History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 784,000 | +0 | 0.02% | 1,881,600 |
| 2025-10-13 | 2025-10-09 | 2.400 | 784,000 | +0 | 0.02% | 1,881,600 |
| 2025-10-10 | 2025-10-08 | 2.440 | 784,000 | +0 | 0.02% | 1,912,960 |
| 2025-10-09 | 2025-10-06 | 2.510 | 784,000 | +0 | 0.02% | 1,967,840 |
| 2025-10-08 | 2025-10-03 | 2.530 | 784,000 | -12,000 | 0.02% | 1,983,520 |
| 2025-10-06 | 2025-10-02 | 2.460 | 796,000 | +62,000 | 0.02% | 1,958,160 |
| 2025-10-03 | 2025-09-30 | 2.440 | 734,000 | +94,000 | 0.01% | 1,790,960 |
| 2025-09-29 | 2025-09-25 | 2.380 | 640,000 | +6,000 | 0.01% | 1,523,200 |
| 2025-09-26 | 2025-09-24 | 2.500 | 634,000 | -26,000 | 0.01% | 1,585,000 |
| 2025-09-16 | 2025-09-12 | 2.190 | 660,000 | +10,000 | 0.01% | 1,445,400 |
| 2025-09-11 | 2025-09-09 | 2.170 | 650,000 | +6,000 | 0.01% | 1,410,500 |
| 2025-09-08 | 2025-09-04 | 2.120 | 644,000 | +50,000 | 0.01% | 1,365,280 |
| 2025-09-05 | 2025-09-03 | 2.140 | 594,000 | -140,000 | 0.01% | 1,271,160 |
| 2025-09-04 | 2025-09-02 | 2.150 | 734,000 | +6,000 | 0.01% | 1,578,100 |
| 2025-08-29 | 2025-08-27 | 2.230 | 728,000 | +20,000 | 0.01% | 1,623,440 |
| 2025-08-28 | 2025-08-26 | 2.290 | 708,000 | +14,000 | 0.01% | 1,621,320 |
| 2025-08-27 | 2025-08-25 | 2.280 | 694,000 | +50,000 | 0.01% | 1,582,320 |
| 2025-08-22 | 2025-08-20 | 2.230 | 644,000 | +6,000 | 0.01% | 1,436,120 |
| 2025-08-21 | 2025-08-19 | 2.230 | 638,000 | +2,000 | 0.01% | 1,422,740 |
| 2025-08-18 | 2025-08-14 | 2.240 | 636,000 | -28,000 | 0.01% | 1,424,640 |
| 2025-08-15 | 2025-08-13 | 2.270 | 664,000 | +6,000 | 0.01% | 1,507,280 |
| 2025-08-01 | 2025-07-30 | 2.290 | 658,000 | +48,000 | 0.01% | 1,506,820 |
| 2025-07-31 | 2025-07-29 | 2.270 | 610,000 | +22,000 | 0.01% | 1,384,700 |
| 2025-07-30 | 2025-07-28 | 2.240 | 588,000 | +32,000 | 0.01% | 1,317,120 |
| 2025-07-29 | 2025-07-25 | 2.320 | 556,000 | +12,000 | 0.01% | 1,289,920 |
| 2025-07-28 | 2025-07-24 | 2.350 | 544,000 | +10,000 | 0.01% | 1,278,400 |
| 2025-07-25 | 2025-07-23 | 2.300 | 534,000 | +10,000 | 0.01% | 1,228,200 |
| 2025-07-22 | 2025-07-18 | 2.290 | 524,000 | -14,000 | 0.01% | 1,199,960 |
| 2025-07-18 | 2025-07-16 | 2.280 | 538,000 | +6,000 | 0.01% | 1,226,640 |
| 2025-07-16 | 2025-07-14 | 2.310 | 532,000 | +8,000 | 0.01% | 1,228,920 |
| 2025-07-11 | 2025-07-09 | 2.230 | 524,000 | -100,000 | 0.01% | 1,168,520 |
| 2025-07-03 | 2025-06-30 | 2.298 | 624,000 | +23,883 | 0.01% | 1,433,922 |
| 2025-06-18 | 2025-06-16 | 2.433 | 600,117 | -1,211,774 | 0.01% | 1,460,160 |
| 2025-06-17 | 2025-06-13 | 2.423 | 1,811,891 | -9,617 | 0.04% | 4,389,720 |
| 2025-06-16 | 2025-06-12 | 2.433 | 1,821,508 | +913,639 | 0.04% | 4,431,959 |
| 2025-06-06 | 2025-06-04 | 2.340 | 907,869 | -323,140 | 0.02% | 2,124,000 |
| 2025-06-05 | 2025-06-03 | 2.340 | 1,231,009 | -588,576 | 0.03% | 2,880,000 |
| 2025-06-04 | 2025-06-02 | 2.288 | 1,819,585 | +588,576 | 0.04% | 4,162,400 |
| 2025-05-28 | 2025-05-26 | 2.267 | 1,231,009 | -192,345 | 0.03% | 2,790,400 |
| 2025-05-23 | 2025-05-21 | 2.236 | 1,423,354 | -1,923 | 0.03% | 3,182,000 |
| 2025-05-20 | 2025-05-16 | 2.215 | 1,425,277 | +192,345 | 0.03% | 3,156,659 |
| 2025-05-09 | 2025-05-07 | 2.163 | 1,232,932 | -1,924 | 0.03% | 2,666,559 |
| 2025-05-08 | 2025-05-06 | 2.121 | 1,234,856 | +48,087 | 0.03% | 2,619,361 |
| 2025-05-07 | 2025-05-02 | 2.100 | 1,186,769 | +144,258 | 0.02% | 2,492,679 |
| 2025-04-11 | 2025-04-09 | 1.996 | 1,042,511 | -9,617 | 0.02% | 2,081,281 |
| 2025-04-10 | 2025-04-08 | 1.976 | 1,052,128 | -904,022 | 0.02% | 2,078,600 |
| 2025-04-01 | 2025-03-28 | 2.090 | 1,956,150 | +192,345 | 0.04% | 4,088,340 |
| 2025-03-28 | 2025-03-26 | 2.173 | 1,763,805 | +9,617 | 0.04% | 3,833,060 |
| 2025-03-26 | 2025-03-24 | 2.152 | 1,754,188 | +221,197 | 0.04% | 3,775,681 |
| 2025-03-25 | 2025-03-21 | 2.204 | 1,532,991 | -653,973 | 0.03% | 3,379,281 |
| 2025-03-24 | 2025-03-20 | 2.194 | 2,186,964 | +384,690 | 0.05% | 4,798,140 |
| 2025-03-21 | 2025-03-19 | 2.246 | 1,802,274 | +19,235 | 0.04% | 4,047,840 |
| 2025-03-18 | 2025-03-14 | 2.080 | 1,783,039 | -3,847 | 0.04% | 3,707,999 |
| 2025-03-17 | 2025-03-13 | 2.028 | 1,786,886 | -19,235 | 0.04% | 3,623,099 |
| 2025-03-12 | 2025-03-10 | 2.069 | 1,806,121 | -336,604 | 0.04% | 3,737,220 |
| 2025-03-05 | 2025-03-03 | 2.048 | 2,142,725 | +1,924 | 0.04% | 4,389,160 |
| 2025-03-04 | 2025-02-28 | 2.028 | 2,140,801 | +19,234 | 0.04% | 4,340,699 |
| 2025-02-28 | 2025-02-26 | 2.080 | 2,121,567 | +244,279 | 0.04% | 4,412,000 |
| 2025-02-27 | 2025-02-25 | 2.069 | 1,877,288 | +480,862 | 0.04% | 3,884,479 |
| 2025-02-25 | 2025-02-21 | 2.059 | 1,396,426 | -96,172 | 0.03% | 2,874,961 |
| 2025-02-24 | 2025-02-20 | 2.090 | 1,492,598 | +1,923 | 0.03% | 3,119,520 |
| 2025-02-21 | 2025-02-19 | 2.069 | 1,490,675 | +132,718 | 0.03% | 3,084,500 |
| 2025-02-20 | 2025-02-18 | 2.080 | 1,357,957 | +157,723 | 0.03% | 2,824,001 |
| 2025-02-19 | 2025-02-17 | 2.080 | 1,200,234 | -57,703 | 0.02% | 2,496,001 |
| 2025-02-17 | 2025-02-13 | 2.028 | 1,257,937 | -96,173 | 0.03% | 2,550,600 |
| 2025-02-14 | 2025-02-12 | 2.038 | 1,354,110 | -961,725 | 0.03% | 2,759,681 |
| 2025-02-12 | 2025-02-10 | 2.080 | 2,315,835 | +96,172 | 0.05% | 4,815,999 |
| 2025-02-04 | 2025-01-28 | 1.986 | 2,219,663 | +959,802 | 0.05% | 4,408,280 |
| 2025-02-03 | 2025-01-24 | 1.976 | 1,259,861 | -23,081 | 0.03% | 2,489,001 |
| 2025-01-20 | 2025-01-16 | 1.996 | 1,282,942 | +57,704 | 0.03% | 2,561,280 |
| 2025-01-16 | 2025-01-14 | 2.142 | 1,225,238 | -200,039 | 0.03% | 2,624,439 |
| 2025-01-14 | 2025-01-10 | 2.204 | 1,425,277 | -28,852 | 0.03% | 3,141,839 |
| 2024-12-27 | 2024-12-20 | 2.360 | 1,454,129 | +192,345 | 0.03% | 3,432,240 |
| 2024-12-23 | 2024-12-19 | 2.392 | 1,261,784 | +1,923 | 0.03% | 3,017,600 |
| 2024-12-20 | 2024-12-18 | 2.423 | 1,259,861 | -1,923 | 0.03% | 3,052,301 |
| 2024-12-19 | 2024-12-17 | 2.402 | 1,261,784 | -117,331 | 0.03% | 3,030,720 |
| 2024-12-18 | 2024-12-16 | 2.423 | 1,379,115 | +3,847 | 0.03% | 3,341,221 |
| 2024-12-16 | 2024-12-12 | 2.464 | 1,375,268 | +113,484 | 0.03% | 3,389,101 |
| 2024-12-13 | 2024-12-11 | 2.444 | 1,261,784 | -3,847 | 0.03% | 3,083,200 |
| 2024-12-12 | 2024-12-10 | 2.402 | 1,265,631 | -75,015 | 0.03% | 3,039,960 |
| 2024-12-10 | 2024-12-06 | 2.433 | 1,340,646 | -9,617 | 0.03% | 3,261,961 |
| 2024-12-06 | 2024-12-04 | 2.423 | 1,350,263 | +1,924 | 0.03% | 3,271,320 |
| 2024-12-05 | 2024-12-03 | 2.485 | 1,348,339 | +115,407 | 0.03% | 3,350,779 |
| 2024-11-27 | 2024-11-25 | 2.267 | 1,232,932 | +3,847 | 0.03% | 2,794,759 |
| 2024-11-26 | 2024-11-22 | 2.256 | 1,229,085 | -480,863 | 0.03% | 2,773,259 |
| 2024-11-15 | 2024-11-13 | 2.423 | 1,709,948 | +1,923 | 0.04% | 4,142,739 |
| 2024-11-14 | 2024-11-12 | 2.433 | 1,708,025 | +5,771 | 0.04% | 4,155,841 |
| 2024-11-13 | 2024-11-11 | 2.485 | 1,702,254 | +1,923 | 0.04% | 4,230,299 |
| 2024-11-12 | 2024-11-08 | 2.516 | 1,700,331 | +36,546 | 0.04% | 4,278,560 |
| 2024-11-11 | 2024-11-07 | 2.548 | 1,663,785 | +69,244 | 0.03% | 4,238,499 |
| 2024-11-08 | 2024-11-06 | 2.496 | 1,594,541 | -4,533,575 | 0.03% | 3,979,200 |
| 2024-11-01 | 2024-10-30 | 2.485 | 6,128,116 | +7,694 | 0.13% | 15,229,080 |
| 2024-10-31 | 2024-10-29 | 2.537 | 6,120,422 | -80,785 | 0.13% | 15,528,160 |
| 2024-10-30 | 2024-10-28 | 2.558 | 6,201,207 | -34,622 | 0.13% | 15,862,080 |
| 2024-10-29 | 2024-10-25 | 2.537 | 6,235,829 | +507,791 | 0.13% | 15,820,959 |
| 2024-10-28 | 2024-10-24 | 2.475 | 5,728,038 | -109,637 | 0.12% | 14,175,280 |
| 2024-10-25 | 2024-10-23 | 2.558 | 5,837,675 | +186,575 | 0.12% | 14,932,201 |
| 2024-10-24 | 2024-10-22 | 2.620 | 5,651,100 | +32,699 | 0.12% | 14,807,520 |
| 2024-10-23 | 2024-10-21 | 2.579 | 5,618,401 | +5,410,668 | 0.12% | 14,488,159 |
| 2024-10-14 | 2024-10-09 | 4.596 | 207,733 | -11,540 | 0.00% | 954,721 |
| 2024-10-10 | 2024-10-08 | 4.534 | 219,273 | -19,235 | 0.00% | 994,078 |
| 2024-10-08 | 2024-10-04 | 4.586 | 238,508 | -34,622 | 0.00% | 1,093,680 |
| 2024-10-04 | 2024-10-02 | 4.565 | 273,130 | +7,694 | 0.01% | 1,246,760 |
| 2024-10-03 | 2024-09-30 | 4.554 | 265,436 | +55,780 | 0.01% | 1,208,879 |
| 2024-09-11 | 2024-09-09 | 4.523 | 209,656 | -11,541 | 0.00% | 948,299 |
| 2024-09-05 | 2024-09-03 | 4.544 | 221,197 | -21,158 | 0.00% | 1,005,100 |
| 2024-09-04 | 2024-09-02 | 4.534 | 242,355 | -109,637 | 0.01% | 1,098,721 |
| 2024-09-03 | 2024-08-30 | 4.409 | 351,992 | -192,345 | 0.01% | 1,551,842 |
| 2024-09-02 | 2024-08-29 | 4.336 | 544,337 | -21,158 | 0.01% | 2,360,221 |
| 2024-08-27 | 2024-08-23 | 4.242 | 565,495 | -1,923 | 0.01% | 2,399,041 |
| 2024-08-26 | 2024-08-22 | 4.253 | 567,418 | -19,235 | 0.01% | 2,413,099 |
| 2024-08-22 | 2024-08-20 | 4.336 | 586,653 | -38,469 | 0.01% | 2,543,701 |
| 2024-08-21 | 2024-08-19 | 4.315 | 625,122 | -96,172 | 0.01% | 2,697,501 |
| 2024-08-20 | 2024-08-16 | 4.274 | 721,294 | -480,863 | 0.01% | 3,082,499 |
| 2024-08-14 | 2024-08-12 | 3.941 | 1,202,157 | +25,005 | 0.02% | 4,737,500 |
| 2024-08-13 | 2024-08-09 | 3.764 | 1,177,152 | +5,770 | 0.02% | 4,430,879 |
| 2024-08-09 | 2024-08-07 | 3.702 | 1,171,382 | +19,235 | 0.02% | 4,336,081 |
| 2024-08-01 | 2024-07-30 | 3.369 | 1,152,147 | +13,464 | 0.02% | 3,881,519 |
| 2024-07-31 | 2024-07-29 | 3.483 | 1,138,683 | +9,617 | 0.02% | 3,966,399 |
| 2024-07-29 | 2024-07-25 | 3.515 | 1,129,066 | -5,770 | 0.02% | 3,968,120 |
| 2024-07-25 | 2024-07-23 | 3.587 | 1,134,836 | +28,851 | 0.02% | 4,070,999 |
| 2024-07-19 | 2024-07-17 | 3.618 | 1,105,985 | +9,618 | 0.02% | 4,002,002 |
| 2024-07-18 | 2024-07-16 | 3.618 | 1,096,367 | +5,770 | 0.02% | 3,967,199 |
| 2024-07-16 | 2024-07-12 | 3.618 | 1,090,597 | +48,086 | 0.02% | 3,946,320 |
| 2024-07-15 | 2024-07-11 | 3.639 | 1,042,511 | +48,087 | 0.02% | 3,794,001 |
| 2024-07-09 | 2024-07-05 | 3.795 | 994,424 | -53,857 | 0.02% | 3,774,099 |
| 2024-07-04 | 2024-07-02 | 3.795 | 1,048,281 | +96,173 | 0.02% | 3,978,500 |
| 2024-07-03 | 2024-06-28 | 3.774 | 952,108 | -96,173 | 0.02% | 3,593,698 |
| 2024-07-02 | 2024-06-27 | 3.743 | 1,048,281 | -511,638 | 0.02% | 3,924,000 |
| 2024-06-28 | 2024-06-26 | 3.837 | 1,559,919 | +1,259,861 | 0.03% | 5,985,180 |
| 2024-06-24 | 2024-06-20 | 4.409 | 300,058 | -21,158 | 0.01% | 1,322,878 |
| 2024-06-21 | 2024-06-19 | 4.409 | 321,216 | -67,321 | 0.01% | 1,416,158 |
| 2024-06-07 | 2024-06-05 | 4.471 | 388,537 | +25,005 | 0.01% | 1,737,199 |
| 2024-05-24 | 2024-05-22 | 4.430 | 363,532 | -82,709 | 0.01% | 1,610,279 |
| 2024-05-22 | 2024-05-20 | 4.450 | 446,241 | +40,393 | 0.01% | 1,985,921 |
| 2024-05-21 | 2024-05-17 | 4.430 | 405,848 | +32,698 | 0.01% | 1,797,719 |
| 2024-05-13 | 2024-05-09 | 4.461 | 373,150 | -30,775 | 0.01% | 1,664,522 |
| 2024-05-08 | 2024-05-06 | 4.471 | 403,925 | -125,024 | 0.01% | 1,806,001 |
| 2024-05-07 | 2024-05-03 | 4.471 | 528,949 | +67,321 | 0.01% | 2,364,999 |
| 2024-05-06 | 2024-05-02 | 4.471 | 461,628 | -9,618 | 0.01% | 2,063,999 |
| 2024-05-03 | 2024-04-30 | 4.440 | 471,246 | -40,392 | 0.01% | 2,092,302 |
| 2024-04-30 | 2024-04-26 | 4.471 | 511,638 | +7,694 | 0.01% | 2,287,600 |
| 2024-04-16 | 2024-04-12 | 4.502 | 503,944 | +67,321 | 0.01% | 2,268,919 |
| 2024-04-10 | 2024-04-08 | 4.471 | 436,623 | -44,240 | 0.01% | 1,952,198 |
| 2024-04-03 | 2024-03-28 | 4.450 | 480,863 | -1,923 | 0.01% | 2,140,001 |
| 2024-04-02 | 2024-03-27 | 4.471 | 482,786 | -288,518 | 0.01% | 2,158,599 |
| 2024-03-26 | 2024-03-22 | 4.492 | 771,304 | -1,971,538 | 0.02% | 3,464,640 |
| 2024-03-21 | 2024-03-19 | 4.482 | 2,742,842 | -42,316 | 0.06% | 12,292,122 |
| 2024-03-19 | 2024-03-15 | 4.502 | 2,785,158 | -32,698 | 0.06% | 12,539,682 |
| 2024-03-15 | 2024-03-13 | 4.492 | 2,817,856 | +103,866 | 0.06% | 12,657,599 |
| 2024-03-14 | 2024-03-12 | 4.492 | 2,713,990 | +5,771 | 0.06% | 12,191,041 |
| 2024-03-13 | 2024-03-11 | 4.482 | 2,708,219 | -21,158 | 0.06% | 12,136,958 |
| 2024-03-07 | 2024-03-05 | 4.482 | 2,729,377 | -5,771 | 0.06% | 12,231,778 |
| 2024-03-01 | 2024-02-28 | 4.492 | 2,735,148 | -13,464 | 0.06% | 12,286,081 |
| 2024-02-29 | 2024-02-27 | 4.502 | 2,748,612 | +3,847 | 0.06% | 12,375,140 |
| 2024-02-27 | 2024-02-23 | 4.461 | 2,744,765 | -634,739 | 0.06% | 12,243,660 |
| 2024-02-26 | 2024-02-22 | 4.430 | 3,379,504 | -3,108,297 | 0.07% | 14,969,640 |
| 2024-02-14 | 2024-02-07 | 3.567 | 6,487,801 | +203,886 | 0.13% | 23,138,779 |
| 2024-02-08 | 2024-02-06 | 3.244 | 6,283,915 | -1,924 | 0.13% | 20,386,078 |
| 2024-02-06 | 2024-02-02 | 3.005 | 6,285,839 | +48,086 | 0.13% | 18,889,040 |
| 2024-01-31 | 2024-01-29 | 3.223 | 6,237,753 | +9,618 | 0.13% | 20,106,601 |
| 2024-01-29 | 2024-01-25 | 3.161 | 6,228,135 | +53,856 | 0.13% | 19,687,039 |
| 2024-01-25 | 2024-01-23 | 3.015 | 6,174,279 | +57,704 | 0.13% | 18,618,001 |
| 2024-01-22 | 2024-01-18 | 3.171 | 6,116,575 | +125,024 | 0.13% | 19,397,999 |
| 2024-01-17 | 2024-01-15 | 3.411 | 5,991,551 | +9,617 | 0.12% | 20,434,400 |
| 2024-01-16 | 2024-01-12 | 3.390 | 5,981,934 | +480,863 | 0.12% | 20,277,201 |
| 2024-01-15 | 2024-01-11 | 3.494 | 5,501,071 | -480,863 | 0.11% | 19,219,201 |
| 2024-01-12 | 2024-01-10 | 3.473 | 5,981,934 | +1,057,899 | 0.12% | 20,774,801 |
| 2024-01-11 | 2024-01-09 | 3.483 | 4,924,035 | +307,752 | 0.10% | 17,151,999 |
| 2024-01-10 | 2024-01-08 | 3.275 | 4,616,283 | +1,269,478 | 0.10% | 15,119,999 |
| 2024-01-08 | 2024-01-04 | 3.993 | 3,346,805 | -9,618 | 0.07% | 13,363,199 |
| 2024-01-05 | 2024-01-03 | 3.972 | 3,356,423 | +86,556 | 0.07% | 13,331,802 |
| 2024-01-04 | 2024-01-02 | 3.941 | 3,269,867 | +28,852 | 0.07% | 12,885,999 |
| 2023-12-27 | 2023-12-21 | 4.138 | 3,241,015 | +1,923 | 0.07% | 13,412,598 |
| 2023-12-19 | 2023-12-15 | 4.190 | 3,239,092 | +9,617 | 0.07% | 13,573,040 |
| 2023-12-15 | 2023-12-13 | 4.211 | 3,229,475 | +36,546 | 0.07% | 13,599,901 |
| 2023-12-08 | 2023-12-06 | 4.024 | 3,192,929 | +1,923 | 0.07% | 12,848,399 |
| 2023-12-04 | 2023-11-30 | 4.159 | 3,191,006 | -9,617 | 0.07% | 13,272,001 |
| 2023-11-29 | 2023-11-27 | 3.962 | 3,200,623 | -36,546 | 0.07% | 12,679,680 |
| 2023-11-28 | 2023-11-24 | 3.930 | 3,237,169 | +5,771 | 0.07% | 12,723,482 |
| 2023-11-27 | 2023-11-23 | 3.878 | 3,231,398 | -9,617 | 0.07% | 12,532,799 |
| 2023-11-24 | 2023-11-22 | 3.806 | 3,241,015 | -19,235 | 0.07% | 12,334,198 |
| 2023-11-22 | 2023-11-20 | 3.785 | 3,260,250 | -9,617 | 0.07% | 12,339,600 |
| 2023-11-16 | 2023-11-14 | 3.764 | 3,269,867 | +38,469 | 0.07% | 12,307,999 |
| 2023-11-15 | 2023-11-13 | 3.660 | 3,231,398 | +11,540 | 0.07% | 11,827,199 |
| 2023-11-14 | 2023-11-10 | 3.702 | 3,219,858 | -367,379 | 0.07% | 11,918,882 |
| 2023-11-10 | 2023-11-08 | 3.774 | 3,587,237 | -9,617 | 0.07% | 13,539,901 |
| 2023-11-09 | 2023-11-07 | 3.743 | 3,596,854 | -278,900 | 0.07% | 13,464,000 |
| 2023-11-08 | 2023-11-06 | 3.910 | 3,875,754 | +9,617 | 0.08% | 15,152,798 |
| 2023-11-07 | 2023-11-03 | 3.972 | 3,866,137 | +288,518 | 0.08% | 15,356,399 |
| 2023-11-03 | 2023-11-01 | 3.982 | 3,577,619 | -26,929 | 0.07% | 14,247,598 |
| 2023-11-02 | 2023-10-31 | 4.003 | 3,604,548 | -9,617 | 0.07% | 14,429,801 |
| 2023-11-01 | 2023-10-30 | 3.972 | 3,614,165 | -5,770 | 0.07% | 14,355,560 |
| 2023-10-31 | 2023-10-27 | 4.034 | 3,619,935 | -48,087 | 0.07% | 14,604,318 |
| 2023-10-30 | 2023-10-26 | 3.878 | 3,668,022 | -9,617 | 0.08% | 14,226,221 |
| 2023-10-27 | 2023-10-25 | 3.816 | 3,677,639 | +57,704 | 0.08% | 14,034,080 |
| 2023-10-26 | 2023-10-24 | 3.826 | 3,619,935 | -5,771 | 0.07% | 13,851,518 |
| 2023-10-25 | 2023-10-20 | 3.567 | 3,625,706 | +19,235 | 0.07% | 12,931,101 |
| 2023-10-20 | 2023-10-18 | 3.546 | 3,606,471 | +9,617 | 0.07% | 12,787,499 |
| 2023-10-12 | 2023-10-10 | 3.764 | 3,596,854 | +7,694 | 0.07% | 13,538,800 |
| 2023-10-11 | 2023-10-09 | 3.826 | 3,589,160 | +144,259 | 0.07% | 13,733,759 |
| 2023-10-10 | 2023-10-06 | 3.816 | 3,444,901 | +994,424 | 0.07% | 13,145,939 |
| 2023-10-09 | 2023-10-05 | 3.681 | 2,450,477 | +1,609,929 | 0.05% | 9,019,920 |
| 2023-10-06 | 2023-10-04 | 3.691 | 840,548 | -211,580 | 0.02% | 3,102,699 |
| 2023-10-03 | 2023-09-28 | 3.743 | 1,052,128 | -28,852 | 0.02% | 3,938,400 |
| 2023-09-28 | 2023-09-26 | 3.702 | 1,080,980 | -9,617 | 0.02% | 4,001,441 |
| 2023-09-27 | 2023-09-25 | 3.650 | 1,090,597 | +350,068 | 0.02% | 3,980,340 |
| 2023-09-22 | 2023-09-20 | 3.390 | 740,529 | -19,234 | 0.02% | 2,510,201 |
| 2023-09-21 | 2023-09-19 | 3.286 | 759,763 | -519,332 | 0.02% | 2,496,399 |
| 2023-09-20 | 2023-09-18 | 3.119 | 1,279,095 | -894,405 | 0.03% | 3,990,000 |
| 2023-09-19 | 2023-09-15 | 3.078 | 2,173,500 | +19,235 | 0.04% | 6,689,600 |
| 2023-09-14 | 2023-09-12 | 3.223 | 2,154,265 | -471,246 | 0.04% | 6,943,998 |
| 2023-09-06 | 2023-09-04 | 3.203 | 2,625,511 | +19,234 | 0.05% | 8,408,400 |
| 2023-08-30 | 2023-08-28 | 3.161 | 2,606,277 | -28,851 | 0.05% | 8,238,401 |
| 2023-08-28 | 2023-08-24 | 3.151 | 2,635,128 | -38,469 | 0.05% | 8,302,199 |
| 2023-08-22 | 2023-08-18 | 3.026 | 2,673,597 | +51,933 | 0.06% | 8,089,799 |
| 2023-08-16 | 2023-08-14 | 3.275 | 2,621,664 | -23,082 | 0.05% | 8,586,899 |
| 2023-08-15 | 2023-08-11 | 3.286 | 2,644,746 | -23,081 | 0.05% | 8,690,001 |
| 2023-08-09 | 2023-08-07 | 3.255 | 2,667,827 | +271,207 | 0.06% | 8,682,620 |
| 2023-08-08 | 2023-08-04 | 3.702 | 2,396,620 | -221,197 | 0.05% | 8,871,519 |
| 2023-08-07 | 2023-08-03 | 3.587 | 2,617,817 | -67,321 | 0.05% | 9,390,899 |
| 2023-08-04 | 2023-08-02 | 3.587 | 2,685,138 | -323,140 | 0.06% | 9,632,400 |
| 2023-08-03 | 2023-08-01 | 3.691 | 3,008,278 | -223,120 | 0.06% | 11,104,400 |
| 2023-08-02 | 2023-07-31 | 3.733 | 3,231,398 | -126,948 | 0.07% | 12,062,399 |
| 2023-08-01 | 2023-07-28 | 3.754 | 3,358,346 | -278,900 | 0.07% | 12,606,120 |
| 2023-07-31 | 2023-07-27 | 3.598 | 3,637,246 | -240,432 | 0.08% | 13,085,718 |
| 2023-07-28 | 2023-07-26 | 3.587 | 3,877,678 | -69,244 | 0.08% | 13,910,400 |
| 2023-07-27 | 2023-07-25 | 3.587 | 3,946,922 | -201,963 | 0.08% | 14,158,800 |
| 2023-07-26 | 2023-07-24 | 3.535 | 4,148,885 | -200,038 | 0.09% | 14,667,602 |
| 2023-07-25 | 2023-07-21 | 3.525 | 4,348,923 | -275,054 | 0.09% | 15,329,578 |
| 2023-07-24 | 2023-07-20 | 3.515 | 4,623,977 | -28,852 | 0.10% | 16,251,040 |
| 2023-07-19 | 2023-07-14 | 3.556 | 4,652,829 | -577,035 | 0.10% | 16,545,961 |
| 2023-07-18 | 2023-07-13 | 3.556 | 5,229,864 | +9,617 | 0.11% | 18,597,959 |
| 2023-07-14 | 2023-07-12 | 3.473 | 5,220,247 | +1,924 | 0.11% | 18,129,520 |
| 2023-07-13 | 2023-07-11 | 3.515 | 5,218,323 | -630,892 | 0.11% | 18,339,878 |
| 2023-07-11 | 2023-07-07 | 3.504 | 5,849,215 | +3,846 | 0.12% | 20,496,338 |
| 2023-07-10 | 2023-07-06 | 3.567 | 5,845,369 | -146,182 | 0.12% | 20,847,541 |
| 2023-07-07 | 2023-07-05 | 3.754 | 5,991,551 | -269,283 | 0.12% | 22,490,300 |
| 2023-07-06 | 2023-07-04 | 3.816 | 6,260,834 | -9,617 | 0.13% | 23,891,700 |
| 2023-07-05 | 2023-07-03 | 3.743 | 6,270,451 | +15,387 | 0.13% | 23,471,999 |
| 2023-06-29 | 2023-06-27 | 3.774 | 6,255,064 | +9,618 | 0.13% | 23,609,521 |
| 2023-06-26 | 2023-06-21 | 3.774 | 6,245,446 | +7,693 | 0.13% | 23,573,218 |
| 2023-06-21 | 2023-06-19 | 3.951 | 6,237,753 | +9,618 | 0.13% | 24,646,801 |
| 2023-06-14 | 2023-06-12 | 3.910 | 6,228,135 | -50,010 | 0.13% | 24,349,758 |
| 2023-06-09 | 2023-06-07 | 4.055 | 6,278,145 | +9,617 | 0.13% | 25,459,199 |
| 2023-06-08 | 2023-06-06 | 4.066 | 6,268,528 | +1,924 | 0.13% | 25,485,381 |
| 2023-06-05 | 2023-06-01 | 4.006 | 6,266,604 | +3,846 | 0.13% | 25,102,992 |
| 2023-06-02 | 2023-05-31 | 3.974 | 6,262,758 | +87,269 | 0.13% | 24,889,525 |
| 2023-05-25 | 2023-05-23 | 4.259 | 6,175,489 | -32,253 | 0.13% | 26,300,400 |
| 2023-05-24 | 2023-05-22 | 4.269 | 6,207,742 | -83,478 | 0.13% | 26,503,200 |
| 2023-05-23 | 2023-05-19 | 4.196 | 6,291,220 | -3,795 | 0.13% | 26,395,359 |
| 2023-05-22 | 2023-05-18 | 4.175 | 6,295,015 | -132,806 | 0.13% | 26,278,562 |
| 2023-05-19 | 2023-05-17 | 4.248 | 6,427,821 | +26,561 | 0.13% | 27,307,281 |
| 2023-05-18 | 2023-05-16 | 4.375 | 6,401,260 | +9,487 | 0.13% | 28,004,202 |
| 2023-05-17 | 2023-05-15 | 4.343 | 6,391,773 | +3,794 | 0.13% | 27,760,558 |
| 2023-05-16 | 2023-05-12 | 4.343 | 6,387,979 | +30,356 | 0.13% | 27,744,080 |
| 2023-05-15 | 2023-05-11 | 4.438 | 6,357,623 | +18,972 | 0.13% | 28,215,419 |
| 2023-05-11 | 2023-05-09 | 4.543 | 6,338,651 | +18,972 | 0.13% | 28,799,420 |
| 2023-05-10 | 2023-05-08 | 4.754 | 6,319,679 | +96,759 | 0.13% | 30,045,622 |
| 2023-05-09 | 2023-05-05 | 4.796 | 6,222,920 | -28,458 | 0.13% | 29,848,001 |
| 2023-05-08 | 2023-05-04 | 4.617 | 6,251,378 | -7,589 | 0.13% | 28,864,199 |
| 2023-05-05 | 2023-05-03 | 4.470 | 6,258,967 | +5,691 | 0.13% | 27,975,519 |
| 2023-05-02 | 2023-04-27 | 4.522 | 6,253,276 | -51,225 | 0.13% | 28,279,682 |
| 2023-04-27 | 2023-04-25 | 4.385 | 6,304,501 | +5,692 | 0.13% | 27,647,361 |
| 2023-04-26 | 2023-04-24 | 4.501 | 6,298,809 | -17,075 | 0.13% | 28,352,800 |
| 2023-04-25 | 2023-04-21 | 4.333 | 6,315,884 | -5,692 | 0.13% | 27,364,379 |
| 2023-04-21 | 2023-04-19 | 4.428 | 6,321,576 | -3,794 | 0.13% | 27,988,801 |
| 2023-04-14 | 2023-04-12 | 4.512 | 6,325,370 | -60,712 | 0.13% | 28,539,039 |
| 2023-04-13 | 2023-04-11 | 4.512 | 6,386,082 | -9,486 | 0.13% | 28,812,961 |
| 2023-04-11 | 2023-04-04 | 4.406 | 6,395,568 | -17,075 | 0.13% | 28,181,560 |
| 2023-04-06 | 2023-04-03 | 4.333 | 6,412,643 | -9,486 | 0.13% | 27,783,600 |
| 2023-04-04 | 2023-03-31 | 4.333 | 6,422,129 | +18,972 | 0.13% | 27,824,699 |
| 2023-04-03 | 2023-03-30 | 4.322 | 6,403,157 | +7,589 | 0.13% | 27,675,001 |
| 2023-03-31 | 2023-03-29 | 4.385 | 6,395,568 | +3,795 | 0.13% | 28,046,720 |
| 2023-03-30 | 2023-03-28 | 4.343 | 6,391,773 | +5,691 | 0.13% | 27,760,558 |
| 2023-03-29 | 2023-03-27 | 4.333 | 6,386,082 | -123,320 | 0.13% | 27,668,521 |
| 2023-03-28 | 2023-03-24 | 4.290 | 6,509,402 | +13,281 | 0.14% | 27,928,341 |
| 2023-03-27 | 2023-03-23 | 4.428 | 6,496,121 | +47,431 | 0.14% | 28,761,599 |
| 2023-03-24 | 2023-03-22 | 4.428 | 6,448,690 | +9,486 | 0.13% | 28,551,598 |
| 2023-03-21 | 2023-03-17 | 4.691 | 6,439,204 | -240,949 | 0.13% | 30,206,599 |
| 2023-03-20 | 2023-03-16 | 4.449 | 6,680,153 | -9,486 | 0.14% | 29,717,242 |
| 2023-03-14 | 2023-03-10 | 4.164 | 6,689,639 | -18,972 | 0.14% | 27,855,401 |
| 2023-03-09 | 2023-03-07 | 4.343 | 6,708,611 | -1,897 | 0.14% | 29,136,640 |
| 2023-03-08 | 2023-03-06 | 4.343 | 6,710,508 | +9,486 | 0.14% | 29,144,879 |
| 2023-03-06 | 2023-03-02 | 4.343 | 6,701,022 | +53,122 | 0.14% | 29,103,679 |
| 2023-03-03 | 2023-03-01 | 4.396 | 6,647,900 | +9,486 | 0.14% | 29,223,361 |
| 2023-03-02 | 2023-02-28 | 4.290 | 6,638,414 | -7,588 | 0.14% | 28,481,862 |
| 2023-03-01 | 2023-02-27 | 4.248 | 6,646,002 | -9,487 | 0.14% | 28,234,178 |
| 2023-02-28 | 2023-02-24 | 4.375 | 6,655,489 | +36,048 | 0.14% | 29,116,402 |
| 2023-02-21 | 2023-02-17 | 4.533 | 6,619,441 | -47,431 | 0.14% | 30,005,399 |
| 2023-02-20 | 2023-02-16 | 4.533 | 6,666,872 | -11,383 | 0.14% | 30,220,400 |
| 2023-02-17 | 2023-02-15 | 4.501 | 6,678,255 | -3,795 | 0.14% | 30,060,798 |
| 2023-02-15 | 2023-02-13 | 4.322 | 6,682,050 | -157,470 | 0.14% | 28,880,401 |
| 2023-02-14 | 2023-02-10 | 4.185 | 6,839,520 | -5,692 | 0.14% | 28,623,700 |
| 2023-02-13 | 2023-02-09 | 4.164 | 6,845,212 | -18,972 | 0.14% | 28,503,201 |
| 2023-02-10 | 2023-02-08 | 4.080 | 6,864,184 | +55,020 | 0.14% | 28,003,320 |
| 2023-02-09 | 2023-02-07 | 4.132 | 6,809,164 | -28,459 | 0.14% | 28,137,758 |
| 2023-02-08 | 2023-02-06 | 4.248 | 6,837,623 | -5,692 | 0.14% | 29,048,241 |
| 2023-02-07 | 2023-02-03 | 4.375 | 6,843,315 | -66,403 | 0.14% | 29,938,102 |
| 2023-02-06 | 2023-02-02 | 4.196 | 6,909,718 | -56,917 | 0.14% | 28,990,321 |
| 2023-02-03 | 2023-02-01 | 4.111 | 6,966,635 | -9,486 | 0.15% | 28,641,602 |
| 2023-02-02 | 2023-01-31 | 3.953 | 6,976,121 | +9,486 | 0.15% | 27,577,501 |
| 2023-02-01 | 2023-01-30 | 4.016 | 6,966,635 | +1,898 | 0.15% | 27,980,642 |
| 2023-01-31 | 2023-01-27 | 4.090 | 6,964,737 | +1,897 | 0.15% | 28,486,958 |
| 2023-01-20 | 2023-01-18 | 4.069 | 6,962,840 | +26,561 | 0.15% | 28,332,399 |
| 2023-01-19 | 2023-01-17 | 4.111 | 6,936,279 | -609,011 | 0.15% | 28,516,800 |
| 2023-01-18 | 2023-01-16 | 4.027 | 7,545,290 | +28,458 | 0.16% | 30,384,279 |
| 2023-01-17 | 2023-01-13 | 4.111 | 7,516,832 | +56,917 | 0.16% | 30,903,601 |
| 2023-01-16 | 2023-01-12 | 4.153 | 7,459,915 | -161,265 | 0.16% | 30,984,161 |
| 2023-01-13 | 2023-01-11 | 4.175 | 7,621,180 | -9,486 | 0.16% | 31,814,642 |
| 2023-01-10 | 2023-01-06 | 3.953 | 7,630,666 | +5,692 | 0.16% | 30,165,001 |
| 2023-01-09 | 2023-01-05 | 4.016 | 7,624,974 | -43,636 | 0.16% | 30,624,780 |
| 2023-01-06 | 2023-01-04 | 3.932 | 7,668,610 | -7,589 | 0.16% | 30,153,319 |
| 2023-01-05 | 2023-01-03 | 3.879 | 7,676,199 | -20,870 | 0.16% | 29,778,559 |
| 2023-01-04 | 2022-12-30 | 3.742 | 7,697,069 | -106,245 | 0.16% | 28,804,701 |
| 2023-01-03 | 2022-12-29 | 3.647 | 7,803,314 | +15,178 | 0.16% | 28,461,961 |
| 2022-12-30 | 2022-12-28 | 3.595 | 7,788,136 | +28,459 | 0.16% | 27,996,100 |
| 2022-12-29 | 2022-12-23 | 3.647 | 7,759,677 | +94,861 | 0.16% | 28,302,798 |
| 2022-12-28 | 2022-12-22 | 3.711 | 7,664,816 | +81,581 | 0.16% | 28,441,601 |
| 2022-12-23 | 2022-12-21 | 3.721 | 7,583,235 | +66,403 | 0.16% | 28,218,820 |
| 2022-12-22 | 2022-12-20 | 3.721 | 7,516,832 | +178,340 | 0.16% | 27,971,721 |
| 2022-12-21 | 2022-12-19 | 3.995 | 7,338,492 | -9,486 | 0.15% | 29,319,440 |
| 2022-12-20 | 2022-12-16 | 3.985 | 7,347,978 | +36,047 | 0.15% | 29,279,879 |
| 2022-12-16 | 2022-12-14 | 3.932 | 7,311,931 | +3,795 | 0.15% | 28,750,841 |
| 2022-12-15 | 2022-12-13 | 4.069 | 7,308,136 | +37,944 | 0.15% | 29,737,439 |
| 2022-12-14 | 2022-12-12 | 4.111 | 7,270,192 | +81,581 | 0.15% | 29,889,601 |
| 2022-12-13 | 2022-12-09 | 4.122 | 7,188,611 | -273,201 | 0.15% | 29,629,981 |
| 2022-12-12 | 2022-12-08 | 4.617 | 7,461,812 | +208,695 | 0.16% | 34,453,080 |
| 2022-12-09 | 2022-12-07 | 3.974 | 7,253,117 | -1,897 | 0.15% | 28,825,422 |
| 2022-12-08 | 2022-12-06 | 4.122 | 7,255,014 | +1,897 | 0.15% | 29,903,681 |
| 2022-12-07 | 2022-12-05 | 4.196 | 7,253,117 | -3,794 | 0.15% | 30,431,082 |
| 2022-11-29 | 2022-11-25 | 3.827 | 7,256,911 | +28,458 | 0.15% | 27,769,500 |
| 2022-11-24 | 2022-11-22 | 4.027 | 7,228,453 | +3,795 | 0.15% | 29,108,402 |
| 2022-11-23 | 2022-11-21 | 4.185 | 7,224,658 | -94,862 | 0.15% | 30,235,520 |
| 2022-11-22 | 2022-11-18 | 4.185 | 7,319,520 | -5,691 | 0.15% | 30,632,521 |
| 2022-11-18 | 2022-11-16 | 4.301 | 7,325,211 | -108,143 | 0.15% | 31,505,758 |
| 2022-11-16 | 2022-11-14 | 4.385 | 7,433,354 | -149,881 | 0.16% | 32,597,762 |
| 2022-11-15 | 2022-11-11 | 3.974 | 7,583,235 | +5,692 | 0.16% | 30,137,380 |
| 2022-11-10 | 2022-11-08 | 4.027 | 7,577,543 | -170,751 | 0.16% | 30,514,159 |
| 2022-11-07 | 2022-11-03 | 3.932 | 7,748,294 | -96,759 | 0.16% | 30,466,640 |
| 2022-11-04 | 2022-11-02 | 3.953 | 7,845,053 | -20,869 | 0.16% | 31,012,501 |
| 2022-11-03 | 2022-11-01 | 3.837 | 7,865,922 | +1,897 | 0.16% | 30,182,878 |
| 2022-10-31 | 2022-10-27 | 3.753 | 7,864,025 | -1,897 | 0.16% | 29,512,399 |
| 2022-10-28 | 2022-10-26 | 3.489 | 7,865,922 | +5,691,695 | 0.16% | 27,446,519 |
| 2022-10-26 | 2022-10-24 | 3.373 | 2,174,227 | +13,280 | 0.05% | 7,334,398 |
| 2022-10-20 | 2022-10-18 | 3.479 | 2,160,947 | -37,944 | 0.05% | 7,517,401 |
| 2022-10-18 | 2022-10-14 | 3.184 | 2,198,891 | -256,127 | 0.05% | 7,000,358 |
| 2022-10-13 | 2022-10-11 | 3.036 | 2,455,018 | +1,897 | 0.05% | 7,453,441 |
| 2022-10-12 | 2022-10-10 | 3.036 | 2,453,121 | -26,561 | 0.05% | 7,447,681 |
| 2022-10-11 | 2022-10-07 | 2.857 | 2,479,682 | +28,459 | 0.05% | 7,083,941 |
| 2022-10-07 | 2022-10-05 | 2.973 | 2,451,223 | +18,972 | 0.05% | 7,286,879 |
| 2022-09-21 | 2022-09-19 | 3.141 | 2,432,251 | +9,486 | 0.05% | 7,640,720 |
| 2022-09-20 | 2022-09-16 | 3.226 | 2,422,765 | +15,178 | 0.05% | 7,815,241 |
| 2022-09-16 | 2022-09-14 | 3.373 | 2,407,587 | +9,486 | 0.05% | 8,121,600 |
| 2022-09-14 | 2022-09-09 | 3.437 | 2,398,101 | -18,972 | 0.05% | 8,241,281 |
| 2022-09-07 | 2022-09-05 | 3.500 | 2,417,073 | +26,561 | 0.05% | 8,459,360 |
| 2022-09-06 | 2022-09-02 | 3.574 | 2,390,512 | -24,664 | 0.05% | 8,542,800 |
| 2022-09-05 | 2022-09-01 | 3.626 | 2,415,176 | +13,281 | 0.05% | 8,758,240 |
| 2022-09-01 | 2022-08-30 | 3.542 | 2,401,895 | +132,806 | 0.05% | 8,507,519 |
| 2022-08-31 | 2022-08-29 | 3.605 | 2,269,089 | -37,945 | 0.05% | 8,180,640 |
| 2022-08-26 | 2022-08-24 | 3.363 | 2,307,034 | +15,178 | 0.05% | 7,758,081 |
| 2022-08-25 | 2022-08-23 | 3.405 | 2,291,856 | +5,692 | 0.05% | 7,803,681 |
| 2022-08-24 | 2022-08-22 | 3.563 | 2,286,164 | -75,889 | 0.05% | 8,145,800 |
| 2022-08-23 | 2022-08-19 | 3.489 | 2,362,053 | +1,897 | 0.05% | 8,241,899 |
| 2022-08-17 | 2022-08-15 | 3.363 | 2,360,156 | -9,486 | 0.05% | 7,936,719 |
| 2022-08-12 | 2022-08-10 | 3.268 | 2,369,642 | +9,486 | 0.05% | 7,743,799 |
| 2022-08-05 | 2022-08-03 | 3.342 | 2,360,156 | +180,237 | 0.05% | 7,886,959 |
| 2022-07-29 | 2022-07-27 | 3.595 | 2,179,919 | +144,189 | 0.05% | 7,836,179 |
| 2022-07-28 | 2022-07-26 | 3.669 | 2,035,730 | +9,487 | 0.04% | 7,468,082 |
| 2022-07-26 | 2022-07-22 | 3.679 | 2,026,243 | +91,067 | 0.04% | 7,454,639 |
| 2022-07-25 | 2022-07-21 | 3.721 | 1,935,176 | +37,944 | 0.04% | 7,201,199 |
| 2022-07-19 | 2022-07-15 | 3.774 | 1,897,232 | +119,526 | 0.04% | 7,160,001 |
| 2022-07-18 | 2022-07-14 | 4.037 | 1,777,706 | -30,356 | 0.04% | 7,177,420 |
| 2022-07-15 | 2022-07-13 | 4.090 | 1,808,062 | -172,648 | 0.04% | 7,395,281 |
| 2022-07-08 | 2022-07-06 | 5.165 | 1,980,710 | -5,692 | 0.04% | 10,231,201 |
| 2022-07-07 | 2022-07-05 | 5.271 | 1,986,402 | -94,861 | 0.04% | 10,470,002 |
| 2022-07-06 | 2022-07-04 | 5.187 | 2,081,263 | -305,454 | 0.04% | 10,794,479 |
| 2022-07-05 | 2022-06-30 | 5.113 | 2,386,717 | -5,692 | 0.05% | 12,202,598 |
| 2022-07-04 | 2022-06-29 | 4.891 | 2,392,409 | -64,506 | 0.05% | 11,702,079 |
| 2022-06-30 | 2022-06-28 | 5.139 | 2,456,915 | -18,972 | 0.05% | 12,625,592 |
| 2022-06-29 | 2022-06-27 | 4.989 | 2,475,887 | -1,245,449 | 0.05% | 12,351,996 |
| 2022-06-28 | 2022-06-24 | 4.925 | 3,721,336 | -11,209 | 0.08% | 18,326,398 |
| 2022-06-24 | 2022-06-22 | 4.593 | 3,732,545 | -1,283,413 | 0.08% | 17,142,839 |
| 2022-06-23 | 2022-06-21 | 4.432 | 5,015,958 | -747,256 | 0.11% | 22,231,800 |
| 2022-06-21 | 2022-06-17 | 4.282 | 5,763,214 | +18,681 | 0.12% | 24,679,999 |
| 2022-06-20 | 2022-06-16 | 4.250 | 5,744,533 | -1,296,490 | 0.12% | 24,415,501 |
| 2022-06-13 | 2022-06-09 | 4.325 | 7,041,023 | -56,044 | 0.15% | 30,453,522 |
| 2022-06-10 | 2022-06-08 | 4.422 | 7,097,067 | -59,780 | 0.15% | 31,379,741 |
| 2022-06-09 | 2022-06-07 | 4.357 | 7,156,847 | +13,077 | 0.15% | 31,184,339 |
| 2022-06-06 | 2022-06-01 | 4.389 | 7,143,770 | -1,868 | 0.15% | 31,356,799 |
| 2022-06-02 | 2022-05-31 | 4.432 | 7,145,638 | -3,737 | 0.15% | 31,670,998 |
| 2022-06-01 | 2022-05-30 | 4.293 | 7,149,375 | +14,945 | 0.15% | 30,692,541 |
| 2022-05-24 | 2022-05-20 | 4.197 | 7,134,430 | -31,758 | 0.15% | 29,940,962 |
| 2022-05-20 | 2022-05-18 | 4.143 | 7,166,188 | -93,407 | 0.15% | 29,690,640 |
| 2022-05-19 | 2022-05-17 | 4.100 | 7,259,595 | +93,407 | 0.15% | 29,766,760 |
| 2022-05-18 | 2022-05-16 | 4.122 | 7,166,188 | -186,814 | 0.15% | 29,537,200 |
| 2022-05-17 | 2022-05-13 | 4.132 | 7,353,002 | -140,111 | 0.16% | 30,385,920 |
| 2022-05-16 | 2022-05-12 | 4.068 | 7,493,113 | -89,670 | 0.16% | 30,483,602 |
| 2022-05-13 | 2022-05-11 | 4.122 | 7,582,783 | -93,407 | 0.16% | 31,254,299 |
| 2022-05-12 | 2022-05-10 | 4.122 | 7,676,190 | -226,045 | 0.16% | 31,639,298 |
| 2022-05-11 | 2022-05-06 | 4.004 | 7,902,235 | +140,110 | 0.17% | 31,640,398 |
| 2022-05-10 | 2022-05-05 | 4.090 | 7,762,125 | -93,407 | 0.17% | 31,744,201 |
| 2022-05-06 | 2022-05-04 | 4.175 | 7,855,532 | -476,376 | 0.17% | 32,799,000 |
| 2022-05-05 | 2022-05-03 | 4.079 | 8,331,908 | -420,331 | 0.18% | 33,985,201 |
| 2022-05-04 | 2022-04-29 | 4.122 | 8,752,239 | -2,008,252 | 0.19% | 36,074,498 |
| 2022-05-03 | 2022-04-28 | 4.090 | 10,760,491 | -93,407 | 0.23% | 44,006,401 |
| 2022-04-28 | 2022-04-26 | 3.961 | 10,853,898 | -113,956 | 0.23% | 42,994,001 |
| 2022-04-26 | 2022-04-22 | 4.047 | 10,967,854 | -362,420 | 0.23% | 44,384,758 |
| 2022-04-25 | 2022-04-21 | 3.972 | 11,330,274 | +37,363 | 0.24% | 45,002,301 |
| 2022-04-22 | 2022-04-20 | 4.111 | 11,292,911 | -82,198 | 0.24% | 46,425,600 |
| 2022-04-21 | 2022-04-19 | 4.111 | 11,375,109 | +41,099 | 0.24% | 46,763,520 |
| 2022-04-19 | 2022-04-13 | 4.165 | 11,334,010 | +20,550 | 0.24% | 47,201,260 |
| 2022-04-14 | 2022-04-12 | 4.314 | 11,313,460 | +59,780 | 0.24% | 48,811,358 |
| 2022-04-11 | 2022-04-07 | 4.786 | 11,253,680 | -166,264 | 0.24% | 53,854,560 |
| 2022-04-08 | 2022-04-06 | 4.786 | 11,419,944 | -310,112 | 0.24% | 54,650,218 |
| 2022-04-07 | 2022-04-04 | 4.668 | 11,730,056 | +158,792 | 0.25% | 54,752,881 |
| 2022-04-06 | 2022-04-01 | 4.529 | 11,571,264 | -93,407 | 0.25% | 52,401,241 |
| 2022-04-04 | 2022-03-31 | 4.389 | 11,664,671 | +302,639 | 0.25% | 51,200,800 |
| 2022-04-01 | 2022-03-30 | 4.454 | 11,362,032 | -353,079 | 0.24% | 50,602,239 |
| 2022-03-31 | 2022-03-29 | 4.539 | 11,715,111 | +48,572 | 0.25% | 53,178,081 |
| 2022-03-30 | 2022-03-28 | 4.272 | 11,666,539 | -93,407 | 0.25% | 49,835,100 |
| 2022-03-29 | 2022-03-25 | 4.240 | 11,759,946 | +112,088 | 0.25% | 49,856,400 |
| 2022-03-28 | 2022-03-24 | 4.400 | 11,647,858 | -140,110 | 0.25% | 51,251,701 |
| 2022-03-25 | 2022-03-23 | 4.261 | 11,787,968 | +74,725 | 0.25% | 50,227,599 |
| 2022-03-23 | 2022-03-21 | 4.186 | 11,713,243 | -41,099 | 0.25% | 49,031,402 |
| 2022-03-22 | 2022-03-18 | 4.197 | 11,754,342 | -140,110 | 0.25% | 49,329,281 |
| 2022-03-16 | 2022-03-14 | 3.908 | 11,894,452 | -28,022 | 0.25% | 46,479,099 |
| 2022-03-11 | 2022-03-09 | 4.175 | 11,922,474 | +1,868 | 0.25% | 49,779,599 |
| 2022-03-10 | 2022-03-08 | 4.250 | 11,920,606 | +293,298 | 0.25% | 50,665,139 |
| 2022-03-09 | 2022-03-07 | 4.411 | 11,627,308 | +283,957 | 0.25% | 51,285,760 |
| 2022-03-04 | 2022-03-02 | 4.625 | 11,343,351 | -26,154 | 0.24% | 52,462,081 |
| 2022-03-02 | 2022-02-28 | 4.764 | 11,369,505 | +7,473 | 0.24% | 54,165,401 |
| 2022-03-01 | 2022-02-25 | 4.818 | 11,362,032 | -46,704 | 0.24% | 54,737,999 |
| 2022-02-28 | 2022-02-24 | 4.775 | 11,408,736 | -46,703 | 0.24% | 54,474,442 |
| 2022-02-25 | 2022-02-23 | 4.807 | 11,455,439 | -1,868 | 0.24% | 55,065,359 |
| 2022-02-24 | 2022-02-22 | 4.668 | 11,457,307 | -93,407 | 0.24% | 53,479,759 |
| 2022-02-17 | 2022-02-15 | 4.700 | 11,550,714 | +298,902 | 0.25% | 54,286,738 |
| 2022-02-16 | 2022-02-14 | 4.657 | 11,251,812 | +20,550 | 0.24% | 52,400,101 |
| 2022-02-11 | 2022-02-09 | 4.925 | 11,231,262 | +9,340 | 0.24% | 55,310,399 |
| 2022-02-09 | 2022-02-07 | 4.753 | 11,221,922 | +1,869 | 0.24% | 53,342,162 |
| 2022-02-07 | 2022-01-31 | 4.850 | 11,220,053 | +46,703 | 0.24% | 54,414,358 |
| 2022-02-04 | 2022-01-27 | 4.764 | 11,173,350 | +140,111 | 0.24% | 53,230,900 |
| 2022-01-28 | 2022-01-26 | 4.968 | 11,033,239 | +93,407 | 0.23% | 54,807,678 |
| 2022-01-27 | 2022-01-25 | 5.203 | 10,939,832 | +13,077 | 0.23% | 56,920,318 |
| 2022-01-26 | 2022-01-24 | 5.449 | 10,926,755 | +192,418 | 0.23% | 59,542,818 |
| 2022-01-25 | 2022-01-21 | 5.567 | 10,734,337 | +125,166 | 0.23% | 59,758,401 |
| 2022-01-24 | 2022-01-20 | 5.878 | 10,609,171 | +65,385 | 0.23% | 62,355,418 |
| 2022-01-21 | 2022-01-19 | 5.899 | 10,543,786 | +143,846 | 0.22% | 62,196,877 |
| 2022-01-20 | 2022-01-18 | 6.124 | 10,399,940 | -504,398 | 0.22% | 63,686,482 |
| 2022-01-19 | 2022-01-17 | 5.974 | 10,904,338 | -227,913 | 0.23% | 65,140,922 |
| 2022-01-18 | 2022-01-14 | 5.910 | 11,132,251 | +134,506 | 0.24% | 65,787,361 |
| 2022-01-17 | 2022-01-13 | 5.824 | 10,997,745 | -93,407 | 0.23% | 64,050,562 |
| 2022-01-14 | 2022-01-12 | 6.038 | 11,091,152 | +106,484 | 0.24% | 66,969,362 |
| 2022-01-13 | 2022-01-11 | 5.878 | 10,984,668 | +13,077 | 0.23% | 64,562,402 |
| 2022-01-12 | 2022-01-10 | 6.038 | 10,971,591 | -295,166 | 0.23% | 66,247,442 |
| 2022-01-11 | 2022-01-07 | 5.760 | 11,266,757 | +99,012 | 0.24% | 64,893,560 |
| 2022-01-10 | 2022-01-06 | 6.509 | 11,167,745 | +356,814 | 0.24% | 72,692,477 |
| 2022-01-07 | 2022-01-05 | 6.049 | 10,810,931 | -244,726 | 0.23% | 65,393,102 |
| 2022-01-06 | 2022-01-04 | 6.359 | 11,055,657 | -1,148,907 | 0.24% | 70,305,840 |
| 2022-01-05 | 2022-01-03 | 6.670 | 12,204,564 | -91,539 | 0.26% | 81,401,183 |
| 2022-01-04 | 2021-12-31 | 5.535 | 12,296,103 | -767,805 | 0.26% | 68,057,883 |
| 2021-12-30 | 2021-12-28 | 5.085 | 13,063,908 | -612,751 | 0.28% | 66,433,498 |
| 2021-12-29 | 2021-12-24 | 4.389 | 13,676,659 | -300,770 | 0.29% | 60,032,202 |
| 2021-12-28 | 2021-12-22 | 4.143 | 13,977,429 | +199,891 | 0.30% | 57,910,679 |
| 2021-12-20 | 2021-12-16 | 4.122 | 13,777,538 | -97,143 | 0.29% | 56,787,499 |
| 2021-12-17 | 2021-12-15 | 4.122 | 13,874,681 | +33,626 | 0.29% | 57,187,898 |
| 2021-11-08 | 2021-11-04 | 3.779 | 13,841,055 | +14,945 | 0.29% | 52,307,540 |
| 2021-11-04 | 2021-11-02 | 3.779 | 13,826,110 | +37,363 | 0.29% | 52,251,061 |
| 2021-11-03 | 2021-11-01 | 3.908 | 13,788,747 | +28,022 | 0.29% | 53,881,300 |
| 2021-11-02 | 2021-10-29 | 3.961 | 13,760,725 | +28,022 | 0.29% | 54,508,401 |
| 2021-11-01 | 2021-10-28 | 4.025 | 13,732,703 | -46,703 | 0.29% | 55,279,521 |
| 2021-10-29 | 2021-10-27 | 3.940 | 13,779,406 | +46,703 | 0.29% | 54,287,359 |
| 2021-10-26 | 2021-10-22 | 4.090 | 13,732,703 | +186,814 | 0.29% | 56,161,641 |
| 2021-10-21 | 2021-10-19 | 4.132 | 13,545,889 | +1,128,357 | 0.29% | 55,977,721 |
| 2021-10-12 | 2021-10-08 | 3.983 | 12,417,532 | +39,231 | 0.26% | 49,453,681 |
| 2021-10-11 | 2021-10-07 | 4.090 | 12,378,301 | -44,835 | 0.26% | 50,622,641 |
| 2021-10-08 | 2021-10-06 | 3.897 | 12,423,136 | +57,912 | 0.26% | 48,412,000 |
| 2021-10-07 | 2021-10-05 | 3.929 | 12,365,224 | +112,089 | 0.26% | 48,583,461 |
| 2021-10-06 | 2021-10-04 | 3.897 | 12,253,135 | +13,077 | 0.26% | 47,749,519 |
| 2021-10-05 | 2021-09-30 | 4.229 | 12,240,058 | -151,320 | 0.26% | 51,760,799 |
| 2021-10-04 | 2021-09-29 | 3.908 | 12,391,378 | -46,703 | 0.26% | 48,420,901 |
| 2021-09-28 | 2021-09-24 | 3.704 | 12,438,081 | -18,682 | 0.26% | 46,073,359 |
| 2021-09-17 | 2021-09-15 | 3.950 | 12,456,763 | -280,221 | 0.26% | 49,209,842 |
| 2021-09-10 | 2021-09-08 | 4.025 | 12,736,984 | +9,341 | 0.27% | 51,271,361 |
| 2021-09-09 | 2021-09-07 | 4.047 | 12,727,643 | +3,736 | 0.27% | 51,506,280 |
| 2021-09-06 | 2021-09-02 | 3.865 | 12,723,907 | +1,868 | 0.27% | 49,175,421 |
| 2021-09-02 | 2021-08-31 | 4.034 | 12,722,039 | +228,997 | 0.27% | 51,317,721 |
| 2021-09-01 | 2021-08-30 | 4.023 | 12,493,042 | -9,172 | 0.27% | 50,257,800 |
| 2021-08-27 | 2021-08-25 | 4.045 | 12,502,214 | -174,279 | 0.27% | 50,567,298 |
| 2021-08-25 | 2021-08-23 | 4.165 | 12,676,493 | +91,725 | 0.27% | 52,792,399 |
| 2021-08-23 | 2021-08-19 | 4.208 | 12,584,768 | +1,835 | 0.27% | 52,959,202 |
| 2021-08-19 | 2021-08-17 | 4.328 | 12,582,933 | +44,028 | 0.27% | 54,460,460 |
| 2021-08-17 | 2021-08-13 | 4.601 | 12,538,905 | -275,177 | 0.27% | 57,687,401 |
| 2021-08-16 | 2021-08-12 | 4.546 | 12,814,082 | +183,452 | 0.28% | 58,254,900 |
| 2021-08-13 | 2021-08-11 | 4.612 | 12,630,630 | +687,942 | 0.27% | 58,247,098 |
| 2021-08-10 | 2021-08-06 | 5.135 | 11,942,688 | -183,451 | 0.26% | 61,324,202 |
| 2021-08-09 | 2021-08-05 | 5.113 | 12,126,139 | -271,508 | 0.26% | 62,001,800 |
| 2021-08-06 | 2021-08-04 | 5.168 | 12,397,647 | +330,212 | 0.27% | 64,065,839 |
| 2021-08-05 | 2021-08-03 | 5.222 | 12,067,435 | +515,499 | 0.26% | 63,017,242 |
| 2021-08-03 | 2021-07-30 | 5.288 | 11,551,936 | -623,735 | 0.25% | 61,080,899 |
| 2021-08-02 | 2021-07-29 | 5.244 | 12,175,671 | -1,357,540 | 0.26% | 63,847,940 |
| 2021-07-29 | 2021-07-27 | 4.895 | 13,533,211 | -3,670 | 0.29% | 66,245,458 |
| 2021-07-28 | 2021-07-26 | 5.124 | 13,536,881 | +91,726 | 0.29% | 69,362,603 |
| 2021-07-27 | 2021-07-23 | 5.233 | 13,445,155 | -706,288 | 0.29% | 70,358,401 |
| 2021-07-22 | 2021-07-20 | 5.386 | 14,151,443 | +45,863 | 0.31% | 76,214,321 |
| 2021-07-16 | 2021-07-14 | 5.669 | 14,105,580 | -1,370,382 | 0.31% | 79,965,600 |
| 2021-07-15 | 2021-07-13 | 5.506 | 15,475,962 | -447,622 | 0.34% | 85,203,600 |
| 2021-07-14 | 2021-07-12 | 5.495 | 15,923,584 | -5,503 | 0.34% | 87,494,403 |
| 2021-07-09 | 2021-07-07 | 5.593 | 15,929,087 | -20,180 | 0.34% | 89,087,580 |
| 2021-07-07 | 2021-07-05 | 5.647 | 15,949,267 | -82,553 | 0.35% | 90,069,842 |
| 2021-07-06 | 2021-07-02 | 5.615 | 16,031,820 | +295,357 | 0.35% | 90,011,701 |
| 2021-07-05 | 2021-06-30 | 5.800 | 15,736,463 | -3,669 | 0.34% | 91,269,920 |
| 2021-06-29 | 2021-06-25 | 5.691 | 15,740,132 | +86,222 | 0.34% | 89,575,199 |
| 2021-06-28 | 2021-06-24 | 5.451 | 15,653,910 | +91,726 | 0.34% | 85,330,000 |
| 2021-06-25 | 2021-06-23 | 5.440 | 15,562,184 | -110,071 | 0.34% | 84,660,339 |
| 2021-06-24 | 2021-06-22 | 5.440 | 15,672,255 | -137,589 | 0.34% | 85,259,140 |
| 2021-06-23 | 2021-06-21 | 5.375 | 15,809,844 | +238,487 | 0.34% | 84,973,482 |
| 2021-06-22 | 2021-06-18 | 5.386 | 15,571,357 | -91,725 | 0.34% | 83,861,441 |
| 2021-06-21 | 2021-06-17 | 5.037 | 15,663,082 | +944,774 | 0.34% | 78,891,118 |
| 2021-06-18 | 2021-06-16 | 5.189 | 14,718,308 | +150,431 | 0.32% | 76,378,962 |
| 2021-06-17 | 2021-06-15 | 5.495 | 14,567,877 | +91,725 | 0.32% | 80,045,277 |
| 2021-06-16 | 2021-06-11 | 5.680 | 14,476,152 | +174,279 | 0.31% | 82,224,221 |
| 2021-06-11 | 2021-06-09 | 5.473 | 14,301,873 | -1,834 | 0.31% | 78,271,840 |
| 2021-06-09 | 2021-06-07 | 5.495 | 14,303,707 | -223,811 | 0.31% | 78,593,758 |
| 2021-06-07 | 2021-06-03 | 5.353 | 14,527,518 | -148,596 | 0.31% | 77,764,579 |
| 2021-06-04 | 2021-06-02 | 5.440 | 14,676,114 | -47,697 | 0.32% | 79,840,001 |
| 2021-05-31 | 2021-05-27 | 5.538 | 14,723,811 | +539,347 | 0.32% | 81,544,159 |
| 2021-05-28 | 2021-05-26 | 5.440 | 14,184,464 | +953,947 | 0.31% | 77,165,360 |
| 2021-05-27 | 2021-05-25 | 5.211 | 13,230,517 | +201,797 | 0.29% | 68,946,722 |
| 2021-05-26 | 2021-05-24 | 5.288 | 13,028,720 | -458,629 | 0.28% | 68,889,400 |
| 2021-05-24 | 2021-05-20 | 5.080 | 13,487,349 | +45,863 | 0.29% | 68,520,642 |
| 2021-05-21 | 2021-05-18 | 5.026 | 13,441,486 | +44,029 | 0.29% | 67,554,941 |
| 2021-05-20 | 2021-05-17 | 4.928 | 13,397,457 | -45,863 | 0.29% | 66,019,118 |
| 2021-05-18 | 2021-05-14 | 4.906 | 13,443,320 | -31,187 | 0.29% | 65,951,999 |
| 2021-05-17 | 2021-05-13 | 4.830 | 13,474,507 | -34,856 | 0.29% | 65,076,700 |
| 2021-05-14 | 2021-05-12 | 4.808 | 13,509,363 | +113,740 | 0.29% | 64,950,481 |
| 2021-05-12 | 2021-05-10 | 4.830 | 13,395,623 | -7,338 | 0.29% | 64,695,720 |
| 2021-05-04 | 2021-04-30 | 4.841 | 13,402,961 | +596,217 | 0.29% | 64,877,280 |
| 2021-05-03 | 2021-04-29 | 4.939 | 12,806,744 | +88,057 | 0.28% | 63,247,861 |
| 2021-04-29 | 2021-04-27 | 4.971 | 12,718,687 | +9,172 | 0.28% | 63,228,959 |
| 2021-04-26 | 2021-04-22 | 5.069 | 12,709,515 | +183,452 | 0.28% | 64,430,402 |
| 2021-04-14 | 2021-04-12 | 4.950 | 12,526,063 | +91,726 | 0.27% | 61,998,239 |
| 2021-04-13 | 2021-04-09 | 4.982 | 12,434,337 | +119,243 | 0.27% | 61,950,918 |
| 2021-04-12 | 2021-04-08 | 5.069 | 12,315,094 | +155,934 | 0.27% | 62,430,900 |
| 2021-04-09 | 2021-04-07 | 5.037 | 12,159,160 | +45,863 | 0.26% | 61,242,718 |
| 2021-04-08 | 2021-04-01 | 5.222 | 12,113,297 | +229,314 | 0.26% | 63,256,738 |
| 2021-04-07 | 2021-03-31 | 5.288 | 11,883,983 | -9,173 | 0.26% | 62,836,599 |
| 2021-04-01 | 2021-03-30 | 5.342 | 11,893,156 | -220,141 | 0.26% | 63,533,401 |
| 2021-03-31 | 2021-03-29 | 5.200 | 12,113,297 | -243,991 | 0.26% | 62,992,618 |
| 2021-03-30 | 2021-03-26 | 5.135 | 12,357,288 | -451,290 | 0.27% | 63,453,121 |
| 2021-03-29 | 2021-03-25 | 4.993 | 12,808,578 | -152,265 | 0.28% | 63,955,118 |
| 2021-03-25 | 2021-03-23 | 5.069 | 12,960,843 | -687,943 | 0.28% | 65,704,500 |
| 2021-03-22 | 2021-03-18 | 5.048 | 13,648,786 | -1,834 | 0.30% | 68,894,401 |
| 2021-03-18 | 2021-03-16 | 5.059 | 13,650,620 | -458,629 | 0.30% | 69,052,478 |
| 2021-03-15 | 2021-03-11 | 5.026 | 14,109,249 | -3,669 | 0.31% | 70,911,020 |
| 2021-03-12 | 2021-03-10 | 4.950 | 14,112,918 | +110,071 | 0.31% | 69,852,440 |
| 2021-03-11 | 2021-03-09 | 4.906 | 14,002,847 | +78,884 | 0.30% | 68,696,999 |
| 2021-03-10 | 2021-03-08 | 4.873 | 13,923,963 | +152,265 | 0.30% | 67,854,600 |
| 2021-03-09 | 2021-03-05 | 5.102 | 13,771,698 | -229,315 | 0.30% | 70,265,518 |
| 2021-03-08 | 2021-03-04 | 5.178 | 14,001,013 | -91,725 | 0.30% | 72,504,002 |
| 2021-03-04 | 2021-03-02 | 5.124 | 14,092,738 | -64,208 | 0.31% | 72,210,798 |
| 2021-03-01 | 2021-02-25 | 5.069 | 14,156,946 | +14,676 | 0.31% | 71,768,098 |
| 2021-02-26 | 2021-02-24 | 5.026 | 14,142,270 | -97,229 | 0.31% | 71,076,979 |
| 2021-02-24 | 2021-02-22 | 5.135 | 14,239,499 | -1,835 | 0.31% | 73,118,038 |
| 2021-02-23 | 2021-02-19 | 5.200 | 14,241,334 | -49,532 | 0.31% | 74,059,020 |
| 2021-02-22 | 2021-02-18 | 4.950 | 14,290,866 | -29,352 | 0.31% | 70,733,201 |
| 2021-02-19 | 2021-02-17 | 4.895 | 14,320,218 | +9,172 | 0.31% | 70,097,880 |
| 2021-02-18 | 2021-02-16 | 4.906 | 14,311,046 | +100,899 | 0.31% | 70,209,002 |
| 2021-02-17 | 2021-02-11 | 4.928 | 14,210,147 | +113,740 | 0.31% | 70,023,839 |
| 2021-02-10 | 2021-02-08 | 4.906 | 14,096,407 | +9,172 | 0.31% | 69,155,998 |
| 2021-02-09 | 2021-02-05 | 4.971 | 14,087,235 | +1,835 | 0.30% | 70,032,481 |
| 2021-02-05 | 2021-02-03 | 5.124 | 14,085,400 | -36,691 | 0.30% | 72,173,199 |
| 2021-02-04 | 2021-02-02 | 4.971 | 14,122,091 | -42,193 | 0.31% | 70,205,762 |
| 2021-02-03 | 2021-02-01 | 4.797 | 14,164,284 | -321,040 | 0.31% | 67,944,798 |
| 2021-01-29 | 2021-01-27 | 4.688 | 14,485,324 | -82,553 | 0.31% | 67,905,598 |
| 2021-01-28 | 2021-01-26 | 4.394 | 14,567,877 | +91,725 | 0.32% | 64,004,458 |
| 2021-01-27 | 2021-01-25 | 4.415 | 14,476,152 | -3,669 | 0.31% | 63,917,101 |
| 2021-01-26 | 2021-01-22 | 4.339 | 14,479,821 | +275,177 | 0.31% | 62,828,281 |
| 2021-01-22 | 2021-01-20 | 4.415 | 14,204,644 | +91,726 | 0.31% | 62,718,301 |
| 2021-01-20 | 2021-01-18 | 4.415 | 14,112,918 | -9,173 | 0.31% | 62,313,300 |
| 2021-01-19 | 2021-01-15 | 4.197 | 14,122,091 | -229,314 | 0.31% | 59,274,602 |
| 2021-01-14 | 2021-01-12 | 4.143 | 14,351,405 | -161,437 | 0.31% | 59,454,801 |
| 2021-01-13 | 2021-01-11 | 4.023 | 14,512,842 | -229,314 | 0.31% | 58,383,180 |
| 2021-01-11 | 2021-01-07 | 4.099 | 14,742,156 | +183,451 | 0.32% | 60,430,719 |
| 2021-01-06 | 2021-01-04 | 4.121 | 14,558,705 | +3,669 | 0.32% | 59,996,160 |
| 2021-01-05 | 2020-12-31 | 4.186 | 14,555,036 | +275,177 | 0.32% | 60,933,120 |
| 2021-01-04 | 2020-12-29 | 3.914 | 14,279,859 | +1,297,002 | 0.31% | 55,889,121 |
| 2020-12-22 | 2020-12-18 | 3.838 | 12,982,857 | +275,177 | 0.28% | 49,822,079 |
| 2020-12-18 | 2020-12-16 | 3.870 | 12,707,680 | +91,726 | 0.28% | 49,181,700 |
| 2020-12-17 | 2020-12-15 | 3.794 | 12,615,954 | +183,451 | 0.27% | 47,863,919 |
| 2020-12-16 | 2020-12-14 | 3.794 | 12,432,503 | +412,766 | 0.27% | 47,167,920 |
| 2020-12-15 | 2020-12-11 | 3.892 | 12,019,737 | +277,011 | 0.26% | 46,781,279 |
| 2020-12-14 | 2020-12-10 | 3.947 | 11,742,726 | +458,629 | 0.25% | 46,343,242 |
| 2020-12-09 | 2020-12-07 | 3.979 | 11,284,097 | +91,726 | 0.24% | 44,902,300 |
| 2020-12-03 | 2020-12-01 | 4.023 | 11,192,371 | -91,726 | 0.24% | 45,025,379 |
| 2020-12-02 | 2020-11-30 | 3.979 | 11,284,097 | +203,631 | 0.24% | 44,902,300 |
| 2020-11-30 | 2020-11-26 | 3.598 | 11,080,466 | +22,014 | 0.24% | 39,864,000 |
| 2020-11-27 | 2020-11-25 | 3.598 | 11,058,452 | +20,180 | 0.24% | 39,784,801 |
| 2020-11-26 | 2020-11-24 | 3.685 | 11,038,272 | +220,142 | 0.24% | 40,674,920 |
| 2020-11-23 | 2020-11-19 | 3.750 | 10,818,130 | +678,770 | 0.23% | 40,571,358 |
| 2020-11-18 | 2020-11-16 | 3.652 | 10,139,360 | -91,726 | 0.22% | 37,030,899 |
| 2020-11-13 | 2020-11-11 | 3.587 | 10,231,086 | -9,172 | 0.22% | 36,696,661 |
| 2020-11-12 | 2020-11-10 | 3.565 | 10,240,258 | -183,452 | 0.22% | 36,506,278 |
| 2020-11-10 | 2020-11-06 | 3.532 | 10,423,710 | +258,667 | 0.23% | 36,819,361 |
| 2020-11-09 | 2020-11-05 | 3.500 | 10,165,043 | +1,429,086 | 0.22% | 35,573,219 |
| 2020-11-06 | 2020-11-04 | 3.412 | 8,735,957 | -18,345 | 0.19% | 29,810,121 |
| 2020-11-05 | 2020-11-03 | 3.391 | 8,754,302 | +58,705 | 0.19% | 29,681,840 |
| 2020-11-04 | 2020-11-02 | 3.380 | 8,695,597 | +45,862 | 0.19% | 29,387,998 |
| 2020-11-03 | 2020-10-30 | 3.369 | 8,649,735 | +642,080 | 0.19% | 29,138,701 |
| 2020-11-02 | 2020-10-29 | 3.423 | 8,007,655 | +533,844 | 0.17% | 27,412,201 |
| 2020-10-30 | 2020-10-28 | 3.478 | 7,473,811 | +192,624 | 0.16% | 25,992,120 |
| 2020-10-29 | 2020-10-27 | 3.609 | 7,281,187 | +526,506 | 0.16% | 26,274,780 |
| 2020-10-28 | 2020-10-23 | 3.696 | 6,754,681 | -300,861 | 0.15% | 24,963,959 |
| 2020-10-27 | 2020-10-22 | 3.641 | 7,055,542 | +346,723 | 0.15% | 25,691,281 |
| 2020-10-22 | 2020-10-20 | 3.652 | 6,708,819 | +53,201 | 0.15% | 24,501,902 |
| 2020-10-20 | 2020-10-16 | 3.663 | 6,655,618 | -91,725 | 0.14% | 24,380,161 |
| 2020-10-19 | 2020-10-15 | 3.598 | 6,747,343 | +91,725 | 0.15% | 24,274,799 |
| 2020-10-14 | 2020-10-09 | 3.598 | 6,655,618 | -11,007 | 0.14% | 23,944,801 |
| 2020-10-09 | 2020-10-07 | 3.445 | 6,666,625 | +9,173 | 0.14% | 22,966,881 |
| 2020-10-07 | 2020-10-05 | 3.434 | 6,657,452 | +91,726 | 0.14% | 22,862,700 |
| 2020-10-05 | 2020-09-29 | 3.543 | 6,565,726 | +1,834 | 0.14% | 23,263,498 |
| 2020-09-29 | 2020-09-25 | 3.576 | 6,563,892 | +280,681 | 0.14% | 23,471,680 |
| 2020-09-28 | 2020-09-24 | 3.630 | 6,283,211 | -3,669 | 0.14% | 22,810,499 |
| 2020-09-25 | 2020-09-23 | 3.685 | 6,286,880 | -275,177 | 0.14% | 23,166,519 |
| 2020-09-16 | 2020-09-14 | 3.674 | 6,562,057 | -275,178 | 0.14% | 24,108,979 |
| 2020-09-14 | 2020-09-10 | 3.587 | 6,837,235 | +1,835 | 0.15% | 24,523,662 |
| 2020-09-11 | 2020-09-09 | 3.500 | 6,835,400 | +643,914 | 0.15% | 23,920,920 |
| 2020-09-09 | 2020-09-07 | 3.598 | 6,191,486 | -9,172 | 0.13% | 22,275,002 |
| 2020-09-08 | 2020-09-04 | 3.663 | 6,200,658 | +9,172 | 0.13% | 22,713,600 |
| 2020-08-31 | 2020-08-27 | 3.663 | 6,191,486 | +91,726 | 0.13% | 22,680,002 |
| 2020-08-27 | 2020-08-25 | 3.838 | 6,099,760 | +154,099 | 0.13% | 23,408,001 |
| 2020-08-26 | 2020-08-24 | 3.925 | 5,945,661 | +1,835 | 0.13% | 23,335,201 |
| 2020-08-25 | 2020-08-21 | 4.001 | 5,943,826 | +27,518 | 0.13% | 23,781,600 |
| 2020-08-17 | 2020-08-13 | 4.034 | 5,916,308 | -88,057 | 0.13% | 23,864,998 |
| 2020-08-12 | 2020-08-10 | 4.175 | 6,004,365 | +504,491 | 0.13% | 25,071,180 |
| 2020-08-10 | 2020-08-06 | 4.350 | 5,499,874 | -45,863 | 0.12% | 23,924,041 |
| 2020-08-07 | 2020-08-05 | 4.306 | 5,545,737 | -27,517 | 0.12% | 23,881,702 |
| 2020-08-05 | 2020-08-03 | 4.230 | 5,573,254 | +73,380 | 0.12% | 23,574,879 |
| 2020-07-31 | 2020-07-29 | 4.208 | 5,499,874 | +45,863 | 0.12% | 23,144,561 |
| 2020-07-29 | 2020-07-27 | 4.285 | 5,454,011 | +1,835 | 0.12% | 23,367,781 |
| 2020-07-28 | 2020-07-24 | 4.285 | 5,452,176 | +188,955 | 0.12% | 23,359,919 |
| 2020-07-27 | 2020-07-23 | 4.546 | 5,263,221 | -124,747 | 0.11% | 23,927,459 |
| 2020-07-24 | 2020-07-22 | 4.415 | 5,387,968 | -27,518 | 0.12% | 23,789,699 |
| 2020-07-23 | 2020-07-21 | 4.383 | 5,415,486 | +27,518 | 0.12% | 23,734,080 |
| 2020-07-21 | 2020-07-17 | 4.285 | 5,387,968 | +45,863 | 0.12% | 23,084,819 |
| 2020-07-15 | 2020-07-13 | 4.644 | 5,342,105 | +9,172 | 0.12% | 24,810,238 |
| 2020-07-13 | 2020-07-09 | 4.710 | 5,332,933 | -154,099 | 0.12% | 25,116,481 |
| 2020-07-10 | 2020-07-08 | 4.306 | 5,487,032 | +69,711 | 0.12% | 23,628,900 |
| 2020-07-08 | 2020-07-06 | 4.546 | 5,417,321 | -278,846 | 0.12% | 24,628,022 |
| 2020-07-07 | 2020-07-03 | 4.197 | 5,696,167 | +106,402 | 0.12% | 23,908,501 |
| 2020-06-24 | 2020-06-22 | 4.009 | 5,589,765 | +1,609,659 | 0.12% | 22,411,103 |
| 2020-06-23 | 2020-06-19 | 3.998 | 3,980,106 | +985,067 | 0.09% | 15,913,521 |
| 2020-06-22 | 2020-06-18 | 4.031 | 2,995,039 | +479,858 | 0.07% | 12,074,201 |
| 2020-06-19 | 2020-06-17 | 4.020 | 2,515,181 | -1,810 | 0.06% | 10,111,922 |
| 2020-06-09 | 2020-06-05 | 3.811 | 2,516,991 | -45,270 | 0.06% | 9,590,998 |
| 2020-06-03 | 2020-06-01 | 3.623 | 2,562,261 | +135,809 | 0.06% | 9,282,400 |
| 2020-05-04 | 2020-04-28 | 3.799 | 2,426,452 | -32,594 | 0.05% | 9,219,199 |
| 2020-04-28 | 2020-04-24 | 3.722 | 2,459,046 | -45,270 | 0.05% | 9,152,919 |
| 2020-04-27 | 2020-04-23 | 3.788 | 2,504,316 | -148,484 | 0.05% | 9,487,380 |
| 2020-04-23 | 2020-04-21 | 3.744 | 2,652,800 | -12,676 | 0.06% | 9,932,699 |
| 2020-04-17 | 2020-04-15 | 3.711 | 2,665,476 | -18,108 | 0.06% | 9,891,841 |
| 2020-04-14 | 2020-04-08 | 3.733 | 2,683,584 | +9,054 | 0.06% | 10,018,321 |
| 2020-04-03 | 2020-04-01 | 3.711 | 2,674,530 | +90,540 | 0.06% | 9,925,441 |
| 2020-04-02 | 2020-03-31 | 3.899 | 2,583,990 | +18,107 | 0.06% | 10,074,618 |
| 2020-03-31 | 2020-03-27 | 4.020 | 2,565,883 | -39,837 | 0.06% | 10,315,762 |
| 2020-03-30 | 2020-03-26 | 4.098 | 2,605,720 | +32,594 | 0.06% | 10,677,380 |
| 2020-03-26 | 2020-03-24 | 3.689 | 2,573,126 | -47,080 | 0.06% | 9,492,281 |
| 2020-03-24 | 2020-03-20 | 3.678 | 2,620,206 | -12,676 | 0.06% | 9,637,019 |
| 2020-03-18 | 2020-03-16 | 3.733 | 2,632,882 | +43,459 | 0.06% | 9,829,041 |
| 2020-03-17 | 2020-03-13 | 3.877 | 2,589,423 | +108,647 | 0.06% | 10,038,601 |
| 2020-03-16 | 2020-03-12 | 4.053 | 2,480,776 | -191,943 | 0.05% | 10,055,801 |
| 2020-03-13 | 2020-03-11 | 4.285 | 2,672,719 | +7,243 | 0.06% | 11,453,760 |
| 2020-03-12 | 2020-03-10 | 4.285 | 2,665,476 | +18,108 | 0.06% | 11,422,721 |
| 2020-03-11 | 2020-03-09 | 4.374 | 2,647,368 | -135,809 | 0.06% | 11,579,040 |
| 2020-03-05 | 2020-03-03 | 4.573 | 2,783,177 | +18,108 | 0.06% | 12,726,361 |
| 2020-03-02 | 2020-02-27 | 4.694 | 2,765,069 | +23,540 | 0.06% | 12,979,500 |
| 2020-02-27 | 2020-02-25 | 4.760 | 2,741,529 | -38,026 | 0.06% | 13,050,681 |
| 2020-02-26 | 2020-02-24 | 4.782 | 2,779,555 | +38,026 | 0.06% | 13,293,099 |
| 2020-02-25 | 2020-02-21 | 4.882 | 2,741,529 | +63,378 | 0.06% | 13,383,761 |
| 2020-02-20 | 2020-02-18 | 5.070 | 2,678,151 | -27,162 | 0.06% | 13,577,219 |
| 2020-02-19 | 2020-02-17 | 4.860 | 2,705,313 | +14,486 | 0.06% | 13,147,200 |
| 2020-02-17 | 2020-02-13 | 4.672 | 2,690,827 | -10,864 | 0.06% | 12,571,561 |
| 2020-02-14 | 2020-02-12 | 4.749 | 2,701,691 | +101,403 | 0.06% | 12,831,198 |
| 2020-02-13 | 2020-02-11 | 4.794 | 2,600,288 | -21,729 | 0.06% | 12,464,482 |
| 2020-02-12 | 2020-02-10 | 4.970 | 2,622,017 | -12,675 | 0.06% | 13,032,000 |
| 2020-02-11 | 2020-02-07 | 4.683 | 2,634,692 | +86,917 | 0.06% | 12,338,398 |
| 2020-02-10 | 2020-02-06 | 4.628 | 2,547,775 | +34,405 | 0.06% | 11,790,661 |
| 2020-02-07 | 2020-02-05 | 4.296 | 2,513,370 | -650,072 | 0.06% | 10,798,641 |
| 2020-02-06 | 2020-02-04 | 4.208 | 3,163,442 | -856,501 | 0.07% | 13,312,141 |
| 2020-02-03 | 2020-01-30 | 4.076 | 4,019,943 | +41,648 | 0.09% | 16,383,600 |
| 2020-01-31 | 2020-01-29 | 4.296 | 3,978,295 | -199,186 | 0.09% | 17,092,660 |
| 2020-01-29 | 2020-01-22 | 4.517 | 4,177,481 | +106,836 | 0.09% | 18,871,258 |
| 2020-01-23 | 2020-01-21 | 4.661 | 4,070,645 | -105,026 | 0.09% | 18,973,120 |
| 2020-01-22 | 2020-01-20 | 4.683 | 4,175,671 | -490,722 | 0.09% | 19,554,882 |
| 2020-01-21 | 2020-01-17 | 4.330 | 4,666,393 | +12,675 | 0.10% | 20,203,678 |
| 2020-01-17 | 2020-01-15 | 4.407 | 4,653,718 | +19,919 | 0.10% | 20,508,600 |
| 2020-01-13 | 2020-01-09 | 4.208 | 4,633,799 | -316,888 | 0.10% | 19,499,579 |
| 2020-01-10 | 2020-01-08 | 4.065 | 4,950,687 | -325,941 | 0.11% | 20,122,241 |
| 2020-01-09 | 2020-01-07 | 4.065 | 5,276,628 | -217,294 | 0.12% | 21,447,040 |
| 2020-01-08 | 2020-01-06 | 4.065 | 5,493,922 | -235,402 | 0.12% | 22,330,239 |
| 2020-01-07 | 2020-01-03 | 4.131 | 5,729,324 | +144,862 | 0.13% | 23,666,719 |
| 2020-01-03 | 2019-12-31 | 4.153 | 5,584,462 | -90,539 | 0.12% | 23,191,682 |
| 2019-12-23 | 2019-12-19 | 4.053 | 5,675,001 | +90,539 | 0.12% | 23,003,561 |
| 2019-12-17 | 2019-12-13 | 3.844 | 5,584,462 | +14,487 | 0.12% | 21,464,642 |
| 2019-12-16 | 2019-12-12 | 3.877 | 5,569,975 | -65,189 | 0.12% | 21,593,519 |
| 2019-12-10 | 2019-12-06 | 3.700 | 5,635,164 | +19,919 | 0.12% | 20,850,402 |
| 2019-12-06 | 2019-12-04 | 3.678 | 5,615,245 | +45,270 | 0.12% | 20,652,660 |
| 2019-12-03 | 2019-11-29 | 3.855 | 5,569,975 | +193,754 | 0.12% | 21,470,479 |
| 2019-11-26 | 2019-11-22 | 4.031 | 5,376,221 | +90,539 | 0.12% | 21,673,699 |
| 2019-11-21 | 2019-11-19 | 4.153 | 5,285,682 | -45,270 | 0.12% | 21,950,880 |
| 2019-11-20 | 2019-11-18 | 3.965 | 5,330,952 | +57,946 | 0.12% | 21,137,922 |
| 2019-11-15 | 2019-11-13 | 4.219 | 5,273,006 | -27,162 | 0.12% | 22,247,678 |
| 2019-11-14 | 2019-11-12 | 4.230 | 5,300,168 | +9,054 | 0.12% | 22,420,819 |
| 2019-11-13 | 2019-11-11 | 4.319 | 5,291,114 | +57,945 | 0.12% | 22,850,039 |
| 2019-11-06 | 2019-11-04 | 3.965 | 5,233,169 | +1,811 | 0.11% | 20,750,199 |
| 2019-11-04 | 2019-10-31 | 3.877 | 5,231,358 | +391,129 | 0.11% | 20,280,778 |
| 2019-11-01 | 2019-10-30 | 3.965 | 4,840,229 | +12,676 | 0.11% | 19,192,141 |
| 2019-10-31 | 2019-10-29 | 4.020 | 4,827,553 | +14,486 | 0.11% | 19,408,479 |
| 2019-10-30 | 2019-10-28 | 4.009 | 4,813,067 | +97,782 | 0.11% | 19,297,080 |
| 2019-10-28 | 2019-10-24 | 4.031 | 4,715,285 | +12,676 | 0.10% | 19,009,202 |
| 2019-10-16 | 2019-10-14 | 4.175 | 4,702,609 | +5,432 | 0.10% | 19,633,319 |
| 2019-10-08 | 2019-10-03 | 3.943 | 4,697,177 | +5,433 | 0.10% | 18,521,161 |
| 2019-09-18 | 2019-09-16 | 4.330 | 4,691,744 | +7,243 | 0.10% | 20,313,438 |
| 2019-09-12 | 2019-09-10 | 4.352 | 4,684,501 | -12,676 | 0.10% | 20,385,559 |
| 2019-09-02 | 2019-08-29 | 4.162 | 4,697,177 | +73,011 | 0.10% | 19,551,377 |
| 2019-08-27 | 2019-08-23 | 4.297 | 4,624,166 | +37,435 | 0.10% | 19,870,039 |
| 2019-08-26 | 2019-08-22 | 3.826 | 4,586,731 | +597,184 | 0.10% | 17,547,860 |
| 2019-08-22 | 2019-08-20 | 3.770 | 3,989,547 | +26,740 | 0.09% | 15,039,361 |
| 2019-08-20 | 2019-08-16 | 3.534 | 3,962,807 | -58,827 | 0.09% | 14,004,900 |
| 2019-08-19 | 2019-08-15 | 3.433 | 4,021,634 | +44,566 | 0.09% | 13,806,719 |
| 2019-08-15 | 2019-08-13 | 3.422 | 3,977,068 | +112,306 | 0.09% | 13,609,099 |
| 2019-08-09 | 2019-08-07 | 3.613 | 3,864,762 | -87,349 | 0.09% | 13,961,920 |
| 2019-08-08 | 2019-08-06 | 3.646 | 3,952,111 | +44,566 | 0.09% | 14,410,499 |
| 2019-07-31 | 2019-07-29 | 4.061 | 3,907,545 | -17,827 | 0.09% | 15,870,079 |
| 2019-07-23 | 2019-07-19 | 3.994 | 3,925,372 | +1,783 | 0.09% | 15,678,241 |
| 2019-07-18 | 2019-07-16 | 4.050 | 3,923,589 | +10,696 | 0.09% | 15,891,220 |
| 2019-07-15 | 2019-07-11 | 4.230 | 3,912,893 | +30,305 | 0.09% | 16,550,299 |
| 2019-06-27 | 2019-06-25 | 4.297 | 3,882,588 | -151,525 | 0.09% | 16,683,478 |
| 2019-06-25 | 2019-06-21 | 4.387 | 4,034,113 | -33,870 | 0.09% | 17,696,661 |
| 2019-06-21 | 2019-06-19 | 4.376 | 4,067,983 | -24,957 | 0.09% | 17,799,601 |
| 2019-06-18 | 2019-06-14 | 4.230 | 4,092,940 | +74,871 | 0.09% | 17,311,841 |
| 2019-06-17 | 2019-06-13 | 4.331 | 4,018,069 | +53,479 | 0.09% | 17,400,880 |
| 2019-06-11 | 2019-06-06 | 4.364 | 3,964,590 | +110,524 | 0.09% | 17,302,721 |
| 2019-06-06 | 2019-06-04 | 4.473 | 3,854,066 | +274,799 | 0.09% | 17,240,054 |
| 2019-05-27 | 2019-05-23 | 4.678 | 3,579,267 | +7,028 | 0.08% | 16,744,140 |
| 2019-05-23 | 2019-05-21 | 4.633 | 3,572,239 | -91,370 | 0.08% | 16,548,622 |
| 2019-05-15 | 2019-05-10 | 4.837 | 3,663,609 | -19,329 | 0.08% | 17,722,499 |
| 2019-05-10 | 2019-05-08 | 4.792 | 3,682,938 | +59,743 | 0.08% | 17,648,322 |
| 2019-05-08 | 2019-05-06 | 4.837 | 3,623,195 | -61,500 | 0.08% | 17,526,999 |
| 2019-05-06 | 2019-05-02 | 5.008 | 3,684,695 | +87,857 | 0.08% | 18,453,601 |
| 2019-05-02 | 2019-04-29 | 5.088 | 3,596,838 | -7,029 | 0.08% | 18,300,178 |
| 2019-04-18 | 2019-04-16 | 5.361 | 3,603,867 | +29,871 | 0.08% | 19,320,421 |
| 2019-04-17 | 2019-04-15 | 5.338 | 3,573,996 | +263,569 | 0.08% | 19,078,921 |
| 2019-04-16 | 2019-04-12 | 5.463 | 3,310,427 | -17,571 | 0.07% | 18,086,402 |
| 2019-04-15 | 2019-04-11 | 5.600 | 3,327,998 | +565,795 | 0.08% | 18,636,960 |
| 2019-04-12 | 2019-04-10 | 5.702 | 2,762,203 | +33,385 | 0.06% | 15,751,439 |
| 2019-04-11 | 2019-04-09 | 5.634 | 2,728,818 | +237,212 | 0.06% | 15,374,701 |
| 2019-04-10 | 2019-04-08 | 5.520 | 2,491,606 | +131,785 | 0.06% | 13,754,602 |
| 2019-04-09 | 2019-04-04 | 5.486 | 2,359,821 | +827,607 | 0.05% | 12,946,519 |
| 2019-04-08 | 2019-04-03 | 5.304 | 1,532,214 | +439,281 | 0.03% | 8,127,037 |
| 2019-04-04 | 2019-04-02 | 5.213 | 1,092,933 | -70,285 | 0.02% | 5,697,521 |
| 2019-04-03 | 2019-04-01 | 5.350 | 1,163,218 | +17,571 | 0.03% | 6,222,801 |
| 2019-04-02 | 2019-03-29 | 5.315 | 1,145,647 | +140,571 | 0.03% | 6,089,682 |
| 2019-03-28 | 2019-03-26 | 5.179 | 1,005,076 | +19,328 | 0.02% | 5,205,198 |
| 2019-03-26 | 2019-03-22 | 5.452 | 985,748 | +7,028 | 0.02% | 5,374,380 |
| 2019-03-25 | 2019-03-21 | 5.520 | 978,720 | +14,057 | 0.02% | 5,402,902 |
| 2019-03-22 | 2019-03-20 | 5.452 | 964,663 | +5,272 | 0.02% | 5,259,422 |
| 2019-03-20 | 2019-03-18 | 5.611 | 959,391 | +12,300 | 0.02% | 5,383,559 |
| 2019-03-18 | 2019-03-14 | 5.611 | 947,091 | +19,328 | 0.02% | 5,314,538 |
| 2019-03-07 | 2019-03-05 | 5.919 | 927,763 | +49,200 | 0.02% | 5,491,201 |
| 2019-03-01 | 2019-02-27 | 5.942 | 878,563 | -70,285 | 0.02% | 5,219,998 |
| 2019-02-28 | 2019-02-26 | 6.078 | 948,848 | +5,271 | 0.02% | 5,767,197 |
| 2019-02-27 | 2019-02-25 | 5.907 | 943,577 | +5,271 | 0.02% | 5,574,060 |
| 2019-02-26 | 2019-02-22 | 5.896 | 938,306 | +8,786 | 0.02% | 5,532,242 |
| 2019-02-22 | 2019-02-20 | 5.987 | 929,520 | -21,086 | 0.02% | 5,565,080 |
| 2019-02-20 | 2019-02-18 | 6.260 | 950,606 | +5,272 | 0.02% | 5,951,003 |
| 2019-02-19 | 2019-02-15 | 6.169 | 945,334 | -96,642 | 0.02% | 5,831,919 |
| 2019-02-18 | 2019-02-14 | 6.317 | 1,041,976 | -43,928 | 0.02% | 6,582,299 |
| 2019-02-15 | 2019-02-13 | 6.169 | 1,085,904 | -43,928 | 0.02% | 6,699,118 |
| 2019-02-14 | 2019-02-12 | 6.146 | 1,129,832 | +7,028 | 0.03% | 6,944,397 |
| 2019-02-13 | 2019-02-11 | 5.987 | 1,122,804 | +179,227 | 0.03% | 6,722,280 |
| 2019-02-11 | 2019-02-04 | 6.101 | 943,577 | -52,714 | 0.02% | 5,756,640 |
| 2019-02-08 | 2019-01-31 | 5.805 | 996,291 | +381,297 | 0.02% | 5,783,401 |
| 2019-02-01 | 2019-01-30 | 5.384 | 614,994 | +3,514 | 0.01% | 3,310,998 |
| 2019-01-31 | 2019-01-29 | 5.463 | 611,480 | -43,928 | 0.01% | 3,340,799 |
| 2019-01-30 | 2019-01-28 | 5.475 | 655,408 | +175,712 | 0.01% | 3,588,259 |
| 2019-01-29 | 2019-01-25 | 5.816 | 479,696 | -87,856 | 0.01% | 2,790,062 |
| 2019-01-28 | 2019-01-24 | 5.782 | 567,552 | -26,357 | 0.01% | 3,281,680 |
| 2019-01-24 | 2019-01-22 | 5.566 | 593,909 | +5,272 | 0.01% | 3,305,641 |
| 2019-01-22 | 2019-01-18 | 5.623 | 588,637 | +43,928 | 0.01% | 3,309,797 |
| 2019-01-21 | 2019-01-17 | 5.407 | 544,709 | +43,928 | 0.01% | 2,944,998 |
| 2019-01-18 | 2019-01-16 | 5.577 | 500,781 | +8,786 | 0.01% | 2,792,999 |
| 2019-01-14 | 2019-01-10 | 5.463 | 491,995 | +52,713 | 0.01% | 2,687,997 |
| 2019-01-11 | 2019-01-09 | 5.247 | 439,282 | +3,515 | 0.01% | 2,305,002 |
| 2019-01-09 | 2019-01-07 | 5.224 | 435,767 | +3,514 | 0.01% | 2,276,638 |
| 2019-01-08 | 2019-01-04 | 5.133 | 432,253 | +70,285 | 0.01% | 2,218,919 |
| 2019-01-07 | 2019-01-03 | 4.940 | 361,968 | +3,514 | 0.01% | 1,788,079 |
| 2019-01-04 | 2019-01-02 | 5.065 | 358,454 | +5,272 | 0.01% | 1,815,601 |
| 2019-01-02 | 2018-12-27 | 4.883 | 353,182 | +80,827 | 0.01% | 1,724,578 |
| 2018-12-28 | 2018-12-24 | 5.315 | 272,355 | +3,515 | 0.01% | 1,447,702 |
| 2018-12-27 | 2018-12-20 | 5.350 | 268,840 | +7,028 | 0.01% | 1,438,198 |
| 2018-12-21 | 2018-12-19 | 5.418 | 261,812 | +3,514 | 0.01% | 1,418,481 |
| 2018-12-19 | 2018-12-17 | 5.543 | 258,298 | +3,515 | 0.01% | 1,431,782 |
| 2018-12-18 | 2018-12-14 | 5.657 | 254,783 | +7,028 | 0.01% | 1,441,298 |
| 2018-12-11 | 2018-12-07 | 5.862 | 247,755 | -87,856 | 0.01% | 1,452,301 |
| 2018-12-10 | 2018-12-06 | 5.919 | 335,611 | +7,028 | 0.01% | 1,986,399 |
| 2018-12-07 | 2018-12-05 | 6.306 | 328,583 | +7,029 | 0.01% | 2,071,962 |
| 2018-12-06 | 2018-12-04 | 6.317 | 321,554 | +5,271 | 0.01% | 2,031,299 |
| 2018-12-04 | 2018-11-30 | 5.919 | 316,283 | +3,514 | 0.01% | 1,872,001 |
| 2018-11-27 | 2018-11-23 | 6.089 | 312,769 | -12,299 | 0.01% | 1,904,603 |
| 2018-11-26 | 2018-11-22 | 6.067 | 325,068 | +12,299 | 0.01% | 1,972,097 |
| 2018-11-23 | 2018-11-21 | 6.044 | 312,769 | -5,271 | 0.01% | 1,890,363 |
| 2018-11-22 | 2018-11-20 | 6.044 | 318,040 | -17,571 | 0.01% | 1,922,220 |
| 2018-11-21 | 2018-11-19 | 6.135 | 335,611 | -518,353 | 0.01% | 2,058,979 |
| 2018-11-20 | 2018-11-16 | 5.862 | 853,964 | +3,515 | 0.02% | 5,005,802 |
| 2018-11-19 | 2018-11-15 | 5.862 | 850,449 | +87,856 | 0.02% | 4,985,198 |
| 2018-11-06 | 2018-11-02 | 6.078 | 762,593 | -24,600 | 0.02% | 4,635,120 |
| 2018-10-30 | 2018-10-26 | 5.429 | 787,193 | +5,272 | 0.02% | 4,273,921 |
| 2018-10-29 | 2018-10-25 | 5.725 | 781,921 | +7,028 | 0.02% | 4,476,698 |
| 2018-10-26 | 2018-10-24 | 5.657 | 774,893 | +22,843 | 0.02% | 4,383,541 |
| 2018-10-25 | 2018-10-23 | 5.657 | 752,050 | +26,357 | 0.02% | 4,254,319 |
| 2018-10-24 | 2018-10-22 | 5.964 | 725,693 | -43,928 | 0.02% | 4,328,238 |
| 2018-10-16 | 2018-10-12 | 5.270 | 769,621 | -12,300 | 0.02% | 4,055,877 |
| 2018-10-15 | 2018-10-11 | 5.099 | 781,921 | +3,514 | 0.02% | 3,987,198 |
| 2018-10-12 | 2018-10-10 | 5.247 | 778,407 | +61,499 | 0.02% | 4,084,459 |
| 2018-10-10 | 2018-10-08 | 5.463 | 716,908 | +3,515 | 0.02% | 3,916,802 |
| 2018-10-08 | 2018-10-04 | 5.543 | 713,393 | +1,757 | 0.02% | 3,954,438 |
| 2018-10-03 | 2018-09-28 | 6.055 | 711,636 | +1,757 | 0.02% | 4,309,198 |
| 2018-09-26 | 2018-09-21 | 6.215 | 709,879 | +3,514 | 0.02% | 4,411,679 |
| 2018-09-24 | 2018-09-20 | 5.964 | 706,365 | +3,514 | 0.02% | 4,212,960 |
| 2018-09-21 | 2018-09-19 | 5.987 | 702,851 | -21,085 | 0.02% | 4,208,002 |
| 2018-09-14 | 2018-09-12 | 5.623 | 723,936 | -75,557 | 0.02% | 4,070,559 |
| 2018-09-11 | 2018-09-07 | 6.089 | 799,493 | +1,757 | 0.02% | 4,868,502 |
| 2018-09-10 | 2018-09-06 | 6.078 | 797,736 | +1,758 | 0.02% | 4,848,723 |
| 2018-08-30 | 2018-08-28 | 6.946 | 795,978 | +451,629 | 0.02% | 5,528,838 |
| 2018-08-29 | 2018-08-27 | 6.957 | 344,349 | -34,783 | 0.01% | 2,395,797 |
| 2018-08-27 | 2018-08-23 | 6.888 | 379,132 | +17,391 | 0.01% | 2,611,639 |
| 2018-08-16 | 2018-08-14 | 6.658 | 361,741 | +45,218 | 0.01% | 2,408,641 |
| 2018-07-19 | 2018-07-17 | 7.716 | 316,523 | -8,696 | 0.01% | 2,442,438 |
| 2018-07-16 | 2018-07-12 | 8.050 | 325,219 | +8,696 | 0.01% | 2,618,001 |
| 2018-07-13 | 2018-07-11 | 7.762 | 316,523 | -1,739 | 0.01% | 2,456,998 |
| 2018-07-11 | 2018-07-09 | 7.820 | 318,262 | -8,696 | 0.01% | 2,488,797 |
| 2018-07-10 | 2018-07-06 | 7.475 | 326,958 | +8,696 | 0.01% | 2,444,000 |
| 2018-07-06 | 2018-07-04 | 7.532 | 318,262 | +26,087 | 0.01% | 2,397,297 |
| 2018-07-05 | 2018-07-03 | 7.843 | 292,175 | +8,695 | 0.01% | 2,291,518 |
| 2018-07-04 | 2018-06-29 | 7.808 | 283,480 | -8,695 | 0.01% | 2,213,543 |
| 2018-07-03 | 2018-06-28 | 7.222 | 292,175 | +8,695 | 0.01% | 2,110,078 |
| 2018-06-29 | 2018-06-27 | 7.452 | 283,480 | -31,304 | 0.01% | 2,112,483 |
| 2018-06-26 | 2018-06-22 | 8.050 | 314,784 | -6,957 | 0.01% | 2,533,999 |
| 2018-06-22 | 2018-06-20 | 8.165 | 321,741 | +8,696 | 0.01% | 2,627,003 |
| 2018-06-21 | 2018-06-19 | 8.004 | 313,045 | -3,478 | 0.01% | 2,505,601 |
| 2018-06-19 | 2018-06-14 | 8.211 | 316,523 | -116,522 | 0.01% | 2,598,958 |
| 2018-06-14 | 2018-06-12 | 8.372 | 433,045 | -31,305 | 0.01% | 3,625,436 |
| 2018-06-13 | 2018-06-11 | 8.326 | 464,350 | +22,609 | 0.01% | 3,866,160 |
| 2018-06-08 | 2018-06-06 | 8.280 | 441,741 | +1,739 | 0.01% | 3,657,599 |
| 2018-06-07 | 2018-06-05 | 8.349 | 440,002 | +8,696 | 0.01% | 3,673,560 |
| 2018-06-04 | 2018-05-31 | 8.339 | 431,306 | +3,030 | 0.01% | 3,596,464 |
| 2018-05-21 | 2018-05-17 | 8.315 | 428,276 | -13,816 | 0.01% | 3,561,278 |
| 2018-05-17 | 2018-05-15 | 8.200 | 442,092 | +1,727 | 0.01% | 3,624,964 |
| 2018-05-14 | 2018-05-10 | 8.049 | 440,365 | +25,904 | 0.01% | 3,544,503 |
| 2018-05-10 | 2018-05-08 | 8.003 | 414,461 | -65,623 | 0.01% | 3,316,801 |
| 2018-05-04 | 2018-05-02 | 8.072 | 480,084 | -1,727 | 0.01% | 3,875,322 |
| 2018-04-27 | 2018-04-25 | 7.493 | 481,811 | -1,727 | 0.01% | 3,610,262 |
| 2018-04-24 | 2018-04-20 | 7.366 | 483,538 | -8,634 | 0.01% | 3,561,603 |
| 2018-04-23 | 2018-04-19 | 7.493 | 492,172 | +13,815 | 0.01% | 3,687,898 |
| 2018-04-20 | 2018-04-18 | 7.018 | 478,357 | +31,085 | 0.01% | 3,357,241 |
| 2018-04-19 | 2018-04-17 | 6.949 | 447,272 | -5,181 | 0.01% | 3,107,998 |
| 2018-04-17 | 2018-04-13 | 7.389 | 452,453 | -1,727 | 0.01% | 3,343,119 |
| 2018-04-16 | 2018-04-12 | 7.644 | 454,180 | -1,727 | 0.01% | 3,471,600 |
| 2018-04-13 | 2018-04-11 | 7.285 | 455,907 | +37,992 | 0.01% | 3,321,121 |
| 2018-04-12 | 2018-04-10 | 7.597 | 417,915 | -12,088 | 0.01% | 3,175,042 |
| 2018-04-11 | 2018-04-09 | 7.655 | 430,003 | -126,065 | 0.01% | 3,291,779 |
| 2018-04-10 | 2018-04-06 | 7.308 | 556,068 | +132,973 | 0.01% | 4,063,638 |
| 2018-04-09 | 2018-04-04 | 7.238 | 423,095 | +43,173 | 0.01% | 3,062,497 |
| 2018-04-06 | 2018-04-03 | 7.018 | 379,922 | +67,349 | 0.01% | 2,666,397 |
| 2018-04-03 | 2018-03-28 | 6.289 | 312,573 | +1,727 | 0.01% | 1,965,663 |
| 2018-03-27 | 2018-03-23 | 6.080 | 310,846 | +13,816 | 0.01% | 1,890,002 |
| 2018-03-23 | 2018-03-21 | 6.289 | 297,030 | -252,131 | 0.01% | 1,867,918 |
| 2018-03-22 | 2018-03-20 | 6.706 | 549,161 | -98,434 | 0.01% | 3,682,443 |
| 2018-03-19 | 2018-03-15 | 6.404 | 647,595 | +348,838 | 0.02% | 4,147,500 |
| 2018-03-15 | 2018-03-13 | 6.277 | 298,757 | -155,423 | 0.01% | 1,875,319 |
| 2018-03-14 | 2018-03-12 | 6.242 | 454,180 | -69,077 | 0.01% | 2,835,140 |
| 2018-02-22 | 2018-02-20 | 5.501 | 523,257 | -86,346 | 0.01% | 2,878,501 |
| 2018-02-14 | 2018-02-12 | 5.223 | 609,603 | -8,634 | 0.02% | 3,184,061 |
| 2018-02-13 | 2018-02-09 | 5.038 | 618,237 | +13,815 | 0.02% | 3,114,598 |
| 2018-02-12 | 2018-02-08 | 5.316 | 604,422 | +86,346 | 0.02% | 3,213,000 |
| 2018-02-09 | 2018-02-07 | 5.316 | 518,076 | -8,635 | 0.01% | 2,754,000 |
| 2018-02-08 | 2018-02-06 | 5.374 | 526,711 | +1,727 | 0.01% | 2,830,402 |
| 2018-02-06 | 2018-02-02 | 5.872 | 524,984 | +3,454 | 0.01% | 3,082,562 |
| 2018-02-02 | 2018-01-31 | 5.988 | 521,530 | +6,908 | 0.01% | 3,122,681 |
| 2018-01-29 | 2018-01-25 | 5.906 | 514,622 | -31,085 | 0.01% | 3,039,599 |
| 2018-01-26 | 2018-01-24 | 6.057 | 545,707 | +1,727 | 0.01% | 3,305,361 |
| 2018-01-25 | 2018-01-23 | 5.849 | 543,980 | +39,719 | 0.01% | 3,181,501 |
| 2018-01-11 | 2018-01-09 | 5.246 | 504,261 | -72,530 | 0.01% | 2,645,522 |
| 2018-01-05 | 2018-01-03 | 5.281 | 576,791 | -55,262 | 0.02% | 3,046,078 |
| 2018-01-02 | 2017-12-28 | 4.783 | 632,053 | +8,635 | 0.02% | 3,023,161 |
| 2017-12-28 | 2017-12-22 | 4.690 | 623,418 | +3,454 | 0.02% | 2,924,099 |
| 2017-12-21 | 2017-12-19 | 4.470 | 619,964 | -60,443 | 0.02% | 2,771,478 |
| 2017-12-19 | 2017-12-15 | 4.505 | 680,407 | +8,635 | 0.02% | 3,065,322 |
| 2017-12-18 | 2017-12-14 | 4.586 | 671,772 | +3,454 | 0.02% | 3,080,880 |
| 2017-12-14 | 2017-12-12 | 4.633 | 668,318 | +18,996 | 0.02% | 3,095,999 |
| 2017-12-13 | 2017-12-11 | 4.725 | 649,322 | +1,727 | 0.02% | 3,068,160 |
| 2017-12-07 | 2017-12-05 | 4.702 | 647,595 | +43,173 | 0.02% | 3,045,000 |
| 2017-12-05 | 2017-12-01 | 4.876 | 604,422 | +43,173 | 0.02% | 2,947,000 |
| 2017-11-30 | 2017-11-28 | 4.818 | 561,249 | +10,361 | 0.01% | 2,704,000 |
| 2017-11-29 | 2017-11-27 | 4.818 | 550,888 | +1,727 | 0.01% | 2,654,082 |
| 2017-11-22 | 2017-11-20 | 5.003 | 549,161 | +10,362 | 0.01% | 2,747,522 |
| 2017-11-21 | 2017-11-17 | 5.003 | 538,799 | -10,362 | 0.01% | 2,695,680 |
| 2017-11-20 | 2017-11-16 | 5.026 | 549,161 | +10,362 | 0.01% | 2,760,242 |
| 2017-11-01 | 2017-10-30 | 5.200 | 538,799 | +18,996 | 0.01% | 2,801,759 |
| 2017-10-30 | 2017-10-26 | 5.073 | 519,803 | -25,904 | 0.01% | 2,636,760 |
| 2017-10-27 | 2017-10-25 | 5.084 | 545,707 | +5,181 | 0.01% | 2,774,481 |
| 2017-10-25 | 2017-10-23 | 5.188 | 540,526 | +41,446 | 0.01% | 2,804,480 |
| 2017-10-24 | 2017-10-20 | 5.015 | 499,080 | +112,250 | 0.01% | 2,502,740 |
| 2017-10-19 | 2017-10-17 | 5.142 | 386,830 | +184,780 | 0.01% | 1,989,119 |
| 2017-10-12 | 2017-10-10 | 5.244 | 202,050 | -46,627 | 0.01% | 1,059,556 |
| 2017-10-11 | 2017-10-09 | 5.045 | 248,677 | +2,637 | 0.01% | 1,254,584 |
| 2017-09-28 | 2017-09-26 | 5.033 | 246,040 | +10,252 | 0.01% | 1,238,401 |
| 2017-09-14 | 2017-09-12 | 5.291 | 235,788 | -560,424 | 0.01% | 1,247,519 |
| 2017-08-28 | 2017-08-24 | 5.291 | 796,212 | -88,848 | 0.02% | 4,212,638 |
| 2017-08-25 | 2017-08-22 | 5.267 | 885,060 | -13,669 | 0.02% | 4,662,000 |
| 2017-08-24 | 2017-08-21 | 5.092 | 898,729 | -10,252 | 0.02% | 4,576,200 |
| 2017-08-03 | 2017-08-01 | 4.869 | 908,981 | +3,418 | 0.02% | 4,426,242 |
| 2017-07-28 | 2017-07-26 | 4.881 | 905,563 | +18,794 | 0.02% | 4,420,198 |
| 2017-07-25 | 2017-07-21 | 5.033 | 886,769 | +29,047 | 0.02% | 4,463,402 |
| 2017-07-18 | 2017-07-14 | 5.197 | 857,722 | -8,543 | 0.02% | 4,457,758 |
| 2017-07-13 | 2017-07-11 | 4.963 | 866,265 | +17,086 | 0.02% | 4,299,358 |
| 2017-07-12 | 2017-07-10 | 4.987 | 849,179 | -3,417 | 0.02% | 4,234,439 |
| 2017-07-11 | 2017-07-07 | 5.057 | 852,596 | +3,417 | 0.02% | 4,311,358 |
| 2017-07-10 | 2017-07-06 | 5.092 | 849,179 | +25,629 | 0.02% | 4,323,899 |
| 2017-07-07 | 2017-07-05 | 5.197 | 823,550 | +8,543 | 0.02% | 4,280,159 |
| 2017-07-06 | 2017-07-04 | 5.209 | 815,007 | +8,543 | 0.02% | 4,245,300 |
| 2017-07-03 | 2017-06-29 | 5.267 | 806,464 | -34,172 | 0.02% | 4,248,000 |
| 2017-06-28 | 2017-06-26 | 5.186 | 840,636 | +17,086 | 0.02% | 4,359,119 |
| 2017-06-23 | 2017-06-21 | 5.279 | 823,550 | -10,252 | 0.02% | 4,347,639 |
| 2017-06-22 | 2017-06-20 | 5.186 | 833,802 | +29,047 | 0.02% | 4,323,681 |
| 2017-06-21 | 2017-06-19 | 5.104 | 804,755 | +10,251 | 0.02% | 4,107,118 |
| 2017-06-20 | 2017-06-16 | 5.045 | 794,504 | -5,126 | 0.02% | 4,008,301 |
| 2017-06-19 | 2017-06-15 | 5.244 | 799,630 | +1,709 | 0.02% | 4,193,282 |
| 2017-06-16 | 2017-06-14 | 5.279 | 797,921 | +485,245 | 0.02% | 4,212,340 |
| 2017-06-13 | 2017-06-09 | 5.368 | 312,676 | +2,457 | 0.01% | 1,678,487 |
| 2017-06-12 | 2017-06-08 | 5.321 | 310,219 | -11,867 | 0.01% | 1,650,658 |
| 2017-06-07 | 2017-06-05 | 5.179 | 322,086 | -28,818 | 0.01% | 1,668,201 |
| 2017-06-06 | 2017-06-02 | 5.132 | 350,904 | +8,476 | 0.01% | 1,800,900 |
| 2017-06-05 | 2017-06-01 | 5.144 | 342,428 | +3,390 | 0.01% | 1,761,440 |
| 2017-05-15 | 2017-05-11 | 5.156 | 339,038 | +28,819 | 0.01% | 1,748,002 |
| 2017-05-09 | 2017-05-05 | 5.392 | 310,219 | +40,684 | 0.01% | 1,672,618 |
| 2017-05-05 | 2017-05-02 | 5.392 | 269,535 | +8,476 | 0.01% | 1,453,261 |
| 2017-05-04 | 2017-04-28 | 5.380 | 261,059 | -1,695 | 0.01% | 1,404,480 |
| 2017-04-28 | 2017-04-26 | 5.309 | 262,754 | -25,428 | 0.01% | 1,394,999 |
| 2017-04-26 | 2017-04-24 | 5.309 | 288,182 | -42,380 | 0.01% | 1,530,000 |
| 2017-04-25 | 2017-04-21 | 5.250 | 330,562 | -113,577 | 0.01% | 1,735,502 |
| 2017-04-24 | 2017-04-20 | 5.215 | 444,139 | -45,770 | 0.01% | 2,316,079 |
| 2017-04-18 | 2017-04-12 | 5.132 | 489,909 | -16,952 | 0.01% | 2,514,298 |
| 2017-04-11 | 2017-04-07 | 5.144 | 506,861 | +6,781 | 0.01% | 2,607,279 |
| 2017-04-05 | 2017-03-31 | 5.050 | 500,080 | +13,561 | 0.01% | 2,525,198 |
| 2017-04-03 | 2017-03-30 | 5.050 | 486,519 | +11,866 | 0.01% | 2,456,720 |
| 2017-03-30 | 2017-03-28 | 5.215 | 474,653 | +6,781 | 0.01% | 2,475,202 |
| 2017-03-29 | 2017-03-27 | 5.309 | 467,872 | -44,075 | 0.01% | 2,484,000 |
| 2017-03-28 | 2017-03-24 | 5.238 | 511,947 | -38,989 | 0.01% | 2,681,761 |
| 2017-03-01 | 2017-02-27 | 4.637 | 550,936 | +42,380 | 0.01% | 2,554,499 |
| 2017-02-28 | 2017-02-24 | 4.743 | 508,556 | +42,379 | 0.01% | 2,411,998 |
| 2017-02-27 | 2017-02-23 | 4.790 | 466,177 | -169,519 | 0.01% | 2,233,001 |
| 2017-02-01 | 2017-01-25 | 4.353 | 635,696 | +127,140 | 0.02% | 2,767,502 |
| 2017-01-04 | 2016-12-30 | 4.236 | 508,556 | +22,037 | 0.01% | 2,153,998 |
| 2017-01-03 | 2016-12-29 | 4.059 | 486,519 | -42,380 | 0.01% | 1,974,560 |
| 2016-12-19 | 2016-12-15 | 4.141 | 528,899 | -10,171 | 0.01% | 2,190,241 |
| 2016-12-13 | 2016-12-09 | 4.259 | 539,070 | +16,952 | 0.01% | 2,295,961 |
| 2016-12-12 | 2016-12-08 | 4.424 | 522,118 | -42,380 | 0.01% | 2,310,000 |
| 2016-12-07 | 2016-12-05 | 4.365 | 564,498 | -125,444 | 0.02% | 2,464,202 |
| 2016-12-01 | 2016-11-29 | 4.601 | 689,942 | +18,648 | 0.02% | 3,174,602 |
| 2016-11-15 | 2016-11-11 | 4.684 | 671,294 | +42,379 | 0.02% | 3,144,238 |
| 2016-11-07 | 2016-11-03 | 4.566 | 628,915 | +16,952 | 0.02% | 2,871,541 |
| 2016-11-04 | 2016-11-02 | 4.613 | 611,963 | +42,380 | 0.02% | 2,823,020 |
| 2016-11-03 | 2016-11-01 | 4.707 | 569,583 | -13,562 | 0.02% | 2,681,279 |
| 2016-11-02 | 2016-10-31 | 4.684 | 583,145 | +8,476 | 0.02% | 2,731,361 |
| 2016-11-01 | 2016-10-28 | 4.707 | 574,669 | +13,562 | 0.02% | 2,705,221 |
| 2016-10-31 | 2016-10-27 | 4.731 | 561,107 | +16,952 | 0.01% | 2,654,619 |
| 2016-10-26 | 2016-10-24 | 4.932 | 544,155 | +13,561 | 0.01% | 2,683,558 |
| 2016-10-25 | 2016-10-20 | 4.731 | 530,594 | -16,952 | 0.01% | 2,510,261 |
| 2016-10-18 | 2016-10-14 | 4.707 | 547,546 | +16,952 | 0.01% | 2,577,541 |
| 2016-10-17 | 2016-10-13 | 4.696 | 530,594 | +33,904 | 0.01% | 2,491,481 |
| 2016-10-13 | 2016-10-11 | 4.873 | 496,690 | -59,332 | 0.01% | 2,420,179 |
| 2016-10-12 | 2016-10-07 | 4.955 | 556,022 | +59,332 | 0.01% | 2,755,202 |
| 2016-10-04 | 2016-09-30 | 4.707 | 496,690 | -3,390 | 0.01% | 2,338,139 |
| 2016-09-28 | 2016-09-26 | 4.471 | 500,080 | +42,379 | 0.01% | 2,236,098 |
| 2016-09-26 | 2016-09-22 | 4.684 | 457,701 | +16,952 | 0.01% | 2,143,801 |
| 2016-09-19 | 2016-09-14 | 4.620 | 440,749 | -25,428 | 0.01% | 2,036,058 |
| 2016-09-15 | 2016-09-13 | 4.620 | 466,177 | +7,798 | 0.01% | 2,153,524 |
| 2016-09-13 | 2016-09-09 | 4.812 | 458,379 | +26,669 | 0.01% | 2,205,501 |
| 2016-09-12 | 2016-09-08 | 4.776 | 431,710 | +8,335 | 0.01% | 2,061,642 |
| 2016-09-09 | 2016-09-07 | 4.824 | 423,375 | +33,336 | 0.01% | 2,042,158 |
| 2016-09-02 | 2016-08-31 | 4.752 | 390,039 | -8,334 | 0.01% | 1,853,281 |
| 2016-09-01 | 2016-08-30 | 4.656 | 398,373 | -8,334 | 0.01% | 1,854,640 |
| 2016-08-31 | 2016-08-29 | 4.620 | 406,707 | -41,671 | 0.01% | 1,878,800 |
| 2016-08-30 | 2016-08-26 | 4.428 | 448,378 | +66,673 | 0.01% | 1,985,221 |
| 2016-08-29 | 2016-08-25 | 4.212 | 381,705 | -11,667 | 0.01% | 1,607,582 |
| 2016-08-18 | 2016-08-16 | 4.200 | 393,372 | +33,336 | 0.01% | 1,651,998 |
| 2016-08-17 | 2016-08-15 | 4.248 | 360,036 | -5,000 | 0.01% | 1,529,281 |
| 2016-08-16 | 2016-08-12 | 4.152 | 365,036 | +3,333 | 0.01% | 1,515,479 |
| 2016-08-15 | 2016-08-11 | 4.008 | 361,703 | -8,334 | 0.01% | 1,449,562 |
| 2016-08-12 | 2016-08-10 | 3.864 | 370,037 | -8,334 | 0.01% | 1,429,681 |
| 2016-08-01 | 2016-07-28 | 3.804 | 378,371 | +8,334 | 0.01% | 1,439,180 |
| 2016-07-29 | 2016-07-27 | 3.828 | 370,037 | -8,334 | 0.01% | 1,416,361 |
| 2016-07-27 | 2016-07-25 | 3.756 | 378,371 | -33,337 | 0.01% | 1,421,020 |
| 2016-07-25 | 2016-07-21 | 3.912 | 411,708 | +23,336 | 0.01% | 1,610,442 |
| 2016-07-22 | 2016-07-20 | 3.828 | 388,372 | +25,003 | 0.01% | 1,486,540 |
| 2016-07-21 | 2016-07-19 | 3.780 | 363,369 | +11,667 | 0.01% | 1,373,398 |
| 2016-07-19 | 2016-07-15 | 3.708 | 351,702 | +8,335 | 0.01% | 1,303,981 |
| 2016-07-18 | 2016-07-14 | 3.684 | 343,367 | +10,001 | 0.01% | 1,264,838 |
| 2016-07-15 | 2016-07-13 | 3.684 | 333,366 | +35,003 | 0.01% | 1,227,998 |
| 2016-07-14 | 2016-07-12 | 3.636 | 298,363 | +1,667 | 0.01% | 1,084,740 |
| 2016-07-12 | 2016-07-08 | 3.528 | 296,696 | +1,667 | 0.01% | 1,046,640 |
| 2016-06-29 | 2016-06-27 | 3.660 | 295,029 | +1,667 | 0.01% | 1,079,699 |
| 2016-06-28 | 2016-06-24 | 3.720 | 293,362 | +11,667 | 0.01% | 1,091,198 |
| 2016-06-17 | 2016-06-15 | 3.600 | 281,695 | +13,335 | 0.01% | 1,014,001 |
| 2016-06-15 | 2016-06-13 | 3.672 | 268,360 | -25,002 | 0.01% | 985,320 |
| 2016-05-09 | 2016-05-05 | 4.416 | 293,362 | -66,674 | 0.01% | 1,295,358 |
| 2016-05-03 | 2016-04-28 | 4.440 | 360,036 | +5,001 | 0.01% | 1,598,401 |
| 2016-04-22 | 2016-04-20 | 4.596 | 355,035 | +8,334 | 0.01% | 1,631,579 |
| 2016-04-19 | 2016-04-15 | 4.620 | 346,701 | -25,003 | 0.01% | 1,601,600 |
| 2016-04-18 | 2016-04-14 | 4.620 | 371,704 | +16,669 | 0.01% | 1,717,102 |
| 2016-04-05 | 2016-03-31 | 4.572 | 355,035 | -16,669 | 0.01% | 1,623,059 |
| 2016-03-31 | 2016-03-29 | 4.272 | 371,704 | -16,668 | 0.01% | 1,587,762 |
| 2016-03-30 | 2016-03-24 | 4.284 | 388,372 | -1,200,119 | 0.01% | 1,663,620 |
| 2016-03-29 | 2016-03-23 | 4.680 | 1,588,491 | +30,003 | 0.04% | 7,433,400 |
| 2016-03-24 | 2016-03-22 | 4.884 | 1,558,488 | +41,671 | 0.04% | 7,610,899 |
| 2016-03-22 | 2016-03-18 | 5.231 | 1,516,817 | +196,686 | 0.04% | 7,935,198 |
| 2016-03-21 | 2016-03-17 | 5.051 | 1,320,131 | -16,668 | 0.04% | 6,668,639 |
| 2016-03-18 | 2016-03-16 | 4.860 | 1,336,799 | +16,668 | 0.04% | 6,496,198 |
| 2016-03-16 | 2016-03-14 | 5.028 | 1,320,131 | +441,710 | 0.04% | 6,636,959 |
| 2016-03-10 | 2016-03-08 | 5.051 | 878,421 | -4,167,080 | 0.02% | 4,437,342 |
| 2016-02-29 | 2016-02-25 | 5.111 | 5,045,501 | +8,334 | 0.14% | 25,790,039 |
| 2016-02-22 | 2016-02-18 | 5.255 | 5,037,167 | -8,334 | 0.13% | 26,472,720 |
| 2016-02-17 | 2016-02-15 | 4.920 | 5,045,501 | -10,001 | 0.14% | 24,821,400 |
| 2016-02-16 | 2016-02-12 | 4.824 | 5,055,502 | +10,001 | 0.14% | 24,385,320 |
| 2016-02-15 | 2016-02-11 | 5.016 | 5,045,501 | +33,337 | 0.14% | 25,305,720 |
| 2016-02-11 | 2016-02-04 | 5.028 | 5,012,164 | -10,001 | 0.13% | 25,198,658 |
| 2016-02-05 | 2016-02-03 | 5.028 | 5,022,165 | +1,286,794 | 0.13% | 25,248,938 |
| 2016-02-01 | 2016-01-28 | 5.016 | 3,735,371 | +8,334 | 0.10% | 18,734,760 |
| 2016-01-28 | 2016-01-26 | 5.004 | 3,727,037 | -157,515 | 0.10% | 18,648,241 |
| 2016-01-27 | 2016-01-25 | 5.004 | 3,884,552 | -15,002 | 0.10% | 19,436,368 |
| 2016-01-26 | 2016-01-22 | 4.884 | 3,899,554 | -200,020 | 0.10% | 19,043,530 |
| 2016-01-22 | 2016-01-20 | 4.992 | 4,099,574 | +310,864 | 0.11% | 20,463,041 |
| 2016-01-21 | 2016-01-19 | 5.099 | 3,788,710 | +8,335 | 0.10% | 19,320,502 |
| 2016-01-19 | 2016-01-15 | 5.243 | 3,780,375 | -75,008 | 0.10% | 19,822,318 |
| 2016-01-07 | 2016-01-05 | 5.975 | 3,855,383 | +8,334 | 0.10% | 23,037,481 |
| 2015-12-30 | 2015-12-28 | 6.131 | 3,847,049 | -8,334 | 0.10% | 23,587,762 |
| 2015-12-22 | 2015-12-18 | 6.119 | 3,855,383 | +368,370 | 0.10% | 23,592,601 |
| 2015-12-21 | 2015-12-17 | 6.023 | 3,487,013 | -8,334 | 0.09% | 21,003,680 |
| 2015-12-18 | 2015-12-16 | 6.059 | 3,495,347 | -8,334 | 0.09% | 21,179,699 |
| 2015-12-17 | 2015-12-15 | 5.939 | 3,503,681 | -8,334 | 0.09% | 20,809,798 |
| 2015-12-09 | 2015-12-07 | 6.335 | 3,512,015 | +416,708 | 0.09% | 22,249,917 |
| 2015-12-07 | 2015-12-03 | 6.239 | 3,095,307 | +458,378 | 0.08% | 19,312,797 |
| 2015-12-03 | 2015-12-01 | 6.359 | 2,636,929 | +416,708 | 0.07% | 16,769,203 |
| 2015-12-02 | 2015-11-30 | 6.503 | 2,220,221 | +541,721 | 0.06% | 14,438,883 |
| 2015-11-27 | 2015-11-25 | 6.359 | 1,678,500 | +416,708 | 0.04% | 10,674,200 |
| 2015-11-26 | 2015-11-24 | 6.287 | 1,261,792 | +85,008 | 0.03% | 7,933,360 |
| 2015-11-25 | 2015-11-23 | 6.359 | 1,176,784 | +333,367 | 0.03% | 7,483,603 |
| 2015-11-24 | 2015-11-20 | 6.347 | 843,417 | +473,380 | 0.02% | 5,353,479 |
| 2015-11-20 | 2015-11-18 | 6.275 | 370,037 | +3,334 | 0.01% | 2,322,122 |
| 2015-11-13 | 2015-11-11 | 6.659 | 366,703 | +31,670 | 0.01% | 2,441,999 |
| 2015-10-22 | 2015-10-19 | 7.127 | 335,033 | -8,334 | 0.01% | 2,387,878 |
| 2015-10-20 | 2015-10-16 | 6.887 | 343,367 | +8,334 | 0.01% | 2,364,877 |
| 2015-10-05 | 2015-09-30 | 6.995 | 335,033 | -16,669 | 0.01% | 2,343,658 |
| 2015-09-11 | 2015-09-09 | 6.719 | 351,702 | -8,334 | 0.01% | 2,363,203 |
| 2015-09-10 | 2015-09-08 | 6.707 | 360,036 | +58,339 | 0.01% | 2,414,882 |
| 2015-09-08 | 2015-09-04 | 6.707 | 301,697 | -8,334 | 0.01% | 2,023,582 |
| 2015-09-07 | 2015-09-02 | 6.203 | 310,031 | -18,335 | 0.01% | 1,923,241 |
| 2015-09-04 | 2015-09-01 | 6.143 | 328,366 | +18,335 | 0.01% | 2,017,280 |
| 2015-09-02 | 2015-08-31 | 6.491 | 310,031 | +16,669 | 0.01% | 2,012,521 |
| 2015-08-31 | 2015-08-27 | 6.347 | 293,362 | -68,341 | 0.01% | 1,862,077 |
| 2015-08-27 | 2015-08-25 | 5.663 | 361,703 | +1,667 | 0.01% | 2,048,482 |
| 2015-08-26 | 2015-08-24 | 5.735 | 360,036 | -16,668 | 0.01% | 2,064,961 |
| 2015-08-25 | 2015-08-21 | 6.251 | 376,704 | -41,671 | 0.01% | 2,354,920 |
| 2015-08-20 | 2015-08-18 | 6.695 | 418,375 | +10,001 | 0.01% | 2,801,161 |
| 2015-08-19 | 2015-08-17 | 6.959 | 408,374 | -10,001 | 0.01% | 2,842,001 |
| 2015-08-13 | 2015-08-11 | 6.959 | 418,375 | +60,006 | 0.01% | 2,911,601 |
| 2015-08-12 | 2015-08-10 | 6.899 | 358,369 | +23,336 | 0.01% | 2,472,501 |
| 2015-08-11 | 2015-08-07 | 6.947 | 335,033 | +38,337 | 0.01% | 2,327,578 |
| 2015-08-07 | 2015-08-05 | 7.055 | 296,696 | +1,667 | 0.01% | 2,093,279 |
| 2015-08-06 | 2015-08-04 | 7.055 | 295,029 | -10,001 | 0.01% | 2,081,518 |
| 2015-08-03 | 2015-07-30 | 7.007 | 305,030 | +1,667 | 0.01% | 2,137,438 |
| 2015-07-30 | 2015-07-28 | 6.983 | 303,363 | -11,668 | 0.01% | 2,118,477 |
| 2015-07-29 | 2015-07-27 | 6.947 | 315,031 | -50,005 | 0.01% | 2,188,618 |
| 2015-07-28 | 2015-07-24 | 7.187 | 365,036 | +13,334 | 0.01% | 2,623,618 |
| 2015-07-27 | 2015-07-23 | 7.355 | 351,702 | +16,669 | 0.01% | 2,586,863 |
| 2015-07-23 | 2015-07-21 | 7.403 | 335,033 | +41,671 | 0.01% | 2,480,338 |
| 2015-07-22 | 2015-07-20 | 7.259 | 293,362 | +3,333 | 0.01% | 2,129,597 |
| 2015-07-20 | 2015-07-16 | 6.995 | 290,029 | -11,668 | 0.01% | 2,028,841 |
| 2015-07-17 | 2015-07-15 | 6.911 | 301,697 | -16,668 | 0.01% | 2,085,123 |
| 2015-07-16 | 2015-07-14 | 6.899 | 318,365 | +6,667 | 0.01% | 2,196,500 |
| 2015-07-15 | 2015-07-13 | 6.779 | 311,698 | +21,669 | 0.01% | 2,113,103 |
| 2015-07-10 | 2015-07-08 | 5.663 | 290,029 | +8,334 | 0.01% | 1,642,561 |
| 2015-07-08 | 2015-07-06 | 6.767 | 281,695 | -66,673 | 0.01% | 1,906,322 |
| 2015-07-07 | 2015-07-03 | 6.983 | 348,368 | -50,005 | 0.01% | 2,432,760 |
| 2015-07-02 | 2015-06-29 | 7.283 | 398,373 | -15,001 | 0.01% | 2,901,461 |
| 2015-06-30 | 2015-06-26 | 7.535 | 413,374 | +16,668 | 0.01% | 3,114,877 |
| 2015-06-26 | 2015-06-24 | 7.751 | 396,706 | +11,668 | 0.01% | 3,074,959 |
| 2015-06-23 | 2015-06-19 | 7.919 | 385,038 | +8,334 | 0.01% | 3,049,198 |
| 2015-06-22 | 2015-06-18 | 8.027 | 376,704 | +1,667 | 0.01% | 3,023,879 |
| 2015-06-18 | 2015-06-16 | 7.799 | 375,037 | +8,334 | 0.01% | 2,924,998 |
| 2015-06-17 | 2015-06-15 | 7.919 | 366,703 | -3,334 | 0.01% | 2,903,999 |
| 2015-06-16 | 2015-06-12 | 7.955 | 370,037 | -28,336 | 0.01% | 2,943,722 |
| 2015-06-15 | 2015-06-11 | 7.619 | 398,373 | +5,001 | 0.01% | 3,035,301 |
| 2015-06-12 | 2015-06-10 | 7.667 | 393,372 | -5,001 | 0.01% | 3,016,077 |
| 2015-06-11 | 2015-06-09 | 7.499 | 398,373 | -225,022 | 0.01% | 2,987,501 |
| 2015-06-10 | 2015-06-08 | 7.715 | 623,395 | -56,673 | 0.02% | 4,809,638 |
| 2015-06-09 | 2015-06-05 | 7.667 | 680,068 | +13,335 | 0.02% | 5,214,244 |
| 2015-06-08 | 2015-06-04 | 7.787 | 666,733 | +8,334 | 0.02% | 5,192,001 |
| 2015-06-05 | 2015-06-03 | 7.895 | 658,399 | +8,334 | 0.02% | 5,198,202 |
| 2015-06-02 | 2015-05-29 | 7.919 | 650,065 | -8,334 | 0.02% | 5,148,003 |
| 2015-06-01 | 2015-05-28 | 8.003 | 658,399 | +80,008 | 0.02% | 5,269,302 |
| 2015-05-29 | 2015-05-27 | 8.351 | 578,391 | +10,001 | 0.02% | 4,830,242 |
| 2015-05-28 | 2015-05-26 | 8.375 | 568,390 | -35,003 | 0.02% | 4,760,362 |
| 2015-05-27 | 2015-05-22 | 8.195 | 603,393 | +25,002 | 0.02% | 4,944,918 |
| 2015-05-26 | 2015-05-21 | 8.315 | 578,391 | -26,669 | 0.02% | 4,809,422 |
| 2015-05-21 | 2015-05-19 | 7.715 | 605,060 | -6,667 | 0.02% | 4,668,179 |
| 2015-05-20 | 2015-05-18 | 7.283 | 611,727 | -165,017 | 0.02% | 4,455,377 |
| 2015-05-18 | 2015-05-14 | 7.067 | 776,744 | -15,001 | 0.02% | 5,489,481 |
| 2015-05-13 | 2015-05-11 | 7.235 | 791,745 | -25,003 | 0.02% | 5,728,498 |
| 2015-05-12 | 2015-05-08 | 6.719 | 816,748 | +15,002 | 0.02% | 5,488,001 |
| 2015-05-06 | 2015-05-04 | 7.211 | 801,746 | +5,000 | 0.04% | 5,781,618 |
| 2015-05-04 | 2015-04-29 | 7.391 | 796,746 | +1,667 | 0.04% | 5,888,962 |
| 2015-04-30 | 2015-04-28 | 7.535 | 795,079 | -83,342 | 0.04% | 5,991,120 |
| 2015-04-29 | 2015-04-27 | 7.307 | 878,421 | -66,673 | 0.04% | 6,418,863 |
| 2015-04-28 | 2015-04-24 | 6.911 | 945,094 | +25,003 | 0.04% | 6,531,841 |
| 2015-04-20 | 2015-04-16 | 7.319 | 920,091 | +5,000 | 0.04% | 6,734,397 |
| 2015-04-17 | 2015-04-15 | 7.331 | 915,091 | -5,000 | 0.04% | 6,708,781 |
| 2015-04-16 | 2015-04-14 | 7.259 | 920,091 | +56,672 | 0.04% | 6,679,197 |
| 2015-04-15 | 2015-04-13 | 7.463 | 863,419 | +46,671 | 0.04% | 6,443,919 |
| 2015-04-14 | 2015-04-10 | 7.559 | 816,748 | -93,342 | 0.04% | 6,174,002 |
| 2015-04-13 | 2015-04-09 | 7.319 | 910,090 | -1,667 | 0.04% | 6,661,197 |
| 2015-04-09 | 2015-04-02 | 7.043 | 911,757 | -38,337 | 0.04% | 6,421,778 |
| 2015-04-02 | 2015-03-31 | 6.275 | 950,094 | -13,335 | 0.04% | 5,962,198 |
| 2015-03-11 | 2015-03-09 | 5.843 | 963,429 | +16,668 | 0.05% | 5,629,720 |
| 2015-03-10 | 2015-03-06 | 5.807 | 946,761 | +25,003 | 0.04% | 5,498,242 |
| 2015-03-06 | 2015-03-04 | 5.807 | 921,758 | -10,001 | 0.04% | 5,353,039 |
| 2015-03-05 | 2015-03-03 | 5.663 | 931,759 | -10,001 | 0.04% | 5,276,959 |
| 2015-03-04 | 2015-03-02 | 5.615 | 941,760 | +16,668 | 0.04% | 5,288,399 |
| 2015-02-26 | 2015-02-24 | 5.663 | 925,092 | -11,668 | 0.04% | 5,239,201 |
| 2015-02-23 | 2015-02-16 | 5.675 | 936,760 | +11,668 | 0.04% | 5,316,522 |
| 2015-02-13 | 2015-02-11 | 5.603 | 925,092 | -11,668 | 0.04% | 5,183,701 |
| 2015-02-12 | 2015-02-10 | 5.711 | 936,760 | +11,668 | 0.04% | 5,350,242 |
| 2015-02-11 | 2015-02-09 | 5.627 | 925,092 | +13,335 | 0.04% | 5,205,901 |
| 2015-02-10 | 2015-02-06 | 5.831 | 911,757 | +25,002 | 0.04% | 5,316,839 |
| 2015-02-09 | 2015-02-05 | 5.963 | 886,755 | +16,669 | 0.04% | 5,288,082 |
| 2015-02-04 | 2015-02-02 | 6.143 | 870,086 | +33,336 | 0.04% | 5,345,277 |
| 2015-02-03 | 2015-01-30 | 6.095 | 836,750 | -33,336 | 0.04% | 5,100,321 |
| 2015-02-02 | 2015-01-29 | 6.203 | 870,086 | +50,005 | 0.04% | 5,397,477 |
| 2015-01-30 | 2015-01-28 | 5.951 | 820,081 | -16,669 | 0.04% | 4,880,637 |
| 2015-01-05 | 2014-12-31 | 5.375 | 836,750 | +6,668 | 0.04% | 4,497,921 |
| 2014-12-30 | 2014-12-24 | 5.183 | 830,082 | -20,002 | 0.04% | 4,302,718 |
| 2014-12-29 | 2014-12-22 | 5.087 | 850,084 | +1,666 | 0.04% | 4,324,798 |
| 2014-12-23 | 2014-12-19 | 5.363 | 848,418 | +20,002 | 0.04% | 4,550,462 |
| 2014-12-22 | 2014-12-18 | 5.375 | 828,416 | -18,335 | 0.04% | 4,453,122 |
| 2014-12-19 | 2014-12-17 | 5.423 | 846,751 | -61,673 | 0.04% | 4,592,321 |
| 2014-12-16 | 2014-12-12 | 5.675 | 908,424 | -65,006 | 0.04% | 5,155,703 |
| 2014-12-15 | 2014-12-11 | 5.651 | 973,430 | -26,669 | 0.05% | 5,501,280 |
| 2014-12-12 | 2014-12-10 | 5.639 | 1,000,099 | -6,668 | 0.05% | 5,639,998 |
| 2014-12-11 | 2014-12-09 | 5.123 | 1,006,767 | +1,667 | 0.05% | 5,158,162 |
| 2014-12-10 | 2014-12-08 | 5.147 | 1,005,100 | +16,668 | 0.05% | 5,173,741 |
| 2014-12-09 | 2014-12-05 | 5.495 | 988,432 | +61,673 | 0.05% | 5,431,883 |
| 2014-12-08 | 2014-12-04 | 5.375 | 926,759 | -1,667 | 0.04% | 4,981,762 |
| 2014-12-05 | 2014-12-03 | 5.447 | 928,426 | +3,334 | 0.04% | 5,057,563 |
| 2014-12-04 | 2014-12-02 | 5.651 | 925,092 | -46,671 | 0.04% | 5,228,101 |
| 2014-12-02 | 2014-11-28 | 5.699 | 971,763 | -3,334 | 0.05% | 5,538,499 |
| 2014-11-28 | 2014-11-26 | 5.639 | 975,097 | -58,339 | 0.05% | 5,499,001 |
| 2014-11-26 | 2014-11-24 | 5.771 | 1,033,436 | +46,671 | 0.05% | 5,964,400 |
| 2014-11-21 | 2014-11-19 | 5.867 | 986,765 | +16,669 | 0.05% | 5,789,762 |
| 2014-11-18 | 2014-11-14 | 5.963 | 970,096 | -73,341 | 0.05% | 5,785,078 |
| 2014-11-13 | 2014-11-11 | 5.687 | 1,043,437 | -8,334 | 0.05% | 5,934,480 |
| 2014-11-12 | 2014-11-10 | 5.459 | 1,051,771 | +10,001 | 0.05% | 5,742,099 |
| 2014-11-11 | 2014-11-07 | 5.291 | 1,041,770 | +45,004 | 0.05% | 5,512,499 |
| 2014-11-10 | 2014-11-06 | 5.147 | 996,766 | +8,334 | 0.05% | 5,130,842 |
| 2014-11-07 | 2014-11-05 | 5.303 | 988,432 | -8,334 | 0.05% | 5,242,123 |
| 2014-11-06 | 2014-11-04 | 5.255 | 996,766 | +8,334 | 0.05% | 5,238,482 |
| 2014-11-04 | 2014-10-31 | 5.243 | 988,432 | -10,000 | 0.05% | 5,182,823 |
| 2014-11-03 | 2014-10-30 | 4.944 | 998,432 | +10,000 | 0.05% | 4,935,758 |
| 2014-10-21 | 2014-10-17 | 4.920 | 988,432 | +16,669 | 0.05% | 4,862,602 |
| 2014-10-20 | 2014-10-16 | 4.896 | 971,763 | -20,002 | 0.05% | 4,757,279 |
| 2014-10-08 | 2014-10-06 | 4.764 | 991,765 | +8,334 | 0.05% | 4,724,299 |
| 2014-10-03 | 2014-09-29 | 4.608 | 983,431 | +15,001 | 0.05% | 4,531,200 |
| 2014-09-29 | 2014-09-25 | 4.920 | 968,430 | +13,335 | 0.05% | 4,764,202 |
| 2014-09-26 | 2014-09-24 | 4.968 | 955,095 | +50,005 | 0.05% | 4,744,441 |
| 2014-09-25 | 2014-09-23 | 4.968 | 905,090 | +76,674 | 0.04% | 4,496,041 |
| 2014-09-22 | 2014-09-18 | 4.896 | 828,416 | -16,668 | 0.04% | 4,055,522 |
| 2014-09-18 | 2014-09-16 | 4.548 | 845,084 | +8,334 | 0.04% | 3,843,060 |
| 2014-09-15 | 2014-09-11 | 4.500 | 836,750 | -50,005 | 0.04% | 3,765,001 |
| 2014-09-12 | 2014-09-10 | 4.608 | 886,755 | +31,670 | 0.04% | 4,085,761 |
| 2014-09-10 | 2014-09-05 | 4.524 | 855,085 | +51,672 | 0.04% | 3,868,020 |
| 2014-09-08 | 2014-09-04 | 4.500 | 803,413 | +100,010 | 0.04% | 3,614,999 |
| 2014-09-04 | 2014-09-02 | 4.428 | 703,403 | -1,667 | 0.03% | 3,114,359 |
| 2014-09-03 | 2014-09-01 | 4.368 | 705,070 | -80,008 | 0.03% | 3,079,440 |
| 2014-09-02 | 2014-08-29 | 4.056 | 785,078 | +1,667 | 0.04% | 3,183,960 |
| 2014-08-29 | 2014-08-27 | 4.044 | 783,411 | +3,334 | 0.04% | 3,167,799 |
| 2014-08-28 | 2014-08-26 | 4.104 | 780,077 | +1,666 | 0.04% | 3,201,118 |
| 2014-08-27 | 2014-08-25 | 4.152 | 778,411 | -58,339 | 0.04% | 3,231,641 |
| 2014-08-26 | 2014-08-22 | 3.804 | 836,750 | +16,669 | 0.04% | 3,182,681 |
| 2014-08-22 | 2014-08-20 | 3.804 | 820,081 | +41,670 | 0.04% | 3,119,278 |
| 2014-08-20 | 2014-08-18 | 3.948 | 778,411 | -935,093 | 0.04% | 3,072,861 |
| 2014-08-11 | 2014-08-07 | 3.996 | 1,713,504 | +75,008 | 0.08% | 6,846,482 |
| 2014-08-01 | 2014-07-30 | 4.020 | 1,638,496 | +41,671 | 0.08% | 6,586,100 |
| 2014-07-10 | 2014-07-08 | 4.032 | 1,596,825 | +5,000 | 0.08% | 6,437,759 |
| 2014-07-09 | 2014-07-07 | 4.008 | 1,591,825 | +5,001 | 0.08% | 6,379,401 |
| 2014-07-08 | 2014-07-04 | 4.044 | 1,586,824 | +13,334 | 0.08% | 6,416,479 |
| 2014-07-04 | 2014-07-02 | 4.044 | 1,573,490 | +25,003 | 0.07% | 6,362,562 |
| 2014-06-30 | 2014-06-26 | 4.140 | 1,548,487 | +1,667 | 0.07% | 6,410,099 |
| 2014-06-24 | 2014-06-20 | 4.200 | 1,546,820 | -40,004 | 0.07% | 6,495,999 |
| 2014-06-20 | 2014-06-18 | 4.176 | 1,586,824 | -16,669 | 0.08% | 6,625,919 |
| 2014-06-18 | 2014-06-16 | 4.164 | 1,603,493 | -1,666 | 0.08% | 6,676,282 |
| 2014-06-10 | 2014-06-06 | 3.768 | 1,605,159 | +8,334 | 0.08% | 6,047,638 |
| 2014-06-05 | 2014-06-03 | 3.792 | 1,596,825 | +5,000 | 0.08% | 6,054,559 |
| 2014-05-30 | 2014-05-28 | 3.840 | 1,591,825 | -18,335 | 0.08% | 6,112,001 |
| 2014-05-20 | 2014-05-16 | 3.756 | 1,610,160 | +8,334 | 0.08% | 6,047,160 |
| 2014-05-19 | 2014-05-15 | 3.840 | 1,601,826 | +8,334 | 0.08% | 6,150,401 |
| 2014-05-14 | 2014-05-12 | 3.852 | 1,593,492 | +8,335 | 0.08% | 6,137,522 |
| 2014-05-13 | 2014-05-09 | 3.840 | 1,585,157 | +6,667 | 0.08% | 6,086,398 |
| 2014-04-11 | 2014-04-09 | 4.236 | 1,578,490 | -11,668 | 0.07% | 6,685,820 |
| 2014-04-10 | 2014-04-08 | 4.176 | 1,590,158 | +86,675 | 0.08% | 6,639,840 |
| 2014-04-04 | 2014-04-02 | 4.392 | 1,503,483 | -78,341 | 0.07% | 6,602,642 |
| 2014-04-03 | 2014-04-01 | 4.356 | 1,581,824 | -8,334 | 0.07% | 6,889,741 |
| 2014-04-02 | 2014-03-31 | 4.200 | 1,590,158 | +25,003 | 0.08% | 6,678,000 |
| 2014-03-28 | 2014-03-26 | 4.248 | 1,565,155 | +8,334 | 0.07% | 6,648,118 |
| 2014-03-27 | 2014-03-25 | 4.344 | 1,556,821 | -20,002 | 0.07% | 6,762,159 |
| 2014-03-26 | 2014-03-24 | 4.476 | 1,576,823 | -16,669 | 0.07% | 7,057,159 |
| 2014-03-24 | 2014-03-20 | 4.392 | 1,593,492 | -183,351 | 0.08% | 6,997,922 |
| 2014-03-20 | 2014-03-18 | 4.344 | 1,776,843 | -25,003 | 0.08% | 7,717,839 |
| 2014-03-17 | 2014-03-13 | 4.116 | 1,801,846 | +25,003 | 0.09% | 7,415,662 |
| 2014-03-14 | 2014-03-12 | 4.248 | 1,776,843 | -90,009 | 0.08% | 7,547,279 |
| 2014-03-13 | 2014-03-11 | 4.260 | 1,866,852 | +10,001 | 0.09% | 7,952,000 |
| 2014-03-11 | 2014-03-07 | 4.476 | 1,856,851 | +13,335 | 0.09% | 8,310,440 |
| 2014-03-10 | 2014-03-06 | 4.572 | 1,843,516 | +41,670 | 0.09% | 8,427,718 |
| 2014-03-07 | 2014-03-05 | 4.632 | 1,801,846 | -88,342 | 0.09% | 8,345,322 |
| 2014-03-06 | 2014-03-04 | 4.404 | 1,890,188 | +23,336 | 0.09% | 8,323,561 |
| 2014-03-05 | 2014-03-03 | 4.464 | 1,866,852 | +3,334 | 0.09% | 8,332,800 |
| 2014-03-04 | 2014-02-28 | 4.440 | 1,863,518 | -226,690 | 0.09% | 8,273,198 |
| 2014-02-24 | 2014-02-20 | 4.608 | 2,090,208 | +11,668 | 0.10% | 9,630,722 |
| 2014-02-21 | 2014-02-19 | 4.536 | 2,078,540 | +161,683 | 0.10% | 9,427,321 |
| 2014-02-20 | 2014-02-18 | 4.272 | 1,916,857 | +16,668 | 0.09% | 8,188,000 |
| 2014-02-12 | 2014-02-10 | 3.852 | 1,900,189 | -11,668 | 0.09% | 7,318,801 |
| 2014-02-10 | 2014-02-06 | 3.768 | 1,911,857 | +11,668 | 0.09% | 7,203,162 |
| 2014-02-06 | 2014-02-04 | 3.816 | 1,900,189 | +8,334 | 0.09% | 7,250,401 |
| 2014-02-05 | 2014-01-30 | 3.816 | 1,891,855 | +50,005 | 0.09% | 7,218,602 |
| 2014-01-21 | 2014-01-17 | 4.164 | 1,841,850 | -8,334 | 0.09% | 7,668,702 |
| 2014-01-08 | 2014-01-06 | 4.128 | 1,850,184 | +3,334 | 0.09% | 7,636,801 |
| 2014-01-07 | 2014-01-03 | 3.948 | 1,846,850 | -25,003 | 0.09% | 7,290,640 |
| 2013-12-23 | 2013-12-19 | 3.756 | 1,871,853 | -3,333 | 0.09% | 7,029,982 |
| 2013-12-13 | 2013-12-11 | 3.840 | 1,875,186 | -5,001 | 0.09% | 7,199,999 |
| 2013-12-06 | 2013-12-04 | 3.828 | 1,880,187 | +98,343 | 0.09% | 7,196,641 |
| 2013-12-02 | 2013-11-28 | 3.780 | 1,781,844 | -1,666 | 0.08% | 6,734,701 |
| 2013-11-27 | 2013-11-25 | 3.960 | 1,783,510 | -158,350 | 0.08% | 7,061,998 |
| 2013-11-21 | 2013-11-19 | 4.008 | 1,941,860 | -173,350 | 0.09% | 7,782,202 |
| 2013-11-19 | 2013-11-15 | 4.020 | 2,115,210 | +26,669 | 0.10% | 8,502,300 |
| 2013-11-08 | 2013-11-06 | 3.936 | 2,088,541 | -23,335 | 0.10% | 8,219,681 |
| 2013-11-07 | 2013-11-05 | 3.972 | 2,111,876 | +240,023 | 0.10% | 8,387,538 |
| 2013-11-05 | 2013-11-01 | 4.128 | 1,871,853 | +111,678 | 0.09% | 7,726,242 |
| 2013-10-31 | 2013-10-29 | 4.164 | 1,760,175 | +8,334 | 0.08% | 7,328,641 |
| 2013-10-30 | 2013-10-28 | 4.308 | 1,751,841 | +15,002 | 0.08% | 7,546,181 |
| 2013-10-24 | 2013-10-22 | 4.200 | 1,736,839 | +45,004 | 0.08% | 7,293,999 |
| 2013-10-23 | 2013-10-21 | 4.188 | 1,691,835 | -158,349 | 0.08% | 7,084,701 |
| 2013-10-22 | 2013-10-18 | 4.080 | 1,850,184 | +26,670 | 0.10% | 7,548,001 |
| 2013-10-21 | 2013-10-17 | 4.176 | 1,823,514 | -200,020 | 0.10% | 7,614,238 |
| 2013-10-17 | 2013-10-15 | 4.212 | 2,023,534 | +488,382 | 0.11% | 8,522,279 |
| 2013-10-16 | 2013-10-11 | 4.080 | 1,535,152 | -113,345 | 0.09% | 6,262,798 |
| 2013-10-11 | 2013-10-09 | 4.140 | 1,648,497 | +53,339 | 0.09% | 6,824,100 |
| 2013-10-09 | 2013-10-07 | 3.672 | 1,595,158 | -166,684 | 0.09% | 5,856,838 |
| 2013-10-04 | 2013-10-02 | 3.708 | 1,761,842 | +10,001 | 0.10% | 6,532,261 |
| 2013-09-26 | 2013-09-24 | 3.780 | 1,751,841 | -18,335 | 0.10% | 6,621,301 |
| 2013-09-19 | 2013-09-17 | 3.840 | 1,770,176 | +21,669 | 0.10% | 6,796,801 |
| 2013-09-16 | 2013-09-12 | 3.360 | 1,748,507 | +48,338 | 0.10% | 5,874,400 |
| 2013-09-13 | 2013-09-11 | 3.504 | 1,700,169 | +83,342 | 0.10% | 5,956,801 |
| 2013-09-05 | 2013-09-03 | 3.492 | 1,616,827 | +16,668 | 0.09% | 5,645,399 |
| 2013-09-03 | 2013-08-30 | 3.660 | 1,600,159 | -16,668 | 0.09% | 5,856,000 |
| 2013-08-29 | 2013-08-27 | 4.044 | 1,616,827 | -6,668 | 0.09% | 6,537,799 |
| 2013-08-15 | 2013-08-12 | 4.200 | 1,623,495 | -66,673 | 0.09% | 6,818,002 |
| 2013-08-12 | 2013-08-08 | 4.128 | 1,690,168 | +25,003 | 0.10% | 6,976,321 |
| 2013-08-09 | 2013-08-07 | 4.104 | 1,665,165 | +63,339 | 0.09% | 6,833,158 |
| 2013-08-08 | 2013-08-06 | 4.056 | 1,601,826 | +11,668 | 0.09% | 6,496,361 |
| 2013-08-07 | 2013-08-05 | 4.080 | 1,590,158 | -35,003 | 0.09% | 6,487,200 |
| 2013-08-02 | 2013-07-31 | 4.344 | 1,625,161 | +88,342 | 0.09% | 7,058,998 |
| 2013-07-31 | 2013-07-29 | 4.308 | 1,536,819 | +58,339 | 0.09% | 6,619,959 |
| 2013-07-26 | 2013-07-24 | 4.356 | 1,478,480 | +6,667 | 0.08% | 6,439,619 |
| 2013-07-25 | 2013-07-23 | 4.344 | 1,471,813 | +231,690 | 0.08% | 6,392,921 |
| 2013-07-22 | 2013-07-18 | 4.416 | 1,240,123 | +6,667 | 0.07% | 5,475,839 |
| 2013-07-17 | 2013-07-15 | 4.440 | 1,233,456 | +31,670 | 0.07% | 5,476,001 |
| 2013-07-16 | 2013-07-12 | 4.428 | 1,201,786 | +210,021 | 0.07% | 5,320,980 |
| 2013-07-10 | 2013-07-08 | 4.188 | 991,765 | +13,334 | 0.06% | 4,153,099 |
| 2013-07-09 | 2013-07-05 | 4.284 | 978,431 | +26,670 | 0.06% | 4,191,182 |
| 2013-07-08 | 2013-07-04 | 4.368 | 951,761 | -6,668 | 0.06% | 4,156,879 |
| 2013-06-28 | 2013-06-26 | 4.116 | 958,429 | +48,339 | 0.06% | 3,944,502 |
| 2013-06-27 | 2013-06-25 | 3.972 | 910,090 | +6,667 | 0.05% | 3,614,518 |
| 2013-06-20 | 2013-06-18 | 4.920 | 903,423 | +166,683 | 0.05% | 4,444,400 |
| 2013-06-19 | 2013-06-17 | 4.764 | 736,740 | +20,002 | 0.04% | 3,509,481 |
| 2013-06-18 | 2013-06-14 | 4.716 | 716,738 | +6,667 | 0.04% | 3,379,801 |
| 2013-06-14 | 2013-06-11 | 4.680 | 710,071 | +13,335 | 0.04% | 3,322,802 |
| 2013-06-03 | 2013-05-30 | 5.555 | 696,736 | +15,002 | 0.05% | 3,870,681 |
| 2013-05-29 | 2013-05-27 | 5.207 | 681,734 | +375,037 | 0.05% | 3,550,118 |
| 2013-05-10 | 2013-05-08 | 4.572 | 306,697 | -166,683 | 0.02% | 1,402,079 |
| 2013-05-07 | 2013-05-03 | 3.888 | 473,380 | +8,334 | 0.03% | 1,840,319 |
| 2013-04-18 | 2013-04-16 | 3.888 | 465,046 | -226,689 | 0.03% | 1,807,919 |
| 2013-04-17 | 2013-04-15 | 3.960 | 691,735 | -400,040 | 0.05% | 2,738,999 |
| 2013-04-12 | 2013-04-10 | 3.768 | 1,091,775 | +3,334 | 0.07% | 4,113,400 |
| 2013-04-11 | 2013-04-09 | 3.852 | 1,088,441 | +1,666 | 0.07% | 4,192,258 |
| 2013-03-22 | 2013-03-20 | 3.480 | 1,086,775 | +400,040 | 0.07% | 3,781,601 |
| 2013-03-18 | 2013-03-14 | 3.432 | 686,735 | +5,001 | 0.05% | 2,356,640 |
| 2013-03-14 | 2013-03-12 | 3.240 | 681,734 | +501,716 | 0.05% | 2,208,599 |
| 2013-03-13 | 2013-03-11 | 3.444 | 180,018 | +23,336 | 0.01% | 619,920 |
| 2013-03-12 | 2013-03-08 | 3.360 | 156,682 | +10,001 | 0.01% | 526,399 |
| 2013-03-07 | 2013-03-05 | 2.736 | 146,681 | +70,007 | 0.01% | 401,279 |
| 2013-03-06 | 2013-03-04 | 2.676 | 76,674 | -161,683 | 0.01% | 205,159 |
| 2013-03-04 | 2013-02-28 | 2.352 | 238,357 | +173,351 | 0.02% | 560,560 |
| 2013-02-26 | 2013-02-22 | 2.028 | 65,006 | +11,667 | 0.00% | 131,819 |
| 2013-02-25 | 2013-02-21 | 2.028 | 53,339 | -100,010 | 0.00% | 108,161 |
| 2013-02-22 | 2013-02-20 | 2.028 | 153,349 | +3,334 | 0.01% | 310,961 |
| 2013-02-20 | 2013-02-18 | 2.028 | 150,015 | +100,010 | 0.01% | 304,200 |
| 2013-02-18 | 2013-02-14 | 2.052 | 50,005 | +50,005 | 0.00% | 102,600 |
| 2012-11-16 | 2012-11-14 | 1.812 | 0 | -166,683 | ||
| 2012-11-12 | 2012-11-08 | 1.776 | 166,683 | +166,683 | 0.01% | 296,000 |
| 2007-06-26 | 2007-06-22 | 0.868 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy