14 | 2020-04-08 | 3.733 | 211,862 | +3,622 | 0.00% | 790,920 |
| 2020-04-09 | 2020-04-07 | 3.711 | 208,240 | +19,918 | 0.00% | 772,799 |
| 2020-04-06 | 2020-04-02 | 3.711 | 188,322 | +9,054 | 0.00% | 698,881 |
| 2020-04-03 | 2020-04-01 | 3.711 | 179,268 | +1,811 | 0.00% | 665,281 |
| 2020-04-01 | 2020-03-30 | 4.087 | 177,457 | -32,594 | 0.00% | 725,200 |
| 2020-03-31 | 2020-03-27 | 4.020 | 210,051 | -1,811 | 0.00% | 844,480 |
| 2020-03-30 | 2020-03-26 | 4.098 | 211,862 | -3,621 | 0.00% | 868,141 |
| 2020-03-27 | 2020-03-25 | 3.822 | 215,483 | +1,810 | 0.00% | 823,478 |
| 2020-03-26 | 2020-03-24 | 3.689 | 213,673 | +1,811 | 0.00% | 788,241 |
| 2020-03-25 | 2020-03-23 | 3.623 | 211,862 | +3,622 | 0.00% | 767,520 |
| 2020-03-23 | 2020-03-19 | 3.579 | 208,240 | +5,432 | 0.00% | 745,199 |
| 2020-03-20 | 2020-03-18 | 3.534 | 202,808 | +12,676 | 0.00% | 716,800 |
| 2020-03-17 | 2020-03-13 | 3.877 | 190,132 | -5,433 | 0.00% | 737,098 |
| 2020-03-16 | 2020-03-12 | 4.053 | 195,565 | +1,811 | 0.00% | 792,721 |
| 2020-03-13 | 2020-03-11 | 4.285 | 193,754 | +5,432 | 0.00% | 830,320 |
| 2020-03-12 | 2020-03-10 | 4.285 | 188,322 | -1,810 | 0.00% | 807,041 |
| 2020-03-11 | 2020-03-09 | 4.374 | 190,132 | -1,811 | 0.00% | 831,598 |
| 2020-03-06 | 2020-03-04 | 4.562 | 191,943 | +5,432 | 0.00% | 875,559 |
| 2020-03-05 | 2020-03-03 | 4.573 | 186,511 | +16,297 | 0.00% | 852,841 |
| 2020-03-04 | 2020-03-02 | 4.628 | 170,214 | -10,865 | 0.00% | 787,721 |
| 2020-03-03 | 2020-02-28 | 4.528 | 181,079 | +3,622 | 0.00% | 820,002 |
| 2020-03-02 | 2020-02-27 | 4.694 | 177,457 | -3,622 | 0.00% | 833,000 |
| 2020-02-28 | 2020-02-26 | 4.661 | 181,079 | -3,621 | 0.00% | 844,002 |
| 2020-02-27 | 2020-02-25 | 4.760 | 184,700 | +1,811 | 0.00% | 879,240 |
| 2020-02-25 | 2020-02-21 | 4.882 | 182,889 | -3,622 | 0.00% | 892,839 |
| 2020-02-24 | 2020-02-20 | 4.871 | 186,511 | -32,594 | 0.00% | 908,461 |
| 2020-02-21 | 2020-02-19 | 5.025 | 219,105 | +83,296 | 0.00% | 1,101,100 |
| 2020-02-20 | 2020-02-18 | 5.070 | 135,809 | -162,971 | 0.00% | 688,501 |
| 2020-02-19 | 2020-02-17 | 4.860 | 298,780 | +14,487 | 0.01% | 1,452,002 |
| 2020-02-18 | 2020-02-14 | 4.617 | 284,293 | +3,621 | 0.01% | 1,312,519 |
| 2020-02-17 | 2020-02-13 | 4.672 | 280,672 | -3,621 | 0.01% | 1,311,301 |
| 2020-02-14 | 2020-02-12 | 4.749 | 284,293 | -32,594 | 0.01% | 1,350,199 |
| 2020-02-13 | 2020-02-11 | 4.794 | 316,887 | -14,487 | 0.01% | 1,518,998 |
| 2020-02-12 | 2020-02-10 | 4.970 | 331,374 | +206,430 | 0.01% | 1,647,002 |
| 2020-02-11 | 2020-02-07 | 4.683 | 124,944 | +23,540 | 0.00% | 585,119 |
| 2020-02-10 | 2020-02-06 | 4.628 | 101,404 | +36,216 | 0.00% | 469,280 |
| 2020-02-07 | 2020-02-05 | 4.296 | 65,188 | -23,540 | 0.00% | 280,079 |
| 2020-02-06 | 2020-02-04 | 4.208 | 88,728 | -14,487 | 0.00% | 373,378 |
| 2020-02-05 | 2020-02-03 | 4.053 | 103,215 | +43,459 | 0.00% | 418,381 |
| 2020-02-03 | 2020-01-30 | 4.076 | 59,756 | -3,621 | 0.00% | 243,540 |
| 2020-01-31 | 2020-01-29 | 4.296 | 63,377 | +10,864 | 0.00% | 272,298 |
| 2020-01-29 | 2020-01-22 | 4.517 | 52,513 | +1,811 | 0.00% | 237,221 |
| 2020-01-23 | 2020-01-21 | 4.661 | 50,702 | +41,648 | 0.00% | 236,320 |
| 2020-01-22 | 2020-01-20 | 4.683 | 9,054 | -7,243 | 0.00% | 42,400 |
| 2020-01-21 | 2020-01-17 | 4.330 | 16,297 | +9,054 | 0.00% | 70,560 |
| 2020-01-17 | 2020-01-15 | 4.407 | 7,243 | -9,054 | 0.00% | 31,919 |
| 2020-01-15 | 2020-01-13 | 4.274 | 16,297 | -7,243 | 0.00% | 69,660 |
| 2020-01-14 | 2020-01-10 | 4.186 | 23,540 | +3,621 | 0.00% | 98,539 |
| 2019-12-20 | 2019-12-18 | 3.998 | 19,919 | +1,811 | 0.00% | 79,641 |
| 2019-12-17 | 2019-12-13 | 3.844 | 18,108 | +1,811 | 0.00% | 69,601 |
| 2019-12-11 | 2019-12-09 | 3.744 | 16,297 | -10,865 | 0.00% | 61,020 |
| 2019-12-10 | 2019-12-06 | 3.700 | 27,162 | +10,865 | 0.00% | 100,501 |
| 2019-11-29 | 2019-11-27 | 3.998 | 16,297 | -1,811 | 0.00% | 65,160 |
| 2019-11-28 | 2019-11-26 | 4.031 | 18,108 | -3,621 | 0.00% | 73,001 |
| 2019-11-26 | 2019-11-22 | 4.031 | 21,729 | +3,621 | 0.00% | 87,598 |
| 2019-11-22 | 2019-11-20 | 4.120 | 18,108 | +1,811 | 0.00% | 74,601 |
| 2019-11-15 | 2019-11-13 | 4.219 | 16,297 | -3,622 | 0.00% | 68,760 |
| 2019-11-14 | 2019-11-12 | 4.230 | 19,919 | +3,622 | 0.00% | 84,262 |
| 2019-11-12 | 2019-11-08 | 4.120 | 16,297 | -32,594 | 0.00% | 67,140 |
| 2019-10-30 | 2019-10-28 | 4.009 | 48,891 | +32,594 | 0.00% | 196,019 |
| 2019-10-29 | 2019-10-25 | 4.197 | 16,297 | -9,054 | 0.00% | 68,400 |
| 2019-10-25 | 2019-10-23 | 4.031 | 25,351 | +9,054 | 0.00% | 102,200 |
| 2019-10-21 | 2019-10-17 | 4.020 | 16,297 | +1,811 | 0.00% | 65,520 |
| 2019-10-18 | 2019-10-16 | 4.031 | 14,486 | -3,622 | 0.00% | 58,399 |
| 2019-10-17 | 2019-10-15 | 4.098 | 18,108 | -7,243 | 0.00% | 74,201 |
| 2019-10-16 | 2019-10-14 | 4.175 | 25,351 | +7,243 | 0.00% | 105,840 |
| 2019-09-26 | 2019-09-24 | 4.186 | 18,108 | -3,621 | 0.00% | 75,801 |
| 2019-09-25 | 2019-09-23 | 4.087 | 21,729 | +9,054 | 0.00% | 88,798 |
| 2019-09-24 | 2019-09-20 | 4.308 | 12,675 | -9,054 | 0.00% | 54,598 |
| 2019-09-16 | 2019-09-12 | 4.363 | 21,729 | -1,811 | 0.00% | 94,798 |
| 2019-09-12 | 2019-09-10 | 4.352 | 23,540 | +9,054 | 0.00% | 102,439 |
| 2019-09-11 | 2019-09-09 | 4.451 | 14,486 | -12,676 | 0.00% | 64,479 |
| 2019-09-10 | 2019-09-06 | 4.319 | 27,162 | +9,054 | 0.00% | 117,301 |
| 2019-09-06 | 2019-09-04 | 4.263 | 18,108 | -3,621 | 0.00% | 77,201 |
| 2019-09-05 | 2019-09-03 | 4.241 | 21,729 | +5,432 | 0.00% | 92,158 |
| 2019-09-04 | 2019-09-02 | 4.263 | 16,297 | +12,675 | 0.00% | 69,480 |
| 2019-09-03 | 2019-08-30 | 4.129 | 3,622 | -5,432 | 0.00% | 14,954 |
| 2019-09-02 | 2019-08-29 | 4.162 | 9,054 | +5,489 | 0.00% | 37,686 |
| 2019-08-30 | 2019-08-28 | 4.162 | 3,565 | -3,566 | 0.00% | 14,839 |
| 2019-08-28 | 2019-08-26 | 4.286 | 7,131 | +1,783 | 0.00% | 30,562 |
| 2019-08-27 | 2019-08-23 | 4.297 | 5,348 | -5,348 | 0.00% | 22,980 |
| 2019-08-26 | 2019-08-22 | 3.826 | 10,696 | +8,913 | 0.00% | 40,921 |
| 2019-07-04 | 2019-07-02 | 4.432 | 1,783 | +1,783 | 0.00% | 7,902 |
| 2019-07-02 | 2019-06-27 | 4.353 | 0 | -3,565 | ||
| 2019-06-10 | 2019-06-05 | 4.382 | 3,565 | -8,913 | 0.00% | 15,622 |
| 2019-06-06 | 2019-06-04 | 4.473 | 12,478 | -17,393 | 0.00% | 55,817 |
| 2019-05-28 | 2019-05-24 | 4.610 | 29,871 | +29,871 | 0.00% | 137,699 |
| 2019-03-20 | 2019-03-18 | 5.611 | 0 | -1,757 | ||
| 2019-03-14 | 2019-03-12 | 5.828 | 1,757 | +1,757 | 0.00% | 10,239 |
| 2018-11-26 | 2018-11-22 | 6.067 | 0 | -1,757 | ||
| 2018-11-22 | 2018-11-20 | 6.044 | 1,757 | +1,757 | 0.00% | 10,619 |
| 2018-10-24 | 2018-10-22 | 5.964 | 0 | -1,757 | ||
| 2018-10-05 | 2018-10-03 | 5.691 | 1,757 | +1,757 | 0.00% | 9,999 |
| 2018-10-03 | 2018-09-28 | 6.055 | 0 | -7,029 | ||
| 2018-08-30 | 2018-08-28 | 6.946 | 7,029 | +72 | 0.00% | 48,823 |
| 2018-08-10 | 2018-08-08 | 6.670 | 6,957 | -10,434 | 0.00% | 46,403 |
| 2018-08-06 | 2018-08-02 | 6.359 | 17,391 | -5,218 | 0.00% | 110,598 |
| 2018-08-03 | 2018-08-01 | 6.704 | 22,609 | +15,652 | 0.00% | 151,581 |
| 2018-07-19 | 2018-07-17 | 7.716 | 6,957 | -1,739 | 0.00% | 53,683 |
| 2018-07-17 | 2018-07-13 | 8.038 | 8,696 | +6,957 | 0.00% | 69,902 |
| 2018-07-13 | 2018-07-11 | 7.762 | 1,739 | +1,739 | 0.00% | 13,499 |
| 2018-06-20 | 2018-06-15 | 8.337 | 0 | -1,739 | ||
| 2018-06-04 | 2018-05-31 | 8.339 | 1,739 | +12 | 0.00% | 14,501 |
| 2018-05-24 | 2018-05-21 | 8.547 | 1,727 | -31,084 | 0.00% | 14,761 |
| 2018-05-23 | 2018-05-18 | 8.327 | 32,811 | +1,726 | 0.00% | 273,216 |
| 2018-05-21 | 2018-05-17 | 8.315 | 31,085 | +31,085 | 0.00% | 258,484 |
| 2018-05-15 | 2018-05-11 | 7.829 | 0 | -1,727 | ||
| 2018-05-14 | 2018-05-10 | 8.049 | 1,727 | -1,727 | 0.00% | 13,901 |
| 2018-05-10 | 2018-05-08 | 8.003 | 3,454 | +1,727 | 0.00% | 27,641 |
| 2018-05-09 | 2018-05-07 | 8.176 | 1,727 | +1,727 | 0.00% | 14,121 |
| 2018-04-18 | 2018-04-16 | 7.273 | 0 | -3,454 | ||
| 2018-04-17 | 2018-04-13 | 7.389 | 3,454 | +3,454 | 0.00% | 25,521 |
| 2018-01-29 | 2018-01-25 | 5.906 | 0 | -3,454 | ||
| 2018-01-26 | 2018-01-24 | 6.057 | 3,454 | +3,454 | 0.00% | 20,921 |
| 2017-11-07 | 2017-11-03 | 5.223 | 0 | -8,635 | ||
| 2017-10-26 | 2017-10-24 | 5.142 | 8,635 | +8,635 | 0.00% | 44,402 |
| 2014-08-27 | 2014-08-25 | 4.152 | 0 | -28,336 | ||
| 2014-08-21 | 2014-08-19 | 3.900 | 28,336 | +28,336 | 0.00% | 110,499 |
| 2014-08-15 | 2014-08-13 | 4.056 | 0 | -25,002 | ||
| 2014-08-07 | 2014-08-05 | 4.008 | 25,002 | +25,002 | 0.00% | 100,198 |
| 2014-02-17 | 2014-02-13 | 3.960 | 0 | -10,001 | ||
| 2014-01-27 | 2014-01-23 | 3.972 | 10,001 | +10,001 | 0.00% | 39,720 |
| 2014-01-17 | 2014-01-15 | 4.200 | 0 | -41,671 | ||
| 2014-01-08 | 2014-01-06 | 4.128 | 41,671 | +41,671 | 0.00% | 172,001 |
| 2013-11-18 | 2013-11-14 | 4.056 | 0 | -83,342 | ||
| 2013-10-23 | 2013-10-21 | 4.188 | 83,342 | -25,002 | 0.00% | 349,002 |
| 2013-09-12 | 2013-09-10 | 3.444 | 108,344 | +33,337 | 0.01% | 373,100 |
| 2013-08-21 | 2013-08-19 | 4.020 | 75,007 | +16,668 | 0.00% | 301,498 |
| 2013-07-03 | 2013-06-28 | 4.152 | 58,339 | -25,003 | 0.00% | 242,199 |
| 2013-06-17 | 2013-06-13 | 4.632 | 83,342 | -50,005 | 0.00% | 386,002 |
| 2013-05-29 | 2013-05-27 | 5.207 | 133,347 | +66,674 | 0.01% | 694,402 |
| 2013-04-12 | 2013-04-10 | 3.768 | 66,673 | +50,005 | 0.00% | 251,199 |
| 2013-04-03 | 2013-03-28 | 4.248 | 16,668 | +16,668 | 0.00% | 70,799 |
| 2013-03-13 | 2013-03-11 | 3.444 | 0 | -16,668 | ||
| 2013-03-07 | 2013-03-05 | 2.736 | 16,668 | +16,668 | 0.00% | 45,599 |
| 2007-06-26 | 2007-06-22 | 0.868 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy