History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 226,000 | +0 | 0.00% | 542,400 |
| 2025-10-13 | 2025-10-09 | 2.400 | 226,000 | +0 | 0.00% | 542,400 |
| 2025-10-10 | 2025-10-08 | 2.440 | 226,000 | +0 | 0.00% | 551,440 |
| 2025-10-09 | 2025-10-06 | 2.510 | 226,000 | -2,000 | 0.00% | 567,260 |
| 2025-10-08 | 2025-10-03 | 2.530 | 228,000 | +20,000 | 0.00% | 576,840 |
| 2025-10-06 | 2025-10-02 | 2.460 | 208,000 | -36,000 | 0.00% | 511,680 |
| 2025-10-03 | 2025-09-30 | 2.440 | 244,000 | -4,000 | 0.00% | 595,360 |
| 2025-09-30 | 2025-09-26 | 2.380 | 248,000 | +20,000 | 0.00% | 590,240 |
| 2025-09-29 | 2025-09-25 | 2.380 | 228,000 | -8,000 | 0.00% | 542,640 |
| 2025-09-26 | 2025-09-24 | 2.500 | 236,000 | +50,000 | 0.00% | 590,000 |
| 2025-09-24 | 2025-09-22 | 2.170 | 186,000 | -6,000 | 0.00% | 403,620 |
| 2025-09-03 | 2025-09-01 | 2.180 | 192,000 | -226,000 | 0.00% | 418,560 |
| 2025-09-02 | 2025-08-29 | 2.190 | 418,000 | +6,000 | 0.01% | 915,420 |
| 2025-08-29 | 2025-08-27 | 2.230 | 412,000 | -116,000 | 0.01% | 918,760 |
| 2025-08-26 | 2025-08-22 | 2.210 | 528,000 | +36,000 | 0.01% | 1,166,880 |
| 2025-08-20 | 2025-08-18 | 2.260 | 492,000 | +342,000 | 0.01% | 1,111,920 |
| 2025-08-05 | 2025-08-01 | 2.270 | 150,000 | -50,000 | 0.00% | 340,500 |
| 2025-07-31 | 2025-07-29 | 2.270 | 200,000 | -20,000 | 0.00% | 454,000 |
| 2025-07-28 | 2025-07-24 | 2.350 | 220,000 | -2,032,000 | 0.00% | 517,000 |
| 2025-07-03 | 2025-06-30 | 2.298 | 2,252,000 | +86,194 | 0.04% | 5,174,989 |
| 2025-04-03 | 2025-04-01 | 2.059 | 2,165,806 | -146,182 | 0.04% | 4,458,960 |
| 2025-04-02 | 2025-03-31 | 2.028 | 2,311,988 | +146,182 | 0.05% | 4,687,799 |
| 2025-03-27 | 2025-03-25 | 2.111 | 2,165,806 | -7,694 | 0.04% | 4,571,560 |
| 2025-03-26 | 2025-03-24 | 2.152 | 2,173,500 | -82,708 | 0.04% | 4,678,200 |
| 2025-03-25 | 2025-03-21 | 2.204 | 2,256,208 | +82,708 | 0.05% | 4,973,519 |
| 2025-03-24 | 2025-03-20 | 2.194 | 2,173,500 | +26,928 | 0.04% | 4,768,600 |
| 2025-02-27 | 2025-02-25 | 2.069 | 2,146,572 | -3,847 | 0.04% | 4,441,681 |
| 2025-02-20 | 2025-02-18 | 2.080 | 2,150,419 | +3,847 | 0.04% | 4,472,001 |
| 2025-02-11 | 2025-02-07 | 2.048 | 2,146,572 | -434,700 | 0.04% | 4,397,041 |
| 2025-02-04 | 2025-01-28 | 1.986 | 2,581,272 | -30,775 | 0.05% | 5,126,441 |
| 2025-01-21 | 2025-01-17 | 1.944 | 2,612,047 | +7,694 | 0.05% | 5,078,920 |
| 2025-01-06 | 2025-01-02 | 2.340 | 2,604,353 | +969,419 | 0.05% | 6,093,000 |
| 2024-12-30 | 2024-12-24 | 2.402 | 1,634,934 | -32,698 | 0.03% | 3,927,001 |
| 2024-11-14 | 2024-11-12 | 2.433 | 1,667,632 | -19,235 | 0.03% | 4,057,559 |
| 2024-11-04 | 2024-10-31 | 2.475 | 1,686,867 | -19,234 | 0.03% | 4,174,520 |
| 2024-10-31 | 2024-10-29 | 2.537 | 1,706,101 | +1,923 | 0.04% | 4,328,559 |
| 2024-10-30 | 2024-10-28 | 2.558 | 1,704,178 | +834,778 | 0.04% | 4,359,120 |
| 2024-10-29 | 2024-10-25 | 2.537 | 869,400 | +19,235 | 0.02% | 2,205,760 |
| 2024-10-25 | 2024-10-23 | 2.558 | 850,165 | +46,162 | 0.02% | 2,174,639 |
| 2024-10-24 | 2024-10-22 | 2.620 | 804,003 | -1,394,502 | 0.02% | 2,106,721 |
| 2024-10-23 | 2024-10-21 | 2.579 | 2,198,505 | +2,092,715 | 0.05% | 5,669,280 |
| 2024-10-08 | 2024-10-04 | 4.586 | 105,790 | -15,387 | 0.00% | 485,101 |
| 2024-10-03 | 2024-09-30 | 4.554 | 121,177 | -3,847 | 0.00% | 551,878 |
| 2024-09-04 | 2024-09-02 | 4.534 | 125,024 | -1,924 | 0.00% | 566,798 |
| 2024-08-22 | 2024-08-20 | 4.336 | 126,948 | +15,388 | 0.00% | 550,441 |
| 2024-08-20 | 2024-08-16 | 4.274 | 111,560 | -15,388 | 0.00% | 476,759 |
| 2024-08-15 | 2024-08-13 | 3.930 | 126,948 | +15,388 | 0.00% | 498,961 |
| 2024-08-01 | 2024-07-30 | 3.369 | 111,560 | +71,168 | 0.00% | 375,839 |
| 2024-07-10 | 2024-07-08 | 3.660 | 40,392 | +19,234 | 0.00% | 147,838 |
| 2024-07-02 | 2024-06-27 | 3.743 | 21,158 | -38,469 | 0.00% | 79,200 |
| 2024-06-28 | 2024-06-26 | 3.837 | 59,627 | +38,469 | 0.00% | 228,780 |
| 2024-04-30 | 2024-04-26 | 4.471 | 21,158 | -1,923 | 0.00% | 94,600 |
| 2024-03-21 | 2024-03-19 | 4.482 | 23,081 | -480,863 | 0.00% | 103,438 |
| 2024-03-06 | 2024-03-04 | 4.513 | 503,944 | -1,924 | 0.01% | 2,274,159 |
| 2024-03-05 | 2024-03-01 | 4.523 | 505,868 | -13,464 | 0.01% | 2,288,101 |
| 2024-03-04 | 2024-02-29 | 4.492 | 519,332 | -288,518 | 0.01% | 2,332,801 |
| 2024-03-01 | 2024-02-28 | 4.492 | 807,850 | -65,397 | 0.02% | 3,628,802 |
| 2024-02-26 | 2024-02-22 | 4.430 | 873,247 | -5,770 | 0.02% | 3,868,080 |
| 2024-02-08 | 2024-02-06 | 3.244 | 879,017 | -96,173 | 0.02% | 2,851,679 |
| 2024-02-06 | 2024-02-02 | 3.005 | 975,190 | +96,173 | 0.02% | 2,930,461 |
| 2024-01-03 | 2023-12-29 | 4.086 | 879,017 | -9,618 | 0.02% | 3,592,019 |
| 2023-12-04 | 2023-11-30 | 4.159 | 888,635 | -13,464 | 0.02% | 3,696,002 |
| 2023-10-12 | 2023-10-10 | 3.764 | 902,099 | -7,693 | 0.02% | 3,395,561 |
| 2023-10-04 | 2023-09-29 | 3.795 | 909,792 | -384,691 | 0.02% | 3,452,898 |
| 2023-10-03 | 2023-09-28 | 3.743 | 1,294,483 | -96,172 | 0.03% | 4,845,601 |
| 2023-09-18 | 2023-09-14 | 3.140 | 1,390,655 | +480,863 | 0.03% | 4,366,919 |
| 2023-08-22 | 2023-08-18 | 3.026 | 909,792 | -69,245 | 0.02% | 2,752,859 |
| 2023-08-09 | 2023-08-07 | 3.255 | 979,037 | -86,555 | 0.02% | 3,186,341 |
| 2023-07-27 | 2023-07-25 | 3.587 | 1,065,592 | -1,923 | 0.02% | 3,822,600 |
| 2023-07-14 | 2023-07-12 | 3.473 | 1,067,515 | +3,846 | 0.02% | 3,707,398 |
| 2023-07-13 | 2023-07-11 | 3.515 | 1,063,669 | +3,847 | 0.02% | 3,738,281 |
| 2023-07-11 | 2023-07-07 | 3.504 | 1,059,822 | -11,540 | 0.02% | 3,713,741 |
| 2023-07-10 | 2023-07-06 | 3.567 | 1,071,362 | -46,163 | 0.02% | 3,821,019 |
| 2023-07-04 | 2023-06-30 | 3.795 | 1,117,525 | +3,847 | 0.02% | 4,241,299 |
| 2023-06-27 | 2023-06-23 | 3.722 | 1,113,678 | +1,923 | 0.02% | 4,145,639 |
| 2023-06-13 | 2023-06-09 | 3.941 | 1,111,755 | +9,617 | 0.02% | 4,381,241 |
| 2023-06-02 | 2023-05-31 | 3.974 | 1,102,138 | +15,024 | 0.02% | 4,380,130 |
| 2023-05-10 | 2023-05-08 | 4.754 | 1,087,114 | +24,664 | 0.02% | 5,168,461 |
| 2023-05-09 | 2023-05-05 | 4.796 | 1,062,450 | -13,280 | 0.02% | 5,096,001 |
| 2023-05-02 | 2023-04-27 | 4.522 | 1,075,730 | -1,898 | 0.02% | 4,864,858 |
| 2023-03-23 | 2023-03-21 | 4.470 | 1,077,628 | -5,691 | 0.02% | 4,816,642 |
| 2023-03-13 | 2023-03-09 | 4.196 | 1,083,319 | -341,502 | 0.02% | 4,545,159 |
| 2023-03-10 | 2023-03-08 | 4.217 | 1,424,821 | +341,502 | 0.03% | 6,008,000 |
| 2023-03-08 | 2023-03-06 | 4.343 | 1,083,319 | -189,723 | 0.02% | 4,705,039 |
| 2023-03-07 | 2023-03-03 | 4.333 | 1,273,042 | -178,340 | 0.03% | 5,515,618 |
| 2023-03-06 | 2023-03-02 | 4.343 | 1,451,382 | +189,723 | 0.03% | 6,303,599 |
| 2023-03-03 | 2023-03-01 | 4.396 | 1,261,659 | -362,371 | 0.03% | 5,546,100 |
| 2023-03-01 | 2023-02-27 | 4.248 | 1,624,030 | -11,384 | 0.03% | 6,899,359 |
| 2023-02-22 | 2023-02-20 | 4.522 | 1,635,414 | +66,403 | 0.03% | 7,395,961 |
| 2023-02-20 | 2023-02-16 | 4.533 | 1,569,011 | +476,206 | 0.03% | 7,112,202 |
| 2023-02-16 | 2023-02-14 | 4.385 | 1,092,805 | +11,383 | 0.02% | 4,792,318 |
| 2023-02-07 | 2023-02-03 | 4.375 | 1,081,422 | -9,486 | 0.02% | 4,731,000 |
| 2023-02-06 | 2023-02-02 | 4.196 | 1,090,908 | +13,280 | 0.02% | 4,576,999 |
| 2023-01-27 | 2023-01-20 | 4.101 | 1,077,628 | -7,589 | 0.02% | 4,419,042 |
| 2023-01-16 | 2023-01-12 | 4.153 | 1,085,217 | +17,076 | 0.02% | 4,507,362 |
| 2023-01-13 | 2023-01-11 | 4.175 | 1,068,141 | -13,281 | 0.02% | 4,458,958 |
| 2023-01-12 | 2023-01-10 | 4.143 | 1,081,422 | +5,692 | 0.02% | 4,480,200 |
| 2023-01-11 | 2023-01-09 | 4.122 | 1,075,730 | -7,589 | 0.02% | 4,433,939 |
| 2023-01-10 | 2023-01-06 | 3.953 | 1,083,319 | -7,589 | 0.02% | 4,282,499 |
| 2023-01-09 | 2023-01-05 | 4.016 | 1,090,908 | -1,897 | 0.02% | 4,381,499 |
| 2023-01-05 | 2023-01-03 | 3.879 | 1,092,805 | -5,692 | 0.02% | 4,239,358 |
| 2022-12-22 | 2022-12-20 | 3.721 | 1,098,497 | -1,897 | 0.02% | 4,087,740 |
| 2022-12-20 | 2022-12-16 | 3.985 | 1,100,394 | -110,040 | 0.02% | 4,384,799 |
| 2022-12-16 | 2022-12-14 | 3.932 | 1,210,434 | -5,691 | 0.03% | 4,759,481 |
| 2022-12-15 | 2022-12-13 | 4.069 | 1,216,125 | -15,178 | 0.03% | 4,948,518 |
| 2022-12-14 | 2022-12-12 | 4.111 | 1,231,303 | +144,189 | 0.03% | 5,062,199 |
| 2022-12-13 | 2022-12-09 | 4.122 | 1,087,114 | +9,486 | 0.02% | 4,480,861 |
| 2022-12-12 | 2022-12-08 | 4.617 | 1,077,628 | -958,102 | 0.02% | 4,975,682 |
| 2022-12-09 | 2022-12-07 | 3.974 | 2,035,730 | +480,000 | 0.04% | 8,090,422 |
| 2022-12-07 | 2022-12-05 | 4.196 | 1,555,730 | +474,308 | 0.03% | 6,527,200 |
| 2022-12-02 | 2022-11-30 | 4.101 | 1,081,422 | +1,897 | 0.02% | 4,434,600 |
| 2022-11-25 | 2022-11-23 | 3.890 | 1,079,525 | -1,123,161 | 0.02% | 4,199,221 |
| 2022-11-24 | 2022-11-22 | 4.027 | 2,202,686 | +68,300 | 0.05% | 8,870,040 |
| 2022-11-22 | 2022-11-18 | 4.185 | 2,134,386 | +770,276 | 0.04% | 8,932,502 |
| 2022-11-18 | 2022-11-16 | 4.301 | 1,364,110 | +381,344 | 0.03% | 5,867,042 |
| 2022-11-17 | 2022-11-15 | 4.406 | 982,766 | +5,692 | 0.02% | 4,330,480 |
| 2022-11-16 | 2022-11-14 | 4.385 | 977,074 | -3,795 | 0.02% | 4,284,799 |
| 2022-11-15 | 2022-11-11 | 3.974 | 980,869 | +1,897 | 0.02% | 3,898,181 |
| 2022-11-14 | 2022-11-10 | 3.985 | 978,972 | +1,898 | 0.02% | 3,900,962 |
| 2022-11-08 | 2022-11-04 | 3.932 | 977,074 | -1,898 | 0.02% | 3,841,899 |
| 2022-11-04 | 2022-11-02 | 3.953 | 978,972 | +1,898 | 0.02% | 3,870,002 |
| 2022-11-03 | 2022-11-01 | 3.837 | 977,074 | +1,897 | 0.02% | 3,749,199 |
| 2022-11-01 | 2022-10-28 | 3.711 | 975,177 | -1,897 | 0.02% | 3,618,560 |
| 2022-10-17 | 2022-10-13 | 3.131 | 977,074 | +1,897 | 0.02% | 3,059,099 |
| 2022-10-03 | 2022-09-29 | 2.825 | 975,177 | -1,897 | 0.02% | 2,755,040 |
| 2022-09-29 | 2022-09-27 | 3.089 | 977,074 | +1,897 | 0.02% | 3,017,899 |
| 2022-09-23 | 2022-09-21 | 3.057 | 975,177 | -58,814 | 0.02% | 2,981,200 |
| 2022-09-02 | 2022-08-31 | 3.584 | 1,033,991 | +1,897 | 0.02% | 3,705,999 |
| 2022-07-26 | 2022-07-22 | 3.679 | 1,032,094 | -18,972 | 0.02% | 3,797,120 |
| 2022-07-25 | 2022-07-21 | 3.721 | 1,051,066 | -15,178 | 0.02% | 3,911,239 |
| 2022-07-20 | 2022-07-18 | 3.879 | 1,066,244 | -51,225 | 0.02% | 4,136,319 |
| 2022-07-15 | 2022-07-13 | 4.090 | 1,117,469 | +28,458 | 0.02% | 4,570,638 |
| 2022-06-29 | 2022-06-27 | 4.989 | 1,089,011 | -33,742 | 0.02% | 5,432,986 |
| 2022-06-22 | 2022-06-20 | 4.293 | 1,122,753 | +14,946 | 0.02% | 4,820,022 |
| 2022-06-16 | 2022-06-14 | 4.282 | 1,107,807 | -9,341 | 0.02% | 4,743,998 |
| 2022-06-02 | 2022-05-31 | 4.432 | 1,117,148 | -3,736 | 0.02% | 4,951,439 |
| 2022-04-12 | 2022-04-08 | 4.614 | 1,120,884 | -1,869 | 0.02% | 5,171,998 |
| 2022-04-11 | 2022-04-07 | 4.786 | 1,122,753 | +1,869 | 0.02% | 5,372,942 |
| 2022-04-08 | 2022-04-06 | 4.786 | 1,120,884 | +9,340 | 0.02% | 5,363,998 |
| 2022-04-06 | 2022-04-01 | 4.529 | 1,111,544 | -7,472 | 0.02% | 5,033,701 |
| 2022-04-04 | 2022-03-31 | 4.389 | 1,119,016 | -1,868 | 0.02% | 4,911,799 |
| 2022-04-01 | 2022-03-30 | 4.454 | 1,120,884 | +9,340 | 0.02% | 4,991,998 |
| 2022-03-17 | 2022-03-15 | 3.597 | 1,111,544 | -56,044 | 0.02% | 3,998,401 |
| 2022-03-16 | 2022-03-14 | 3.908 | 1,167,588 | -89,671 | 0.02% | 4,562,500 |
| 2022-03-10 | 2022-03-08 | 4.250 | 1,257,259 | -11,209 | 0.03% | 5,343,621 |
| 2022-02-28 | 2022-02-24 | 4.775 | 1,268,468 | +35,495 | 0.03% | 6,056,682 |
| 2022-01-20 | 2022-01-18 | 6.124 | 1,232,973 | +3,736 | 0.03% | 7,550,401 |
| 2022-01-19 | 2022-01-17 | 5.974 | 1,229,237 | +605,278 | 0.03% | 7,343,282 |
| 2022-01-18 | 2022-01-14 | 5.910 | 623,959 | +597,805 | 0.01% | 3,687,360 |
| 2022-01-17 | 2022-01-13 | 5.824 | 26,154 | -26,154 | 0.00% | 152,320 |
| 2022-01-12 | 2022-01-10 | 6.038 | 52,308 | +13,077 | 0.00% | 315,840 |
| 2022-01-11 | 2022-01-07 | 5.760 | 39,231 | -11,209 | 0.00% | 225,960 |
| 2022-01-07 | 2022-01-05 | 6.049 | 50,440 | +3,736 | 0.00% | 305,101 |
| 2022-01-06 | 2022-01-04 | 6.359 | 46,704 | -1,868 | 0.00% | 297,003 |
| 2022-01-05 | 2022-01-03 | 6.670 | 48,572 | +14,945 | 0.00% | 323,962 |
| 2021-12-30 | 2021-12-28 | 5.085 | 33,627 | -1,868 | 0.00% | 171,002 |
| 2021-09-02 | 2021-08-31 | 4.034 | 35,495 | +639 | 0.00% | 143,179 |
| 2021-08-19 | 2021-08-17 | 4.328 | 34,856 | -42,194 | 0.00% | 150,861 |
| 2021-08-13 | 2021-08-11 | 4.612 | 77,050 | +1,835 | 0.00% | 355,322 |
| 2021-08-05 | 2021-08-03 | 5.222 | 75,215 | +1,834 | 0.00% | 392,780 |
| 2021-08-03 | 2021-07-30 | 5.288 | 73,381 | +3,669 | 0.00% | 388,002 |
| 2021-07-20 | 2021-07-16 | 5.604 | 69,712 | +7,339 | 0.00% | 390,643 |
| 2021-07-08 | 2021-07-06 | 5.440 | 62,373 | -1,835 | 0.00% | 339,317 |
| 2021-07-05 | 2021-06-30 | 5.800 | 64,208 | +1,835 | 0.00% | 372,400 |
| 2021-05-03 | 2021-04-29 | 4.939 | 62,373 | -9,173 | 0.00% | 308,038 |
| 2021-04-29 | 2021-04-27 | 4.971 | 71,546 | +9,173 | 0.00% | 355,680 |
| 2021-04-13 | 2021-04-09 | 4.982 | 62,373 | -64,208 | 0.00% | 310,758 |
| 2021-03-30 | 2021-03-26 | 5.135 | 126,581 | +89,891 | 0.00% | 649,978 |
| 2021-02-04 | 2021-02-02 | 4.971 | 36,690 | +16,510 | 0.00% | 182,399 |
| 2021-01-27 | 2021-01-25 | 4.415 | 20,180 | +1,835 | 0.00% | 89,102 |
| 2021-01-15 | 2021-01-13 | 4.066 | 18,345 | -275,177 | 0.00% | 74,599 |
| 2021-01-14 | 2021-01-12 | 4.143 | 293,522 | -1,835 | 0.01% | 1,215,999 |
| 2021-01-04 | 2020-12-29 | 3.914 | 295,357 | -803,517 | 0.01% | 1,155,981 |
| 2020-12-30 | 2020-12-28 | 3.718 | 1,098,874 | -34,856 | 0.02% | 4,085,180 |
| 2020-12-29 | 2020-12-24 | 3.696 | 1,133,730 | +838,373 | 0.02% | 4,190,041 |
| 2020-12-22 | 2020-12-18 | 3.838 | 295,357 | -25,683 | 0.01% | 1,133,441 |
| 2020-12-11 | 2020-12-09 | 4.110 | 321,040 | -332,047 | 0.01% | 1,319,500 |
| 2020-12-10 | 2020-12-08 | 3.925 | 653,087 | +183,451 | 0.01% | 2,563,200 |
| 2020-12-09 | 2020-12-07 | 3.979 | 469,636 | -91,725 | 0.01% | 1,868,801 |
| 2020-12-08 | 2020-12-04 | 3.925 | 561,361 | +75,215 | 0.01% | 2,203,199 |
| 2020-12-07 | 2020-12-03 | 3.979 | 486,146 | +91,725 | 0.01% | 1,934,499 |
| 2020-12-04 | 2020-12-02 | 4.023 | 394,421 | -7,338 | 0.01% | 1,586,702 |
| 2020-12-03 | 2020-12-01 | 4.023 | 401,759 | +82,554 | 0.01% | 1,616,222 |
| 2020-11-25 | 2020-11-23 | 3.772 | 319,205 | -1,835 | 0.01% | 1,204,078 |
| 2020-09-07 | 2020-09-03 | 3.598 | 321,040 | -91,726 | 0.01% | 1,155,000 |
| 2020-07-22 | 2020-07-20 | 4.394 | 412,766 | +49,532 | 0.01% | 1,813,501 |
| 2020-07-14 | 2020-07-10 | 4.688 | 363,234 | -1,834 | 0.01% | 1,702,801 |
| 2020-07-13 | 2020-07-09 | 4.710 | 365,068 | +34,855 | 0.01% | 1,719,358 |
| 2020-07-07 | 2020-07-03 | 4.197 | 330,213 | +1,835 | 0.01% | 1,386,002 |
| 2020-07-03 | 2020-06-30 | 4.077 | 328,378 | +1,834 | 0.01% | 1,338,920 |
| 2020-06-29 | 2020-06-24 | 4.045 | 326,544 | +7,339 | 0.01% | 1,320,762 |
| 2020-06-24 | 2020-06-22 | 4.009 | 319,205 | +4,128 | 0.01% | 1,279,792 |
| 2020-06-10 | 2020-06-08 | 3.811 | 315,077 | -3,621 | 0.01% | 1,200,601 |
| 2020-06-09 | 2020-06-05 | 3.811 | 318,698 | -18,108 | 0.01% | 1,214,399 |
| 2020-05-27 | 2020-05-25 | 3.479 | 336,806 | -16,297 | 0.01% | 1,171,800 |
| 2020-05-14 | 2020-05-12 | 3.744 | 353,103 | -3,622 | 0.01% | 1,322,100 |
| 2020-05-11 | 2020-05-07 | 3.722 | 356,725 | +36,216 | 0.01% | 1,327,781 |
| 2020-05-08 | 2020-05-06 | 3.711 | 320,509 | +3,622 | 0.01% | 1,189,440 |
| 2020-05-04 | 2020-04-28 | 3.799 | 316,887 | -3,622 | 0.01% | 1,203,998 |
| 2020-04-15 | 2020-04-09 | 3.811 | 320,509 | +3,622 | 0.01% | 1,221,300 |
| 2020-04-08 | 2020-04-06 | 3.612 | 316,887 | -5,433 | 0.01% | 1,144,499 |
| 2020-04-02 | 2020-03-31 | 3.899 | 322,320 | -3,621 | 0.01% | 1,256,681 |
| 2020-04-01 | 2020-03-30 | 4.087 | 325,941 | +3,621 | 0.01% | 1,331,999 |
| 2020-03-27 | 2020-03-25 | 3.822 | 322,320 | -9,054 | 0.01% | 1,231,761 |
| 2020-03-23 | 2020-03-19 | 3.579 | 331,374 | +9,054 | 0.01% | 1,185,841 |
| 2020-03-20 | 2020-03-18 | 3.534 | 322,320 | +5,433 | 0.01% | 1,139,201 |
| 2020-03-18 | 2020-03-16 | 3.733 | 316,887 | -5,433 | 0.01% | 1,182,998 |
| 2020-03-17 | 2020-03-13 | 3.877 | 322,320 | +5,433 | 0.01% | 1,249,561 |
| 2020-03-16 | 2020-03-12 | 4.053 | 316,887 | -12,676 | 0.01% | 1,284,498 |
| 2020-03-13 | 2020-03-11 | 4.285 | 329,563 | -7,243 | 0.01% | 1,412,320 |
| 2020-03-12 | 2020-03-10 | 4.285 | 336,806 | -12,676 | 0.01% | 1,443,360 |
| 2020-03-11 | 2020-03-09 | 4.374 | 349,482 | +9,054 | 0.01% | 1,528,562 |
| 2020-03-04 | 2020-03-02 | 4.628 | 340,428 | +23,541 | 0.01% | 1,575,442 |
| 2020-02-21 | 2020-02-19 | 5.025 | 316,887 | -14,487 | 0.01% | 1,592,498 |
| 2020-02-18 | 2020-02-14 | 4.617 | 331,374 | -3,621 | 0.01% | 1,529,881 |
| 2020-02-14 | 2020-02-12 | 4.749 | 334,995 | -3,622 | 0.01% | 1,590,999 |
| 2020-02-12 | 2020-02-10 | 4.970 | 338,617 | +12,676 | 0.01% | 1,683,001 |
| 2020-02-10 | 2020-02-06 | 4.628 | 325,941 | -1,811 | 0.01% | 1,508,398 |
| 2020-02-06 | 2020-02-04 | 4.208 | 327,752 | -9,054 | 0.01% | 1,379,219 |
| 2020-02-05 | 2020-02-03 | 4.053 | 336,806 | +3,622 | 0.01% | 1,365,240 |
| 2020-02-04 | 2020-01-31 | 3.998 | 333,184 | +1,810 | 0.01% | 1,332,158 |
| 2020-01-31 | 2020-01-29 | 4.296 | 331,374 | +5,433 | 0.01% | 1,423,741 |
| 2020-01-22 | 2020-01-20 | 4.683 | 325,941 | +3,621 | 0.01% | 1,526,398 |
| 2020-01-06 | 2020-01-02 | 4.142 | 322,320 | +3,622 | 0.01% | 1,335,001 |
| 2019-11-13 | 2019-11-11 | 4.319 | 318,698 | +50,702 | 0.01% | 1,376,319 |
| 2019-11-01 | 2019-10-30 | 3.965 | 267,996 | +63,377 | 0.01% | 1,062,639 |
| 2019-09-24 | 2019-09-20 | 4.308 | 204,619 | -5,432 | 0.00% | 881,401 |
| 2019-09-20 | 2019-09-18 | 4.296 | 210,051 | -5,432 | 0.00% | 902,480 |
| 2019-09-19 | 2019-09-17 | 4.263 | 215,483 | +5,432 | 0.00% | 918,678 |
| 2019-09-11 | 2019-09-09 | 4.451 | 210,051 | -5,432 | 0.00% | 934,960 |
| 2019-09-10 | 2019-09-06 | 4.319 | 215,483 | -54,324 | 0.00% | 930,578 |
| 2019-09-05 | 2019-09-03 | 4.241 | 269,807 | +72,431 | 0.01% | 1,144,320 |
| 2019-09-02 | 2019-08-29 | 4.162 | 197,376 | +3,068 | 0.00% | 821,551 |
| 2019-08-30 | 2019-08-28 | 4.162 | 194,308 | -5,348 | 0.00% | 808,781 |
| 2019-08-29 | 2019-08-27 | 4.263 | 199,656 | -3,565 | 0.00% | 851,202 |
| 2019-08-27 | 2019-08-23 | 4.297 | 203,221 | -5,348 | 0.00% | 873,241 |
| 2019-08-20 | 2019-08-16 | 3.534 | 208,569 | +3,565 | 0.00% | 737,101 |
| 2019-08-14 | 2019-08-12 | 3.568 | 205,004 | +5,348 | 0.00% | 731,402 |
| 2019-08-13 | 2019-08-09 | 3.512 | 199,656 | +5,348 | 0.00% | 701,121 |
| 2019-07-29 | 2019-07-25 | 4.162 | 194,308 | +5,348 | 0.00% | 808,781 |
| 2019-06-06 | 2019-06-04 | 4.473 | 188,960 | +2,705 | 0.00% | 845,258 |
| 2019-05-29 | 2019-05-27 | 4.542 | 186,255 | +5,271 | 0.00% | 845,878 |
| 2019-05-10 | 2019-05-08 | 4.792 | 180,984 | +5,271 | 0.00% | 867,260 |
| 2019-01-04 | 2019-01-02 | 5.065 | 175,713 | -8,785 | 0.00% | 890,002 |
| 2019-01-03 | 2018-12-31 | 5.190 | 184,498 | +8,785 | 0.00% | 957,598 |
| 2018-10-31 | 2018-10-29 | 5.338 | 175,713 | -1,757 | 0.00% | 938,002 |
| 2018-08-30 | 2018-08-28 | 6.946 | 177,470 | +1,817 | 0.00% | 1,232,701 |
| 2018-08-24 | 2018-08-22 | 6.796 | 175,653 | -6,957 | 0.00% | 1,193,820 |
| 2018-08-23 | 2018-08-21 | 7.084 | 182,610 | -1,739 | 0.00% | 1,293,603 |
| 2018-08-21 | 2018-08-17 | 6.233 | 184,349 | -1,739 | 0.00% | 1,149,042 |
| 2018-08-20 | 2018-08-16 | 6.474 | 186,088 | +5,218 | 0.00% | 1,204,821 |
| 2018-08-17 | 2018-08-15 | 6.164 | 180,870 | +5,217 | 0.00% | 1,114,878 |
| 2018-08-10 | 2018-08-08 | 6.670 | 175,653 | -69,566 | 0.00% | 1,171,600 |
| 2018-08-09 | 2018-08-07 | 6.635 | 245,219 | -60,869 | 0.01% | 1,627,143 |
| 2018-08-07 | 2018-08-03 | 6.417 | 306,088 | -243,480 | 0.01% | 1,964,158 |
| 2018-08-03 | 2018-08-01 | 6.704 | 549,568 | -64,348 | 0.01% | 3,684,562 |
| 2018-08-02 | 2018-07-31 | 6.647 | 613,916 | -43,478 | 0.01% | 4,080,681 |
| 2018-07-19 | 2018-07-17 | 7.716 | 657,394 | +27,826 | 0.02% | 5,072,757 |
| 2018-07-17 | 2018-07-13 | 8.038 | 629,568 | +130,435 | 0.01% | 5,060,759 |
| 2018-06-21 | 2018-06-19 | 8.004 | 499,133 | -205,218 | 0.01% | 3,995,042 |
| 2018-06-04 | 2018-05-31 | 8.339 | 704,351 | +4,948 | 0.02% | 5,873,262 |
| 2018-05-29 | 2018-05-25 | 8.535 | 699,403 | +89,800 | 0.02% | 5,969,703 |
| 2018-05-28 | 2018-05-24 | 8.431 | 609,603 | +302,211 | 0.01% | 5,139,681 |
| 2018-05-25 | 2018-05-23 | 8.605 | 307,392 | +86,346 | 0.01% | 2,645,082 |
| 2018-05-08 | 2018-05-04 | 7.968 | 221,046 | +1,727 | 0.01% | 1,761,282 |
| 2018-04-12 | 2018-04-10 | 7.597 | 219,319 | -8,634 | 0.01% | 1,666,241 |
| 2018-04-09 | 2018-04-04 | 7.238 | 227,953 | -1,727 | 0.01% | 1,649,997 |
| 2018-04-06 | 2018-04-03 | 7.018 | 229,680 | +8,634 | 0.01% | 1,611,957 |
| 2018-04-03 | 2018-03-28 | 6.289 | 221,046 | -10,361 | 0.01% | 1,390,081 |
| 2018-03-28 | 2018-03-26 | 6.543 | 231,407 | +3,454 | 0.01% | 1,514,198 |
| 2018-03-27 | 2018-03-23 | 6.080 | 227,953 | +1,726 | 0.01% | 1,385,997 |
| 2018-03-23 | 2018-03-21 | 6.289 | 226,227 | +1,727 | 0.01% | 1,422,663 |
| 2018-03-22 | 2018-03-20 | 6.706 | 224,500 | +5,181 | 0.01% | 1,505,403 |
| 2018-02-02 | 2018-01-31 | 5.988 | 219,319 | -6,908 | 0.01% | 1,313,181 |
| 2018-01-26 | 2018-01-24 | 6.057 | 226,227 | +6,908 | 0.01% | 1,370,263 |
| 2018-01-23 | 2018-01-19 | 5.571 | 219,319 | -17,269 | 0.01% | 1,221,741 |
| 2018-01-16 | 2018-01-12 | 5.513 | 236,588 | +17,269 | 0.01% | 1,304,240 |
| 2018-01-11 | 2018-01-09 | 5.246 | 219,319 | -1,727 | 0.01% | 1,150,621 |
| 2017-12-29 | 2017-12-27 | 4.783 | 221,046 | -3,454 | 0.01% | 1,057,281 |
| 2017-12-22 | 2017-12-20 | 4.505 | 224,500 | -69,076 | 0.01% | 1,011,402 |
| 2017-12-20 | 2017-12-18 | 4.517 | 293,576 | +3,453 | 0.01% | 1,325,998 |
| 2017-11-30 | 2017-11-28 | 4.818 | 290,123 | -6,907 | 0.01% | 1,397,762 |
| 2017-11-27 | 2017-11-23 | 4.853 | 297,030 | +6,907 | 0.01% | 1,441,359 |
| 2017-11-24 | 2017-11-22 | 4.887 | 290,123 | +69,077 | 0.01% | 1,417,922 |
| 2017-11-20 | 2017-11-16 | 5.026 | 221,046 | -5,181 | 0.01% | 1,111,041 |
| 2017-11-01 | 2017-10-30 | 5.200 | 226,227 | -3,453 | 0.01% | 1,176,382 |
| 2017-10-11 | 2017-10-09 | 5.045 | 229,680 | +2,435 | 0.01% | 1,158,744 |
| 2017-09-04 | 2017-08-31 | 5.548 | 227,245 | -1,709 | 0.01% | 1,260,839 |
| 2017-08-25 | 2017-08-22 | 5.267 | 228,954 | +1,709 | 0.01% | 1,206,001 |
| 2017-06-13 | 2017-06-09 | 5.368 | 227,245 | +1,785 | 0.01% | 1,219,882 |
| 2017-05-23 | 2017-05-19 | 4.873 | 225,460 | -18,647 | 0.01% | 1,098,580 |
| 2017-05-15 | 2017-05-11 | 5.156 | 244,107 | -11,866 | 0.01% | 1,258,560 |
| 2017-04-11 | 2017-04-07 | 5.144 | 255,973 | -5,086 | 0.01% | 1,316,718 |
| 2017-03-15 | 2017-03-13 | 4.672 | 261,059 | -6,781 | 0.01% | 1,219,680 |
| 2017-02-14 | 2017-02-10 | 4.648 | 267,840 | +6,781 | 0.01% | 1,245,041 |
| 2017-02-13 | 2017-02-09 | 4.401 | 261,059 | -6,781 | 0.01% | 1,148,840 |
| 2016-11-08 | 2016-11-04 | 4.519 | 267,840 | +6,781 | 0.01% | 1,210,281 |
| 2016-09-27 | 2016-09-23 | 4.660 | 261,059 | +6,781 | 0.01% | 1,216,600 |
| 2016-09-23 | 2016-09-21 | 4.766 | 254,278 | +8,476 | 0.01% | 1,211,999 |
| 2016-09-15 | 2016-09-13 | 4.620 | 245,802 | +4,111 | 0.01% | 1,135,492 |
| 2016-09-09 | 2016-09-07 | 4.824 | 241,691 | +11,668 | 0.01% | 1,165,802 |
| 2016-09-07 | 2016-09-05 | 4.692 | 230,023 | -166,683 | 0.01% | 1,079,161 |
| 2016-09-06 | 2016-09-02 | 4.728 | 396,706 | -13,335 | 0.01% | 1,875,440 |
| 2016-08-30 | 2016-08-26 | 4.428 | 410,041 | +10,001 | 0.01% | 1,815,481 |
| 2016-08-25 | 2016-08-23 | 4.056 | 400,040 | -41,671 | 0.01% | 1,622,401 |
| 2016-08-19 | 2016-08-17 | 4.164 | 441,711 | -233,356 | 0.01% | 1,839,102 |
| 2016-08-16 | 2016-08-12 | 4.152 | 675,067 | +166,683 | 0.02% | 2,802,600 |
| 2016-08-15 | 2016-08-11 | 4.008 | 508,384 | +13,335 | 0.01% | 2,037,401 |
| 2016-08-04 | 2016-08-01 | 3.816 | 495,049 | -166,683 | 0.01% | 1,888,919 |
| 2016-07-19 | 2016-07-15 | 3.708 | 661,732 | -25,003 | 0.02% | 2,453,459 |
| 2016-07-18 | 2016-07-14 | 3.684 | 686,735 | -395,039 | 0.02% | 2,529,680 |
| 2016-07-14 | 2016-07-12 | 3.636 | 1,081,774 | +166,683 | 0.03% | 3,932,940 |
| 2016-07-08 | 2016-07-06 | 3.588 | 915,091 | +8,334 | 0.02% | 3,283,020 |
| 2016-07-05 | 2016-06-30 | 3.672 | 906,757 | -250,025 | 0.02% | 3,329,281 |
| 2016-07-04 | 2016-06-29 | 3.660 | 1,156,782 | -205,020 | 0.03% | 4,233,402 |
| 2016-06-30 | 2016-06-28 | 3.684 | 1,361,802 | +16,668 | 0.04% | 5,016,380 |
| 2016-04-28 | 2016-04-26 | 4.404 | 1,345,134 | -11,667 | 0.04% | 5,923,382 |
| 2016-04-18 | 2016-04-14 | 4.620 | 1,356,801 | +11,667 | 0.04% | 6,267,798 |
| 2016-04-06 | 2016-04-01 | 4.440 | 1,345,134 | +16,669 | 0.04% | 5,971,802 |
| 2016-03-31 | 2016-03-29 | 4.272 | 1,328,465 | -95,010 | 0.04% | 5,674,639 |
| 2016-03-30 | 2016-03-24 | 4.284 | 1,423,475 | -71,673 | 0.04% | 6,097,561 |
| 2016-03-24 | 2016-03-22 | 4.884 | 1,495,148 | +83,341 | 0.04% | 7,301,578 |
| 2016-03-15 | 2016-03-11 | 5.039 | 1,411,807 | -8,334 | 0.04% | 7,114,801 |
| 2016-03-04 | 2016-03-02 | 5.159 | 1,420,141 | +83,342 | 0.04% | 7,327,200 |
| 2016-02-18 | 2016-02-16 | 4.968 | 1,336,799 | -8,335 | 0.04% | 6,640,558 |
| 2016-01-25 | 2016-01-21 | 4.800 | 1,345,134 | -416,708 | 0.04% | 6,456,002 |
| 2016-01-20 | 2016-01-18 | 5.087 | 1,761,842 | -141,680 | 0.05% | 8,963,362 |
| 2016-01-19 | 2016-01-15 | 5.243 | 1,903,522 | -166,684 | 0.05% | 9,981,078 |
| 2016-01-15 | 2016-01-13 | 5.399 | 2,070,206 | -475,047 | 0.06% | 11,178,002 |
| 2015-12-23 | 2015-12-21 | 6.083 | 2,545,253 | +83,342 | 0.07% | 15,483,781 |
| 2015-12-22 | 2015-12-18 | 6.119 | 2,461,911 | +56,672 | 0.07% | 15,065,399 |
| 2015-12-16 | 2015-12-14 | 5.963 | 2,405,239 | +83,342 | 0.06% | 14,343,421 |
| 2015-12-15 | 2015-12-11 | 5.999 | 2,321,897 | -3,050,303 | 0.06% | 13,929,998 |
| 2015-11-24 | 2015-11-20 | 6.347 | 5,372,200 | +1,667 | 0.14% | 34,099,339 |
| 2015-11-05 | 2015-11-03 | 6.863 | 5,370,533 | +1,666 | 0.14% | 36,859,677 |
| 2015-10-08 | 2015-10-06 | 7.415 | 5,368,867 | -291,695 | 0.15% | 39,811,563 |
| 2015-09-22 | 2015-09-18 | 6.599 | 5,660,562 | +2,983,629 | 0.16% | 37,355,999 |
| 2015-09-01 | 2015-08-28 | 6.299 | 2,676,933 | +1,040,104 | 0.07% | 16,863,003 |
| 2015-08-31 | 2015-08-27 | 6.347 | 1,636,829 | +1,460,145 | 0.05% | 10,389,559 |
| 2015-08-11 | 2015-08-07 | 6.947 | 176,684 | -10,001 | 0.00% | 1,227,479 |
| 2015-07-10 | 2015-07-08 | 5.663 | 186,685 | -1,667 | 0.01% | 1,057,279 |
| 2015-07-09 | 2015-07-07 | 6.119 | 188,352 | +1,667 | 0.01% | 1,152,600 |
| 2015-06-30 | 2015-06-26 | 7.535 | 186,685 | +1,667 | 0.01% | 1,406,718 |
| 2015-06-18 | 2015-06-16 | 7.799 | 185,018 | -3,334 | 0.01% | 1,442,997 |
| 2015-06-17 | 2015-06-15 | 7.919 | 188,352 | +6,667 | 0.01% | 1,491,600 |
| 2015-05-29 | 2015-05-27 | 8.351 | 181,685 | +146,682 | 0.01% | 1,517,282 |
| 2015-05-26 | 2015-05-21 | 8.315 | 35,003 | -6,668 | 0.00% | 291,056 |
| 2015-05-21 | 2015-05-19 | 7.715 | 41,671 | -10,001 | 0.00% | 321,502 |
| 2015-05-20 | 2015-05-18 | 7.283 | 51,672 | +10,001 | 0.00% | 376,341 |
| 2015-05-15 | 2015-05-13 | 6.911 | 41,671 | +1,667 | 0.00% | 288,001 |
| 2015-05-12 | 2015-05-08 | 6.719 | 40,004 | +1,667 | 0.00% | 268,800 |
| 2015-05-08 | 2015-05-06 | 6.959 | 38,337 | +1,667 | 0.00% | 266,799 |
| 2015-04-29 | 2015-04-27 | 7.307 | 36,670 | -6,668 | 0.00% | 267,958 |
| 2015-04-28 | 2015-04-24 | 6.911 | 43,338 | +6,668 | 0.00% | 299,523 |
| 2015-04-15 | 2015-04-13 | 7.463 | 36,670 | -11,668 | 0.00% | 273,678 |
| 2015-04-10 | 2015-04-08 | 7.679 | 48,338 | +6,667 | 0.00% | 371,199 |
| 2015-01-05 | 2014-12-31 | 5.375 | 41,671 | -41,671 | 0.00% | 224,001 |
| 2014-12-17 | 2014-12-15 | 5.603 | 83,342 | +41,671 | 0.00% | 467,002 |
| 2014-11-21 | 2014-11-19 | 5.867 | 41,671 | -15,001 | 0.00% | 244,501 |
| 2014-11-17 | 2014-11-13 | 5.891 | 56,672 | -50,005 | 0.00% | 333,878 |
| 2014-11-13 | 2014-11-11 | 5.687 | 106,677 | -6,668 | 0.01% | 606,719 |
| 2014-11-07 | 2014-11-05 | 5.303 | 113,345 | +6,668 | 0.01% | 601,122 |
| 2014-11-04 | 2014-10-31 | 5.243 | 106,677 | -5,001 | 0.01% | 559,359 |
| 2014-11-03 | 2014-10-30 | 4.944 | 111,678 | -18,335 | 0.01% | 552,081 |
| 2014-10-27 | 2014-10-23 | 5.039 | 130,013 | -50,005 | 0.01% | 655,200 |
| 2014-10-13 | 2014-10-09 | 4.800 | 180,018 | +5,001 | 0.01% | 864,001 |
| 2014-10-09 | 2014-10-07 | 4.776 | 175,017 | -25,003 | 0.01% | 835,798 |
| 2014-10-07 | 2014-10-03 | 4.584 | 200,020 | +100,010 | 0.01% | 916,801 |
| 2014-10-03 | 2014-09-29 | 4.608 | 100,010 | -156,682 | 0.00% | 460,800 |
| 2014-09-23 | 2014-09-19 | 4.968 | 256,692 | +71,674 | 0.01% | 1,275,119 |
| 2014-09-16 | 2014-09-12 | 4.704 | 185,018 | +110,011 | 0.01% | 870,238 |
| 2014-09-15 | 2014-09-11 | 4.500 | 75,007 | +6,667 | 0.00% | 337,498 |
| 2014-09-03 | 2014-09-01 | 4.368 | 68,340 | -166,683 | 0.00% | 298,479 |
| 2014-08-27 | 2014-08-25 | 4.152 | 235,023 | -83,342 | 0.01% | 975,719 |
| 2014-08-20 | 2014-08-18 | 3.948 | 318,365 | +16,668 | 0.02% | 1,256,780 |
| 2014-08-14 | 2014-08-12 | 4.008 | 301,697 | -818,414 | 0.01% | 1,209,081 |
| 2014-08-13 | 2014-08-11 | 3.972 | 1,120,111 | -333,367 | 0.05% | 4,448,639 |
| 2014-08-08 | 2014-08-06 | 3.996 | 1,453,478 | -11,668 | 0.07% | 5,807,521 |
| 2014-08-06 | 2014-08-04 | 3.984 | 1,465,146 | -250,024 | 0.07% | 5,836,562 |
| 2014-07-31 | 2014-07-29 | 4.092 | 1,715,170 | +121,678 | 0.08% | 7,017,779 |
| 2014-07-30 | 2014-07-28 | 4.044 | 1,593,492 | +208,354 | 0.08% | 6,443,442 |
| 2014-07-29 | 2014-07-25 | 4.080 | 1,385,138 | +250,025 | 0.07% | 5,650,802 |
| 2014-07-28 | 2014-07-24 | 4.104 | 1,135,113 | +638,397 | 0.05% | 4,658,041 |
| 2014-07-24 | 2014-07-22 | 4.188 | 496,716 | +11,668 | 0.02% | 2,080,040 |
| 2014-07-18 | 2014-07-16 | 4.224 | 485,048 | -191,686 | 0.02% | 2,048,639 |
| 2014-07-10 | 2014-07-08 | 4.032 | 676,734 | -13,335 | 0.03% | 2,728,320 |
| 2014-07-09 | 2014-07-07 | 4.008 | 690,069 | +208,354 | 0.03% | 2,765,522 |
| 2014-07-04 | 2014-07-02 | 4.044 | 481,715 | +1,667 | 0.02% | 1,947,862 |
| 2014-06-30 | 2014-06-26 | 4.140 | 480,048 | -25,002 | 0.02% | 1,987,201 |
| 2014-06-19 | 2014-06-17 | 4.116 | 505,050 | +416,708 | 0.02% | 2,078,579 |
| 2014-06-18 | 2014-06-16 | 4.164 | 88,342 | -3,334 | 0.00% | 367,820 |
| 2014-06-13 | 2014-06-11 | 4.176 | 91,676 | +16,669 | 0.00% | 382,801 |
| 2014-04-29 | 2014-04-25 | 4.284 | 75,007 | +1,666 | 0.00% | 321,298 |
| 2014-03-26 | 2014-03-24 | 4.476 | 73,341 | -41,670 | 0.00% | 328,242 |
| 2014-03-13 | 2014-03-11 | 4.260 | 115,011 | -41,671 | 0.01% | 489,898 |
| 2014-03-11 | 2014-03-07 | 4.476 | 156,682 | +41,671 | 0.01% | 701,239 |
| 2014-03-07 | 2014-03-05 | 4.632 | 115,011 | +3,333 | 0.01% | 532,678 |
| 2014-03-04 | 2014-02-28 | 4.440 | 111,678 | +3,334 | 0.01% | 495,801 |
| 2014-02-26 | 2014-02-24 | 4.416 | 108,344 | -16,668 | 0.01% | 478,400 |
| 2014-02-25 | 2014-02-21 | 4.512 | 125,012 | -216,689 | 0.01% | 563,998 |
| 2014-02-21 | 2014-02-19 | 4.536 | 341,701 | -71,673 | 0.02% | 1,549,802 |
| 2014-01-20 | 2014-01-16 | 4.200 | 413,374 | -16,669 | 0.02% | 1,735,998 |
| 2014-01-17 | 2014-01-15 | 4.200 | 430,043 | -41,671 | 0.02% | 1,806,001 |
| 2014-01-10 | 2014-01-08 | 4.068 | 471,714 | +5,001 | 0.02% | 1,918,742 |
| 2014-01-08 | 2014-01-06 | 4.128 | 466,713 | -50,005 | 0.02% | 1,926,400 |
| 2014-01-03 | 2013-12-31 | 3.732 | 516,718 | -11,668 | 0.02% | 1,928,200 |
| 2013-12-10 | 2013-12-06 | 3.924 | 528,386 | +5,001 | 0.03% | 2,073,181 |
| 2013-12-09 | 2013-12-05 | 3.768 | 523,385 | +5,000 | 0.02% | 1,971,919 |
| 2013-12-04 | 2013-12-02 | 3.696 | 518,385 | +53,339 | 0.02% | 1,915,761 |
| 2013-11-27 | 2013-11-25 | 3.960 | 465,046 | +5,000 | 0.02% | 1,841,399 |
| 2013-11-25 | 2013-11-21 | 4.080 | 460,046 | +41,671 | 0.02% | 1,876,801 |
| 2013-11-13 | 2013-11-11 | 4.008 | 418,375 | +10,001 | 0.02% | 1,676,680 |
| 2013-11-11 | 2013-11-07 | 4.008 | 408,374 | -25,002 | 0.02% | 1,636,600 |
| 2013-11-05 | 2013-11-01 | 4.128 | 433,376 | -1,667 | 0.02% | 1,788,798 |
| 2013-10-11 | 2013-10-09 | 4.140 | 435,043 | -41,671 | 0.02% | 1,800,899 |
| 2013-09-26 | 2013-09-24 | 3.780 | 476,714 | -11,668 | 0.03% | 1,801,800 |
| 2013-09-18 | 2013-09-16 | 3.660 | 488,382 | -38,337 | 0.03% | 1,787,301 |
| 2013-09-13 | 2013-09-11 | 3.504 | 526,719 | -3,334 | 0.03% | 1,845,440 |
| 2013-09-12 | 2013-09-10 | 3.444 | 530,053 | +15,002 | 0.03% | 1,825,321 |
| 2013-09-11 | 2013-09-09 | 3.528 | 515,051 | +181,685 | 0.03% | 1,816,919 |
| 2013-09-09 | 2013-09-05 | 3.228 | 333,366 | +33,336 | 0.02% | 1,075,999 |
| 2013-09-05 | 2013-09-03 | 3.492 | 300,030 | +3,334 | 0.02% | 1,047,601 |
| 2013-09-04 | 2013-09-02 | 3.588 | 296,696 | -41,671 | 0.02% | 1,064,440 |
| 2013-09-02 | 2013-08-29 | 3.912 | 338,367 | -8,334 | 0.02% | 1,323,560 |
| 2013-08-26 | 2013-08-22 | 3.864 | 346,701 | +1,667 | 0.02% | 1,339,520 |
| 2013-08-13 | 2013-08-09 | 4.176 | 345,034 | +16,668 | 0.02% | 1,440,719 |
| 2013-08-09 | 2013-08-07 | 4.104 | 328,366 | +125,012 | 0.02% | 1,347,480 |
| 2013-08-06 | 2013-08-02 | 3.900 | 203,354 | +16,669 | 0.01% | 793,002 |
| 2013-08-05 | 2013-08-01 | 4.188 | 186,685 | +8,334 | 0.01% | 781,759 |
| 2013-07-25 | 2013-07-23 | 4.344 | 178,351 | -8,334 | 0.01% | 774,680 |
| 2013-07-16 | 2013-07-12 | 4.428 | 186,685 | +16,668 | 0.01% | 826,559 |
| 2013-07-09 | 2013-07-05 | 4.284 | 170,017 | +15,002 | 0.01% | 728,280 |
| 2013-07-08 | 2013-07-04 | 4.368 | 155,015 | -16,669 | 0.01% | 677,038 |
| 2013-07-03 | 2013-06-28 | 4.152 | 171,684 | +16,669 | 0.01% | 712,761 |
| 2013-07-02 | 2013-06-27 | 3.996 | 155,015 | -33,337 | 0.01% | 619,378 |
| 2013-06-28 | 2013-06-26 | 4.116 | 188,352 | +23,336 | 0.01% | 775,180 |
| 2013-06-27 | 2013-06-25 | 3.972 | 165,016 | -36,671 | 0.01% | 655,378 |
| 2013-06-26 | 2013-06-24 | 4.272 | 201,687 | -8,334 | 0.01% | 861,521 |
| 2013-06-25 | 2013-06-21 | 4.800 | 210,021 | +13,335 | 0.01% | 1,008,001 |
| 2013-06-24 | 2013-06-20 | 4.896 | 196,686 | -56,672 | 0.01% | 962,879 |
| 2013-06-20 | 2013-06-18 | 4.920 | 253,358 | -225,023 | 0.02% | 1,246,398 |
| 2013-06-17 | 2013-06-13 | 4.632 | 478,381 | -16,668 | 0.03% | 2,215,641 |
| 2013-06-04 | 2013-05-31 | 5.519 | 495,049 | +10,001 | 0.03% | 2,732,399 |
| 2013-05-30 | 2013-05-28 | 5.351 | 485,048 | -1,667 | 0.03% | 2,595,719 |
| 2013-05-29 | 2013-05-27 | 5.207 | 486,715 | -18,335 | 0.03% | 2,534,560 |
| 2013-05-13 | 2013-05-09 | 4.656 | 505,050 | +15,001 | 0.03% | 2,351,279 |
| 2013-05-10 | 2013-05-08 | 4.572 | 490,049 | +83,342 | 0.03% | 2,240,282 |
| 2013-05-09 | 2013-05-07 | 4.656 | 406,707 | +51,672 | 0.03% | 1,893,440 |
| 2013-05-08 | 2013-05-06 | 4.344 | 355,035 | -18,335 | 0.02% | 1,542,119 |
| 2013-04-30 | 2013-04-26 | 4.008 | 373,370 | -25,003 | 0.03% | 1,496,318 |
| 2013-04-29 | 2013-04-25 | 4.032 | 398,373 | -20,002 | 0.03% | 1,606,080 |
| 2013-04-25 | 2013-04-23 | 3.936 | 418,375 | +16,668 | 0.03% | 1,646,560 |
| 2013-04-24 | 2013-04-22 | 3.852 | 401,707 | -1,666 | 0.03% | 1,547,222 |
| 2013-04-22 | 2013-04-18 | 4.032 | 403,373 | +1,666 | 0.03% | 1,626,238 |
| 2013-04-19 | 2013-04-17 | 4.032 | 401,707 | -83,341 | 0.03% | 1,619,522 |
| 2013-04-18 | 2013-04-16 | 3.888 | 485,048 | +43,337 | 0.03% | 1,885,679 |
| 2013-04-17 | 2013-04-15 | 3.960 | 441,711 | +21,669 | 0.03% | 1,749,002 |
| 2013-04-16 | 2013-04-12 | 4.080 | 420,042 | -41,671 | 0.03% | 1,713,601 |
| 2013-04-15 | 2013-04-11 | 3.900 | 461,713 | -21,668 | 0.03% | 1,800,502 |
| 2013-04-11 | 2013-04-09 | 3.852 | 483,381 | +16,668 | 0.03% | 1,861,799 |
| 2013-04-10 | 2013-04-08 | 4.068 | 466,713 | +13,335 | 0.03% | 1,898,400 |
| 2013-04-09 | 2013-04-05 | 4.116 | 453,378 | -26,670 | 0.03% | 1,865,919 |
| 2013-04-08 | 2013-04-03 | 4.224 | 480,048 | +18,335 | 0.03% | 2,027,521 |
| 2013-04-05 | 2013-04-02 | 4.272 | 461,713 | -16,668 | 0.03% | 1,972,242 |
| 2013-04-03 | 2013-03-28 | 4.248 | 478,381 | -333,366 | 0.03% | 2,031,961 |
| 2013-03-27 | 2013-03-25 | 3.708 | 811,747 | +20,002 | 0.05% | 3,009,659 |
| 2013-03-20 | 2013-03-18 | 3.276 | 791,745 | -30,003 | 0.05% | 2,593,499 |
| 2013-03-14 | 2013-03-12 | 3.240 | 821,748 | +90,009 | 0.06% | 2,662,199 |
| 2013-03-13 | 2013-03-11 | 3.444 | 731,739 | +6,667 | 0.05% | 2,519,859 |
| 2013-03-12 | 2013-03-08 | 3.360 | 725,072 | -108,344 | 0.05% | 2,436,000 |
| 2013-03-07 | 2013-03-05 | 2.736 | 833,416 | +13,335 | 0.06% | 2,280,000 |
| 2013-03-05 | 2013-03-01 | 2.460 | 820,081 | -115,012 | 0.06% | 2,017,199 |
| 2013-03-04 | 2013-02-28 | 2.352 | 935,093 | +23,336 | 0.06% | 2,199,120 |
| 2013-02-26 | 2013-02-22 | 2.028 | 911,757 | +50,005 | 0.06% | 1,848,860 |
| 2013-02-20 | 2013-02-18 | 2.028 | 861,752 | +115,011 | 0.06% | 1,747,459 |
| 2013-02-18 | 2013-02-14 | 2.052 | 746,741 | -33,336 | 0.05% | 1,532,160 |
| 2013-01-30 | 2013-01-28 | 1.980 | 780,077 | +3,333 | 0.05% | 1,544,399 |
| 2013-01-16 | 2013-01-14 | 1.908 | 776,744 | -91,676 | 0.05% | 1,481,880 |
| 2013-01-15 | 2013-01-11 | 1.908 | 868,420 | -36,670 | 0.06% | 1,656,781 |
| 2013-01-10 | 2013-01-08 | 1.920 | 905,090 | +8,334 | 0.06% | 1,737,600 |
| 2013-01-09 | 2013-01-07 | 1.932 | 896,756 | +21,669 | 0.06% | 1,732,361 |
| 2013-01-08 | 2013-01-04 | 1.896 | 875,087 | -5,000 | 0.06% | 1,659,000 |
| 2013-01-07 | 2013-01-03 | 1.920 | 880,087 | -3,334 | 0.06% | 1,689,599 |
| 2013-01-03 | 2012-12-31 | 1.920 | 883,421 | +51,672 | 0.06% | 1,696,000 |
| 2012-12-28 | 2012-12-24 | 1.884 | 831,749 | +10,001 | 0.06% | 1,566,859 |
| 2012-12-04 | 2012-11-30 | 1.872 | 821,748 | -10,001 | 0.06% | 1,538,159 |
| 2012-12-03 | 2012-11-29 | 1.872 | 831,749 | +10,001 | 0.06% | 1,556,879 |
| 2012-11-21 | 2012-11-19 | 1.848 | 821,748 | +53,338 | 0.06% | 1,518,439 |
| 2012-11-20 | 2012-11-16 | 1.860 | 768,410 | +46,672 | 0.05% | 1,429,101 |
| 2012-11-19 | 2012-11-15 | 1.872 | 721,738 | -1,667 | 0.05% | 1,350,959 |
| 2012-11-15 | 2012-11-13 | 1.800 | 723,405 | +3,333 | 0.05% | 1,302,000 |
| 2012-11-14 | 2012-11-12 | 1.788 | 720,072 | +3,334 | 0.05% | 1,287,361 |
| 2012-11-08 | 2012-11-06 | 1.788 | 716,738 | +3,334 | 0.05% | 1,281,400 |
| 2012-11-02 | 2012-10-31 | 1.800 | 713,404 | -8,334 | 0.05% | 1,284,000 |
| 2012-10-31 | 2012-10-29 | 1.788 | 721,738 | +5,000 | 0.05% | 1,290,339 |
| 2012-10-29 | 2012-10-25 | 1.788 | 716,738 | +5,001 | 0.05% | 1,281,400 |
| 2012-09-27 | 2012-09-25 | 1.776 | 711,737 | +128,346 | 0.05% | 1,263,919 |
| 2012-09-21 | 2012-09-19 | 1.788 | 583,391 | +41,671 | 0.04% | 1,043,000 |
| 2012-09-19 | 2012-09-17 | 1.842 | 541,720 | +41,670 | 0.04% | 998,023 |
| 2012-09-18 | 2012-09-14 | 1.842 | 500,050 | +8,279 | 0.03% | 921,253 |
| 2012-09-17 | 2012-09-13 | 1.842 | 491,771 | +90,158 | 0.03% | 906,001 |
| 2012-09-14 | 2012-09-12 | 1.830 | 401,613 | +172,120 | 0.03% | 735,000 |
| 2012-09-13 | 2012-09-11 | 1.830 | 229,493 | +21,310 | 0.02% | 420,000 |
| 2012-09-12 | 2012-09-10 | 1.818 | 208,183 | +44,259 | 0.01% | 378,460 |
| 2012-09-11 | 2012-09-07 | 1.818 | 163,924 | +40,981 | 0.01% | 298,001 |
| 2012-09-05 | 2012-09-03 | 1.842 | 122,943 | +122,943 | 0.01% | 226,501 |
| 2012-06-04 | 2012-05-31 | 1.586 | 0 | -65,569 | ||
| 2012-05-15 | 2012-05-11 | 1.634 | 65,569 | +2,428 | 0.00% | 107,169 |
| 2012-02-22 | 2012-02-20 | 1.634 | 63,141 | +63,141 | 0.00% | 103,200 |
| 2007-06-26 | 2007-06-22 | 0.868 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy