History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 150,000 | +0 | 0.00% | 360,000 |
| 2025-10-13 | 2025-10-09 | 2.400 | 150,000 | +0 | 0.00% | 360,000 |
| 2025-10-10 | 2025-10-08 | 2.440 | 150,000 | +0 | 0.00% | 366,000 |
| 2025-10-09 | 2025-10-06 | 2.510 | 150,000 | +0 | 0.00% | 376,500 |
| 2025-10-08 | 2025-10-03 | 2.530 | 150,000 | +0 | 0.00% | 379,500 |
| 2025-10-06 | 2025-10-02 | 2.460 | 150,000 | +0 | 0.00% | 369,000 |
| 2025-10-03 | 2025-09-30 | 2.440 | 150,000 | +0 | 0.00% | 366,000 |
| 2025-10-02 | 2025-09-29 | 2.400 | 150,000 | +0 | 0.00% | 360,000 |
| 2025-09-30 | 2025-09-26 | 2.380 | 150,000 | +0 | 0.00% | 357,000 |
| 2025-09-29 | 2025-09-25 | 2.380 | 150,000 | +0 | 0.00% | 357,000 |
| 2025-09-26 | 2025-09-24 | 2.500 | 150,000 | -40,000 | 0.00% | 375,000 |
| 2025-09-24 | 2025-09-22 | 2.170 | 190,000 | -62,000 | 0.00% | 412,300 |
| 2025-09-09 | 2025-09-05 | 2.160 | 252,000 | -40,000 | 0.01% | 544,320 |
| 2025-09-08 | 2025-09-04 | 2.120 | 292,000 | +40,000 | 0.01% | 619,040 |
| 2025-09-01 | 2025-08-28 | 2.190 | 252,000 | +20,000 | 0.01% | 551,880 |
| 2025-08-29 | 2025-08-27 | 2.230 | 232,000 | +20,000 | 0.00% | 517,360 |
| 2025-08-28 | 2025-08-26 | 2.290 | 212,000 | -20,000 | 0.00% | 485,480 |
| 2025-08-27 | 2025-08-25 | 2.280 | 232,000 | -40,000 | 0.00% | 528,960 |
| 2025-08-22 | 2025-08-20 | 2.230 | 272,000 | +20,000 | 0.01% | 606,560 |
| 2025-08-21 | 2025-08-19 | 2.230 | 252,000 | +20,000 | 0.01% | 561,960 |
| 2025-08-19 | 2025-08-15 | 2.280 | 232,000 | -18,000 | 0.00% | 528,960 |
| 2025-08-06 | 2025-08-04 | 2.230 | 250,000 | +20,000 | 0.00% | 557,500 |
| 2025-07-18 | 2025-07-16 | 2.280 | 230,000 | -20,000 | 0.00% | 524,400 |
| 2025-07-15 | 2025-07-11 | 2.270 | 250,000 | -96,000 | 0.00% | 567,500 |
| 2025-07-11 | 2025-07-09 | 2.230 | 346,000 | -40,000 | 0.01% | 771,580 |
| 2025-07-09 | 2025-07-07 | 2.220 | 386,000 | -20,000 | 0.01% | 856,920 |
| 2025-07-08 | 2025-07-04 | 2.200 | 406,000 | +20,000 | 0.01% | 893,200 |
| 2025-07-03 | 2025-06-30 | 2.298 | 386,000 | +5,157 | 0.01% | 887,010 |
| 2025-07-02 | 2025-06-27 | 2.298 | 380,843 | +57,703 | 0.01% | 875,159 |
| 2025-06-30 | 2025-06-26 | 2.371 | 323,140 | -19,234 | 0.01% | 766,080 |
| 2025-06-27 | 2025-06-25 | 2.381 | 342,374 | -19,235 | 0.01% | 815,239 |
| 2025-06-26 | 2025-06-24 | 2.360 | 361,609 | -19,234 | 0.01% | 853,520 |
| 2025-06-23 | 2025-06-19 | 2.267 | 380,843 | +19,234 | 0.01% | 863,279 |
| 2025-06-20 | 2025-06-18 | 2.340 | 361,609 | +38,469 | 0.01% | 846,000 |
| 2025-06-19 | 2025-06-17 | 2.392 | 323,140 | -23,081 | 0.01% | 772,800 |
| 2025-06-12 | 2025-06-10 | 2.350 | 346,221 | -76,938 | 0.01% | 813,599 |
| 2025-06-11 | 2025-06-09 | 2.360 | 423,159 | -19,235 | 0.01% | 998,799 |
| 2025-06-10 | 2025-06-06 | 2.267 | 442,394 | -96,172 | 0.01% | 1,002,800 |
| 2025-06-09 | 2025-06-05 | 2.288 | 538,566 | -32,699 | 0.01% | 1,231,999 |
| 2025-06-04 | 2025-06-02 | 2.288 | 571,265 | +48,086 | 0.01% | 1,306,800 |
| 2025-05-30 | 2025-05-28 | 2.298 | 523,179 | -19,234 | 0.01% | 1,202,241 |
| 2025-05-29 | 2025-05-27 | 2.288 | 542,413 | -9,618 | 0.01% | 1,240,799 |
| 2025-05-28 | 2025-05-26 | 2.267 | 552,031 | -19,234 | 0.01% | 1,251,321 |
| 2025-05-27 | 2025-05-23 | 2.256 | 571,265 | +38,469 | 0.01% | 1,288,980 |
| 2025-05-19 | 2025-05-15 | 2.236 | 532,796 | -9,617 | 0.01% | 1,191,100 |
| 2025-05-13 | 2025-05-09 | 2.163 | 542,413 | +19,234 | 0.01% | 1,173,119 |
| 2025-05-12 | 2025-05-08 | 2.163 | 523,179 | +38,469 | 0.01% | 1,131,521 |
| 2025-05-07 | 2025-05-02 | 2.100 | 484,710 | +19,235 | 0.01% | 1,018,081 |
| 2025-05-02 | 2025-04-29 | 2.090 | 465,475 | +19,234 | 0.01% | 972,840 |
| 2025-04-15 | 2025-04-11 | 2.007 | 446,241 | -48,086 | 0.01% | 895,521 |
| 2025-04-03 | 2025-04-01 | 2.059 | 494,327 | -48,086 | 0.01% | 1,017,720 |
| 2025-04-02 | 2025-03-31 | 2.028 | 542,413 | +19,234 | 0.01% | 1,099,799 |
| 2025-03-28 | 2025-03-26 | 2.173 | 523,179 | -96,172 | 0.01% | 1,136,961 |
| 2025-03-25 | 2025-03-21 | 2.204 | 619,351 | +144,259 | 0.01% | 1,365,279 |
| 2025-03-21 | 2025-03-19 | 2.246 | 475,092 | +23,081 | 0.01% | 1,067,039 |
| 2025-03-20 | 2025-03-18 | 2.111 | 452,011 | +38,469 | 0.01% | 954,100 |
| 2025-02-27 | 2025-02-25 | 2.069 | 413,542 | -38,469 | 0.01% | 855,700 |
| 2025-02-26 | 2025-02-24 | 2.069 | 452,011 | -5,770 | 0.01% | 935,300 |
| 2025-02-19 | 2025-02-17 | 2.080 | 457,781 | +15,387 | 0.01% | 951,999 |
| 2025-02-10 | 2025-02-06 | 2.059 | 442,394 | +48,086 | 0.01% | 910,800 |
| 2025-01-09 | 2025-01-07 | 2.308 | 394,308 | -17,311 | 0.01% | 910,201 |
| 2025-01-08 | 2025-01-06 | 2.319 | 411,619 | -15,387 | 0.01% | 954,441 |
| 2024-12-30 | 2024-12-24 | 2.402 | 427,006 | +23,081 | 0.01% | 1,025,640 |
| 2024-12-18 | 2024-12-16 | 2.423 | 403,925 | +9,617 | 0.01% | 978,601 |
| 2024-12-17 | 2024-12-13 | 2.464 | 394,308 | -9,617 | 0.01% | 971,701 |
| 2024-12-16 | 2024-12-12 | 2.464 | 403,925 | +9,617 | 0.01% | 995,401 |
| 2024-12-06 | 2024-12-04 | 2.423 | 394,308 | +19,235 | 0.01% | 955,301 |
| 2024-12-03 | 2024-11-29 | 2.298 | 375,073 | +19,235 | 0.01% | 861,900 |
| 2024-11-22 | 2024-11-20 | 2.381 | 355,838 | +32,698 | 0.01% | 847,299 |
| 2024-11-08 | 2024-11-06 | 2.496 | 323,140 | -26,928 | 0.01% | 806,400 |
| 2024-10-31 | 2024-10-29 | 2.537 | 350,068 | +1,923 | 0.01% | 888,160 |
| 2024-10-30 | 2024-10-28 | 2.558 | 348,145 | +9,618 | 0.01% | 890,521 |
| 2024-10-28 | 2024-10-24 | 2.475 | 338,527 | +11,540 | 0.01% | 837,759 |
| 2024-10-25 | 2024-10-23 | 2.558 | 326,987 | +26,929 | 0.01% | 836,401 |
| 2024-10-24 | 2024-10-22 | 2.620 | 300,058 | +59,627 | 0.01% | 786,239 |
| 2024-10-23 | 2024-10-21 | 2.579 | 240,431 | +50,009 | 0.00% | 619,999 |
| 2024-10-21 | 2024-10-17 | 4.107 | 190,422 | +19,235 | 0.00% | 782,101 |
| 2024-08-26 | 2024-08-22 | 4.253 | 171,187 | -19,235 | 0.00% | 728,019 |
| 2024-05-28 | 2024-05-24 | 4.398 | 190,422 | +19,235 | 0.00% | 837,541 |
| 2024-04-22 | 2024-04-18 | 4.482 | 171,187 | -1,924 | 0.00% | 767,179 |
| 2024-04-18 | 2024-04-16 | 4.492 | 173,111 | -9,617 | 0.00% | 777,602 |
| 2024-03-13 | 2024-03-11 | 4.482 | 182,728 | -9,617 | 0.00% | 818,901 |
| 2024-02-27 | 2024-02-23 | 4.461 | 192,345 | -9,617 | 0.00% | 857,999 |
| 2024-02-26 | 2024-02-22 | 4.430 | 201,962 | -7,694 | 0.00% | 894,598 |
| 2024-02-14 | 2024-02-07 | 3.567 | 209,656 | -19,235 | 0.00% | 747,739 |
| 2024-02-08 | 2024-02-06 | 3.244 | 228,891 | -9,617 | 0.00% | 742,561 |
| 2024-02-06 | 2024-02-02 | 3.005 | 238,508 | +9,617 | 0.00% | 716,720 |
| 2024-02-05 | 2024-02-01 | 3.088 | 228,891 | -9,617 | 0.00% | 706,861 |
| 2024-01-31 | 2024-01-29 | 3.223 | 238,508 | +9,617 | 0.00% | 768,800 |
| 2024-01-16 | 2024-01-12 | 3.390 | 228,891 | +19,235 | 0.00% | 775,881 |
| 2024-01-11 | 2024-01-09 | 3.483 | 209,656 | -19,235 | 0.00% | 730,299 |
| 2024-01-10 | 2024-01-08 | 3.275 | 228,891 | +19,235 | 0.00% | 749,701 |
| 2024-01-02 | 2023-12-28 | 4.076 | 209,656 | +9,617 | 0.00% | 854,559 |
| 2023-12-28 | 2023-12-22 | 4.066 | 200,039 | +9,617 | 0.00% | 813,280 |
| 2023-12-19 | 2023-12-15 | 4.190 | 190,422 | +9,618 | 0.00% | 797,941 |
| 2023-12-15 | 2023-12-13 | 4.211 | 180,804 | -9,618 | 0.00% | 761,398 |
| 2023-12-14 | 2023-12-12 | 4.118 | 190,422 | -9,617 | 0.00% | 784,081 |
| 2023-12-06 | 2023-12-04 | 3.920 | 200,039 | +19,235 | 0.00% | 784,160 |
| 2023-12-04 | 2023-11-30 | 4.159 | 180,804 | -9,618 | 0.00% | 751,998 |
| 2023-11-29 | 2023-11-27 | 3.962 | 190,422 | -9,617 | 0.00% | 754,381 |
| 2023-11-24 | 2023-11-22 | 3.806 | 200,039 | +9,617 | 0.00% | 761,280 |
| 2023-11-22 | 2023-11-20 | 3.785 | 190,422 | -9,617 | 0.00% | 720,721 |
| 2023-11-21 | 2023-11-17 | 3.691 | 200,039 | +9,617 | 0.00% | 738,400 |
| 2023-11-14 | 2023-11-10 | 3.702 | 190,422 | +19,235 | 0.00% | 704,881 |
| 2023-10-26 | 2023-10-24 | 3.826 | 171,187 | -48,086 | 0.00% | 655,039 |
| 2023-10-19 | 2023-10-17 | 3.650 | 219,273 | +9,617 | 0.00% | 800,278 |
| 2023-10-16 | 2023-10-12 | 3.764 | 209,656 | +28,852 | 0.00% | 789,159 |
| 2023-10-03 | 2023-09-28 | 3.743 | 180,804 | -28,852 | 0.00% | 676,798 |
| 2023-09-28 | 2023-09-26 | 3.702 | 209,656 | -9,617 | 0.00% | 776,079 |
| 2023-09-26 | 2023-09-22 | 3.525 | 219,273 | -19,235 | 0.00% | 772,918 |
| 2023-09-25 | 2023-09-21 | 3.317 | 238,508 | +19,235 | 0.00% | 791,120 |
| 2023-09-22 | 2023-09-20 | 3.390 | 219,273 | -19,235 | 0.00% | 743,278 |
| 2023-09-21 | 2023-09-19 | 3.286 | 238,508 | -9,617 | 0.00% | 783,680 |
| 2023-09-18 | 2023-09-14 | 3.140 | 248,125 | +9,617 | 0.01% | 779,159 |
| 2023-08-01 | 2023-07-28 | 3.754 | 238,508 | -9,617 | 0.00% | 895,280 |
| 2023-07-31 | 2023-07-27 | 3.598 | 248,125 | +9,617 | 0.01% | 892,679 |
| 2023-07-19 | 2023-07-14 | 3.556 | 238,508 | -28,852 | 0.00% | 848,160 |
| 2023-07-18 | 2023-07-13 | 3.556 | 267,360 | +28,852 | 0.01% | 950,761 |
| 2023-06-26 | 2023-06-21 | 3.774 | 238,508 | +28,852 | 0.00% | 900,240 |
| 2023-06-21 | 2023-06-19 | 3.951 | 209,656 | +34,622 | 0.00% | 828,399 |
| 2023-06-02 | 2023-05-31 | 3.974 | 175,034 | +2,386 | 0.00% | 695,622 |
| 2023-05-30 | 2023-05-25 | 4.111 | 172,648 | -18,972 | 0.00% | 709,800 |
| 2023-05-16 | 2023-05-12 | 4.343 | 191,620 | +9,486 | 0.00% | 832,238 |
| 2023-05-12 | 2023-05-10 | 4.543 | 182,134 | +9,486 | 0.00% | 827,519 |
| 2023-05-11 | 2023-05-09 | 4.543 | 172,648 | +18,972 | 0.00% | 784,420 |
| 2023-05-10 | 2023-05-08 | 4.754 | 153,676 | -56,917 | 0.00% | 730,621 |
| 2023-05-09 | 2023-05-05 | 4.796 | 210,593 | +37,945 | 0.00% | 1,010,101 |
| 2023-05-08 | 2023-05-04 | 4.617 | 172,648 | -18,972 | 0.00% | 797,160 |
| 2023-05-05 | 2023-05-03 | 4.470 | 191,620 | +18,972 | 0.00% | 856,478 |
| 2023-05-02 | 2023-04-27 | 4.522 | 172,648 | -18,972 | 0.00% | 780,780 |
| 2023-04-27 | 2023-04-25 | 4.385 | 191,620 | +9,486 | 0.00% | 840,318 |
| 2023-04-26 | 2023-04-24 | 4.501 | 182,134 | -9,486 | 0.00% | 819,839 |
| 2023-04-24 | 2023-04-20 | 4.364 | 191,620 | +9,486 | 0.00% | 836,278 |
| 2023-04-20 | 2023-04-18 | 4.470 | 182,134 | +9,486 | 0.00% | 814,079 |
| 2023-04-17 | 2023-04-13 | 4.617 | 172,648 | -9,486 | 0.00% | 797,160 |
| 2023-04-13 | 2023-04-11 | 4.512 | 182,134 | -18,973 | 0.00% | 821,759 |
| 2023-04-12 | 2023-04-06 | 4.428 | 201,107 | -9,486 | 0.00% | 890,402 |
| 2023-04-11 | 2023-04-04 | 4.406 | 210,593 | -18,972 | 0.00% | 927,961 |
| 2023-04-06 | 2023-04-03 | 4.333 | 229,565 | +18,972 | 0.00% | 994,620 |
| 2023-04-04 | 2023-03-31 | 4.333 | 210,593 | +15,178 | 0.00% | 912,421 |
| 2023-03-31 | 2023-03-29 | 4.385 | 195,415 | -56,917 | 0.00% | 856,961 |
| 2023-03-30 | 2023-03-28 | 4.343 | 252,332 | +56,917 | 0.01% | 1,095,921 |
| 2023-03-29 | 2023-03-27 | 4.333 | 195,415 | -28,458 | 0.00% | 846,661 |
| 2023-03-28 | 2023-03-24 | 4.290 | 223,873 | +37,944 | 0.00% | 960,519 |
| 2023-03-27 | 2023-03-23 | 4.428 | 185,929 | +9,486 | 0.00% | 823,201 |
| 2023-03-22 | 2023-03-20 | 4.459 | 176,443 | +28,459 | 0.00% | 786,782 |
| 2023-03-21 | 2023-03-17 | 4.691 | 147,984 | -66,403 | 0.00% | 694,200 |
| 2023-03-20 | 2023-03-16 | 4.449 | 214,387 | -18,972 | 0.00% | 953,719 |
| 2023-03-15 | 2023-03-13 | 4.132 | 233,359 | +37,944 | 0.00% | 964,318 |
| 2023-03-10 | 2023-03-08 | 4.217 | 195,415 | +18,972 | 0.00% | 824,001 |
| 2023-03-08 | 2023-03-06 | 4.343 | 176,443 | -9,486 | 0.00% | 766,322 |
| 2023-03-07 | 2023-03-03 | 4.333 | 185,929 | +9,486 | 0.00% | 805,561 |
| 2023-03-06 | 2023-03-02 | 4.343 | 176,443 | +28,459 | 0.00% | 766,322 |
| 2023-02-22 | 2023-02-20 | 4.522 | 147,984 | +9,486 | 0.00% | 669,240 |
| 2023-02-20 | 2023-02-16 | 4.533 | 138,498 | -18,972 | 0.00% | 627,800 |
| 2023-02-17 | 2023-02-15 | 4.501 | 157,470 | -9,486 | 0.00% | 708,819 |
| 2023-02-15 | 2023-02-13 | 4.322 | 166,956 | -9,487 | 0.00% | 721,598 |
| 2023-02-08 | 2023-02-06 | 4.248 | 176,443 | +28,459 | 0.00% | 749,582 |
| 2023-02-07 | 2023-02-03 | 4.375 | 147,984 | -18,972 | 0.00% | 647,400 |
| 2023-02-06 | 2023-02-02 | 4.196 | 166,956 | -9,487 | 0.00% | 700,478 |
| 2023-01-13 | 2023-01-11 | 4.175 | 176,443 | +9,487 | 0.00% | 736,562 |
| 2023-01-12 | 2023-01-10 | 4.143 | 166,956 | -1,898 | 0.00% | 691,678 |
| 2023-01-09 | 2023-01-05 | 4.016 | 168,854 | -9,486 | 0.00% | 678,182 |
| 2023-01-06 | 2023-01-04 | 3.932 | 178,340 | -9,486 | 0.00% | 701,241 |
| 2023-01-05 | 2023-01-03 | 3.879 | 187,826 | -18,972 | 0.00% | 728,640 |
| 2023-01-04 | 2022-12-30 | 3.742 | 206,798 | -9,486 | 0.00% | 773,899 |
| 2023-01-03 | 2022-12-29 | 3.647 | 216,284 | +9,486 | 0.00% | 788,879 |
| 2022-12-30 | 2022-12-28 | 3.595 | 206,798 | +1,897 | 0.00% | 743,379 |
| 2022-12-28 | 2022-12-22 | 3.711 | 204,901 | +9,486 | 0.00% | 760,320 |
| 2022-12-22 | 2022-12-20 | 3.721 | 195,415 | +18,972 | 0.00% | 727,181 |
| 2022-12-21 | 2022-12-19 | 3.995 | 176,443 | -9,486 | 0.00% | 704,942 |
| 2022-12-16 | 2022-12-14 | 3.932 | 185,929 | +9,486 | 0.00% | 731,081 |
| 2022-12-15 | 2022-12-13 | 4.069 | 176,443 | +9,487 | 0.00% | 717,962 |
| 2022-12-13 | 2022-12-09 | 4.122 | 166,956 | +18,972 | 0.00% | 688,158 |
| 2022-12-09 | 2022-12-07 | 3.974 | 147,984 | +9,486 | 0.00% | 588,120 |
| 2022-12-08 | 2022-12-06 | 4.122 | 138,498 | +9,486 | 0.00% | 570,860 |
| 2022-12-07 | 2022-12-05 | 4.196 | 129,012 | -18,972 | 0.00% | 541,281 |
| 2022-12-02 | 2022-11-30 | 4.101 | 147,984 | -9,486 | 0.00% | 606,840 |
| 2022-11-24 | 2022-11-22 | 4.027 | 157,470 | +9,486 | 0.00% | 634,119 |
| 2022-11-21 | 2022-11-17 | 4.290 | 147,984 | +9,486 | 0.00% | 634,920 |
| 2022-11-16 | 2022-11-14 | 4.385 | 138,498 | -18,972 | 0.00% | 607,360 |
| 2022-11-14 | 2022-11-10 | 3.985 | 157,470 | +9,486 | 0.00% | 627,479 |
| 2022-11-10 | 2022-11-08 | 4.027 | 147,984 | -9,486 | 0.00% | 595,920 |
| 2022-11-03 | 2022-11-01 | 3.837 | 157,470 | -9,486 | 0.00% | 604,239 |
| 2022-11-02 | 2022-10-31 | 3.574 | 166,956 | +9,486 | 0.00% | 596,639 |
| 2022-10-31 | 2022-10-27 | 3.753 | 157,470 | -18,973 | 0.00% | 590,959 |
| 2022-10-28 | 2022-10-26 | 3.489 | 176,443 | -9,486 | 0.00% | 615,662 |
| 2022-10-24 | 2022-10-20 | 3.384 | 185,929 | +9,486 | 0.00% | 629,161 |
| 2022-10-20 | 2022-10-18 | 3.479 | 176,443 | -9,486 | 0.00% | 613,802 |
| 2022-09-07 | 2022-09-05 | 3.500 | 185,929 | +9,486 | 0.00% | 650,721 |
| 2022-09-05 | 2022-09-01 | 3.626 | 176,443 | -9,486 | 0.00% | 639,842 |
| 2022-09-01 | 2022-08-30 | 3.542 | 185,929 | +9,486 | 0.00% | 658,561 |
| 2022-08-15 | 2022-08-11 | 3.373 | 176,443 | -1,897 | 0.00% | 595,202 |
| 2022-07-29 | 2022-07-27 | 3.595 | 178,340 | +9,486 | 0.00% | 641,081 |
| 2022-07-28 | 2022-07-26 | 3.669 | 168,854 | -1,897 | 0.00% | 619,441 |
| 2022-07-21 | 2022-07-19 | 3.774 | 170,751 | +9,486 | 0.00% | 644,401 |
| 2022-07-20 | 2022-07-18 | 3.879 | 161,265 | -9,486 | 0.00% | 625,601 |
| 2022-07-19 | 2022-07-15 | 3.774 | 170,751 | +18,972 | 0.00% | 644,401 |
| 2022-07-18 | 2022-07-14 | 4.037 | 151,779 | -9,486 | 0.00% | 612,802 |
| 2022-07-15 | 2022-07-13 | 4.090 | 161,265 | +9,486 | 0.00% | 659,601 |
| 2022-07-14 | 2022-07-12 | 4.923 | 151,779 | +9,487 | 0.00% | 747,202 |
| 2022-07-13 | 2022-07-11 | 5.049 | 142,292 | +9,486 | 0.00% | 718,498 |
| 2022-07-11 | 2022-07-07 | 5.049 | 132,806 | +9,486 | 0.00% | 670,599 |
| 2022-07-06 | 2022-07-04 | 5.187 | 123,320 | -9,486 | 0.00% | 639,600 |
| 2022-07-05 | 2022-06-30 | 5.113 | 132,806 | -9,486 | 0.00% | 678,999 |
| 2022-07-04 | 2022-06-29 | 4.891 | 142,292 | -3,795 | 0.00% | 695,998 |
| 2022-06-29 | 2022-06-27 | 4.989 | 146,087 | -7,101 | 0.00% | 728,816 |
| 2022-06-28 | 2022-06-24 | 4.925 | 153,188 | -37,362 | 0.00% | 754,402 |
| 2022-06-24 | 2022-06-22 | 4.593 | 190,550 | -9,341 | 0.00% | 875,158 |
| 2022-06-23 | 2022-06-21 | 4.432 | 199,891 | -18,681 | 0.00% | 885,960 |
| 2022-06-13 | 2022-06-09 | 4.325 | 218,572 | +9,340 | 0.00% | 945,358 |
| 2022-06-10 | 2022-06-08 | 4.422 | 209,232 | -9,340 | 0.00% | 925,121 |
| 2022-06-06 | 2022-06-01 | 4.389 | 218,572 | +9,340 | 0.00% | 959,398 |
| 2022-06-02 | 2022-05-31 | 4.432 | 209,232 | -9,340 | 0.00% | 927,361 |
| 2022-05-31 | 2022-05-27 | 4.175 | 218,572 | -3,737 | 0.00% | 912,598 |
| 2022-05-25 | 2022-05-23 | 4.207 | 222,309 | -14,945 | 0.00% | 935,341 |
| 2022-05-20 | 2022-05-18 | 4.143 | 237,254 | -28,022 | 0.01% | 982,981 |
| 2022-05-12 | 2022-05-10 | 4.122 | 265,276 | -28,022 | 0.01% | 1,093,400 |
| 2022-05-11 | 2022-05-06 | 4.004 | 293,298 | +28,022 | 0.01% | 1,174,360 |
| 2022-05-10 | 2022-05-05 | 4.090 | 265,276 | +28,022 | 0.01% | 1,084,880 |
| 2022-05-06 | 2022-05-04 | 4.175 | 237,254 | -37,363 | 0.01% | 990,601 |
| 2022-05-05 | 2022-05-03 | 4.079 | 274,617 | +37,363 | 0.01% | 1,120,141 |
| 2022-05-04 | 2022-04-29 | 4.122 | 237,254 | -9,341 | 0.01% | 977,901 |
| 2022-04-25 | 2022-04-21 | 3.972 | 246,595 | +9,341 | 0.01% | 979,442 |
| 2022-04-22 | 2022-04-20 | 4.111 | 237,254 | -9,341 | 0.01% | 975,361 |
| 2022-04-21 | 2022-04-19 | 4.111 | 246,595 | +9,341 | 0.01% | 1,013,762 |
| 2022-04-14 | 2022-04-12 | 4.314 | 237,254 | +18,682 | 0.01% | 1,023,621 |
| 2022-04-12 | 2022-04-08 | 4.614 | 218,572 | +9,340 | 0.00% | 1,008,538 |
| 2022-04-11 | 2022-04-07 | 4.786 | 209,232 | +28,022 | 0.00% | 1,001,281 |
| 2022-04-08 | 2022-04-06 | 4.786 | 181,210 | +3,737 | 0.00% | 867,182 |
| 2022-04-07 | 2022-04-04 | 4.668 | 177,473 | -9,341 | 0.00% | 828,398 |
| 2022-03-31 | 2022-03-29 | 4.539 | 186,814 | -9,341 | 0.00% | 848,000 |
| 2022-03-29 | 2022-03-25 | 4.240 | 196,155 | +9,341 | 0.00% | 831,601 |
| 2022-03-28 | 2022-03-24 | 4.400 | 186,814 | -18,681 | 0.00% | 822,000 |
| 2022-03-10 | 2022-03-08 | 4.250 | 205,495 | +18,681 | 0.00% | 873,398 |
| 2022-03-08 | 2022-03-04 | 4.550 | 186,814 | +9,341 | 0.00% | 850,000 |
| 2022-03-04 | 2022-03-02 | 4.625 | 177,473 | -13,077 | 0.00% | 820,798 |
| 2022-03-03 | 2022-03-01 | 4.700 | 190,550 | +13,077 | 0.00% | 895,558 |
| 2022-02-18 | 2022-02-16 | 4.818 | 177,473 | -16,814 | 0.00% | 854,998 |
| 2022-02-15 | 2022-02-11 | 4.721 | 194,287 | +18,682 | 0.00% | 917,282 |
| 2022-02-11 | 2022-02-09 | 4.925 | 175,605 | -9,341 | 0.00% | 864,799 |
| 2022-02-09 | 2022-02-07 | 4.753 | 184,946 | +9,341 | 0.00% | 879,120 |
| 2022-02-07 | 2022-01-31 | 4.850 | 175,605 | -18,682 | 0.00% | 851,639 |
| 2022-02-04 | 2022-01-27 | 4.764 | 194,287 | +18,682 | 0.00% | 925,602 |
| 2022-01-28 | 2022-01-26 | 4.968 | 175,605 | +3,736 | 0.00% | 872,319 |
| 2022-01-27 | 2022-01-25 | 5.203 | 171,869 | +5,604 | 0.00% | 894,240 |
| 2022-01-25 | 2022-01-21 | 5.567 | 166,265 | +37,363 | 0.00% | 925,603 |
| 2022-01-24 | 2022-01-20 | 5.878 | 128,902 | -28,022 | 0.00% | 757,622 |
| 2022-01-20 | 2022-01-18 | 6.124 | 156,924 | +28,022 | 0.00% | 960,961 |
| 2022-01-18 | 2022-01-14 | 5.910 | 128,902 | -65,385 | 0.00% | 761,762 |
| 2022-01-17 | 2022-01-13 | 5.824 | 194,287 | +65,385 | 0.00% | 1,131,522 |
| 2022-01-14 | 2022-01-12 | 6.038 | 128,902 | -18,681 | 0.00% | 778,322 |
| 2022-01-12 | 2022-01-10 | 6.038 | 147,583 | +1,868 | 0.00% | 891,119 |
| 2022-01-11 | 2022-01-07 | 5.760 | 145,715 | +9,341 | 0.00% | 839,280 |
| 2022-01-10 | 2022-01-06 | 6.509 | 136,374 | -18,682 | 0.00% | 887,678 |
| 2022-01-07 | 2022-01-05 | 6.049 | 155,056 | -13,077 | 0.00% | 937,902 |
| 2022-01-06 | 2022-01-04 | 6.359 | 168,133 | -22,417 | 0.00% | 1,069,202 |
| 2022-01-04 | 2021-12-31 | 5.535 | 190,550 | -5,605 | 0.00% | 1,054,678 |
| 2022-01-03 | 2021-12-29 | 4.935 | 196,155 | +5,605 | 0.00% | 968,101 |
| 2021-09-30 | 2021-09-28 | 3.640 | 190,550 | +3,736 | 0.00% | 693,599 |
| 2021-09-23 | 2021-09-20 | 3.768 | 186,814 | +3,736 | 0.00% | 704,000 |
| 2021-09-21 | 2021-09-17 | 3.854 | 183,078 | -3,736 | 0.00% | 705,601 |
| 2021-09-02 | 2021-08-31 | 4.034 | 186,814 | +3,363 | 0.00% | 753,564 |
| 2021-08-24 | 2021-08-20 | 4.099 | 183,451 | -1,835 | 0.00% | 751,998 |
| 2021-08-13 | 2021-08-11 | 4.612 | 185,286 | +3,669 | 0.00% | 854,460 |
| 2021-07-08 | 2021-07-06 | 5.440 | 181,617 | -9,172 | 0.00% | 988,020 |
| 2021-07-06 | 2021-07-02 | 5.615 | 190,789 | +9,172 | 0.00% | 1,071,197 |
| 2021-06-07 | 2021-06-03 | 5.353 | 181,617 | -3,669 | 0.00% | 972,180 |
| 2021-05-27 | 2021-05-25 | 5.211 | 185,286 | -91,726 | 0.00% | 965,560 |
| 2021-05-26 | 2021-05-24 | 5.288 | 277,012 | +95,395 | 0.01% | 1,464,702 |
| 2021-05-24 | 2021-05-20 | 5.080 | 181,617 | +27,518 | 0.00% | 922,680 |
| 2021-03-31 | 2021-03-29 | 5.200 | 154,099 | -9,173 | 0.00% | 801,359 |
| 2021-03-12 | 2021-03-10 | 4.950 | 163,272 | +9,173 | 0.00% | 808,121 |
| 2021-03-01 | 2021-02-25 | 5.069 | 154,099 | -60,539 | 0.00% | 781,199 |
| 2021-02-26 | 2021-02-24 | 5.026 | 214,638 | +60,539 | 0.00% | 1,078,739 |
| 2021-02-25 | 2021-02-23 | 5.157 | 154,099 | -18,345 | 0.00% | 794,639 |
| 2021-02-24 | 2021-02-22 | 5.135 | 172,444 | -126,582 | 0.00% | 885,478 |
| 2021-02-23 | 2021-02-19 | 5.200 | 299,026 | -385,248 | 0.01% | 1,555,021 |
| 2021-02-22 | 2021-02-18 | 4.950 | 684,274 | -146,761 | 0.01% | 3,386,841 |
| 2021-02-19 | 2021-02-17 | 4.895 | 831,035 | +77,050 | 0.02% | 4,067,940 |
| 2021-02-18 | 2021-02-16 | 4.906 | 753,985 | -91,726 | 0.02% | 3,698,998 |
| 2021-02-17 | 2021-02-11 | 4.928 | 845,711 | -77,050 | 0.02% | 4,167,440 |
| 2021-02-16 | 2021-02-09 | 4.928 | 922,761 | +9,173 | 0.02% | 4,547,122 |
| 2021-02-10 | 2021-02-08 | 4.906 | 913,588 | +146,761 | 0.02% | 4,482,000 |
| 2021-02-09 | 2021-02-05 | 4.971 | 766,827 | +128,416 | 0.02% | 3,812,160 |
| 2021-02-08 | 2021-02-04 | 5.026 | 638,411 | +128,416 | 0.01% | 3,208,560 |
| 2021-02-05 | 2021-02-03 | 5.124 | 509,995 | -706,288 | 0.01% | 2,613,200 |
| 2021-02-04 | 2021-02-02 | 4.971 | 1,216,283 | -853,049 | 0.03% | 6,046,560 |
| 2021-02-03 | 2021-02-01 | 4.797 | 2,069,332 | -280,681 | 0.04% | 9,926,400 |
| 2021-01-29 | 2021-01-27 | 4.688 | 2,350,013 | +550,355 | 0.05% | 11,016,601 |
| 2021-01-28 | 2021-01-26 | 4.394 | 1,799,658 | +146,761 | 0.04% | 7,906,858 |
| 2021-01-27 | 2021-01-25 | 4.415 | 1,652,897 | -62,374 | 0.04% | 7,298,099 |
| 2021-01-26 | 2021-01-22 | 4.339 | 1,715,271 | -55,035 | 0.04% | 7,442,601 |
| 2021-01-22 | 2021-01-20 | 4.415 | 1,770,306 | +12,841 | 0.04% | 7,816,499 |
| 2021-01-21 | 2021-01-19 | 4.317 | 1,757,465 | +192,624 | 0.04% | 7,587,362 |
| 2021-01-20 | 2021-01-18 | 4.415 | 1,564,841 | +165,107 | 0.03% | 6,909,302 |
| 2021-01-18 | 2021-01-14 | 4.132 | 1,399,734 | +18,345 | 0.03% | 5,783,539 |
| 2021-01-06 | 2021-01-04 | 4.121 | 1,381,389 | +73,380 | 0.03% | 5,692,679 |
| 2021-01-05 | 2020-12-31 | 4.186 | 1,308,009 | +532,009 | 0.03% | 5,475,841 |
| 2021-01-04 | 2020-12-29 | 3.914 | 776,000 | -91,725 | 0.02% | 3,037,142 |
| 2020-12-30 | 2020-12-28 | 3.718 | 867,725 | +18,345 | 0.02% | 3,225,859 |
| 2020-12-29 | 2020-12-24 | 3.696 | 849,380 | -45,863 | 0.02% | 3,139,140 |
| 2020-12-21 | 2020-12-17 | 3.848 | 895,243 | +45,863 | 0.02% | 3,445,280 |
| 2020-12-17 | 2020-12-15 | 3.794 | 849,380 | -36,690 | 0.02% | 3,222,480 |
| 2020-12-15 | 2020-12-11 | 3.892 | 886,070 | +36,690 | 0.02% | 3,448,619 |
| 2020-12-11 | 2020-12-09 | 4.110 | 849,380 | +91,726 | 0.02% | 3,491,020 |
| 2020-12-07 | 2020-12-03 | 3.979 | 757,654 | +275,177 | 0.02% | 3,014,899 |
| 2020-12-04 | 2020-12-02 | 4.023 | 482,477 | +144,926 | 0.01% | 1,940,939 |
| 2020-12-02 | 2020-11-30 | 3.979 | 337,551 | +14,676 | 0.01% | 1,343,202 |
| 2020-11-26 | 2020-11-24 | 3.685 | 322,875 | -18,345 | 0.01% | 1,189,762 |
| 2020-11-25 | 2020-11-23 | 3.772 | 341,220 | +137,589 | 0.01% | 1,287,121 |
| 2020-11-23 | 2020-11-19 | 3.750 | 203,631 | +18,345 | 0.00% | 763,680 |
| 2020-10-19 | 2020-10-15 | 3.598 | 185,286 | -1,834 | 0.00% | 666,600 |
| 2020-09-30 | 2020-09-28 | 3.609 | 187,120 | -9,173 | 0.00% | 675,238 |
| 2020-09-25 | 2020-09-23 | 3.685 | 196,293 | +9,173 | 0.00% | 723,320 |
| 2020-09-24 | 2020-09-22 | 3.663 | 187,120 | -18,346 | 0.00% | 685,438 |
| 2020-09-23 | 2020-09-21 | 3.718 | 205,466 | -18,345 | 0.00% | 763,842 |
| 2020-09-16 | 2020-09-14 | 3.674 | 223,811 | +5,504 | 0.00% | 822,281 |
| 2020-09-15 | 2020-09-11 | 3.630 | 218,307 | +3,669 | 0.00% | 792,539 |
| 2020-09-09 | 2020-09-07 | 3.598 | 214,638 | +1,834 | 0.00% | 772,199 |
| 2020-09-08 | 2020-09-04 | 3.663 | 212,804 | +38,525 | 0.00% | 779,521 |
| 2020-08-13 | 2020-08-11 | 4.132 | 174,279 | +64,208 | 0.00% | 720,101 |
| 2020-08-11 | 2020-08-07 | 4.295 | 110,071 | -12,841 | 0.00% | 472,801 |
| 2020-07-08 | 2020-07-06 | 4.546 | 122,912 | +1,834 | 0.00% | 558,778 |
| 2020-07-07 | 2020-07-03 | 4.197 | 121,078 | -7,338 | 0.00% | 508,200 |
| 2020-06-24 | 2020-06-22 | 4.009 | 128,416 | +1,661 | 0.00% | 514,860 |
| 2020-03-30 | 2020-03-26 | 4.098 | 126,755 | -9,054 | 0.00% | 519,400 |
| 2020-03-17 | 2020-03-13 | 3.877 | 135,809 | -135,809 | 0.00% | 526,500 |
| 2020-03-13 | 2020-03-11 | 4.285 | 271,618 | -9,054 | 0.01% | 1,164,001 |
| 2020-03-10 | 2020-03-06 | 4.628 | 280,672 | +18,108 | 0.01% | 1,298,901 |
| 2020-03-09 | 2020-03-05 | 4.683 | 262,564 | -18,108 | 0.01% | 1,229,601 |
| 2020-03-06 | 2020-03-04 | 4.562 | 280,672 | +9,054 | 0.01% | 1,280,301 |
| 2020-03-04 | 2020-03-02 | 4.628 | 271,618 | +48,891 | 0.01% | 1,257,001 |
| 2020-02-27 | 2020-02-25 | 4.760 | 222,727 | -7,243 | 0.00% | 1,060,262 |
| 2020-02-26 | 2020-02-24 | 4.782 | 229,970 | -45,269 | 0.01% | 1,099,821 |
| 2020-02-25 | 2020-02-21 | 4.882 | 275,239 | +52,512 | 0.01% | 1,343,678 |
| 2020-02-24 | 2020-02-20 | 4.871 | 222,727 | -9,054 | 0.00% | 1,084,862 |
| 2020-02-20 | 2020-02-18 | 5.070 | 231,781 | +45,270 | 0.01% | 1,175,043 |
| 2020-02-19 | 2020-02-17 | 4.860 | 186,511 | +30,783 | 0.00% | 906,401 |
| 2020-02-18 | 2020-02-14 | 4.617 | 155,728 | +5,433 | 0.00% | 718,962 |
| 2020-02-17 | 2020-02-13 | 4.672 | 150,295 | -21,730 | 0.00% | 702,179 |
| 2020-02-14 | 2020-02-12 | 4.749 | 172,025 | +12,676 | 0.00% | 817,002 |
| 2020-02-13 | 2020-02-11 | 4.794 | 159,349 | -14,486 | 0.00% | 763,840 |
| 2020-02-12 | 2020-02-10 | 4.970 | 173,835 | +30,783 | 0.00% | 863,998 |
| 2020-02-11 | 2020-02-07 | 4.683 | 143,052 | -139,430 | 0.00% | 669,920 |
| 2020-02-10 | 2020-02-06 | 4.628 | 282,482 | +124,944 | 0.01% | 1,307,278 |
| 2020-02-07 | 2020-02-05 | 4.296 | 157,538 | +36,215 | 0.00% | 676,859 |
| 2020-02-06 | 2020-02-04 | 4.208 | 121,323 | -25,351 | 0.00% | 510,542 |
| 2020-02-05 | 2020-02-03 | 4.053 | 146,674 | +23,541 | 0.00% | 594,542 |
| 2020-02-03 | 2020-01-30 | 4.076 | 123,133 | +1,810 | 0.00% | 501,838 |
| 2020-01-30 | 2020-01-24 | 4.330 | 121,323 | -9,054 | 0.00% | 525,282 |
| 2020-01-29 | 2020-01-22 | 4.517 | 130,377 | +19,919 | 0.00% | 588,962 |
| 2020-01-23 | 2020-01-21 | 4.661 | 110,458 | +12,676 | 0.00% | 514,840 |
| 2020-01-17 | 2020-01-15 | 4.407 | 97,782 | -90,540 | 0.00% | 430,918 |
| 2020-01-15 | 2020-01-13 | 4.274 | 188,322 | -10,864 | 0.00% | 804,961 |
| 2020-01-13 | 2020-01-09 | 4.208 | 199,186 | -45,270 | 0.00% | 838,198 |
| 2019-12-27 | 2019-12-20 | 4.109 | 244,456 | +135,809 | 0.01% | 1,004,400 |
| 2019-12-18 | 2019-12-16 | 3.932 | 108,647 | -18,108 | 0.00% | 427,200 |
| 2019-11-19 | 2019-11-15 | 3.976 | 126,755 | +10,865 | 0.00% | 504,000 |
| 2019-09-24 | 2019-09-20 | 4.308 | 115,890 | -18,108 | 0.00% | 499,199 |
| 2019-09-23 | 2019-09-19 | 4.274 | 133,998 | +27,162 | 0.00% | 572,760 |
| 2019-09-17 | 2019-09-13 | 4.396 | 106,836 | +9,054 | 0.00% | 469,639 |
| 2019-09-09 | 2019-09-05 | 4.308 | 97,782 | -9,054 | 0.00% | 421,198 |
| 2019-09-06 | 2019-09-04 | 4.263 | 106,836 | -27,162 | 0.00% | 455,479 |
| 2019-09-05 | 2019-09-03 | 4.241 | 133,998 | +9,054 | 0.00% | 568,320 |
| 2019-09-04 | 2019-09-02 | 4.263 | 124,944 | +18,108 | 0.00% | 532,679 |
| 2019-09-02 | 2019-08-29 | 4.162 | 106,836 | -33,993 | 0.00% | 444,691 |
| 2019-08-30 | 2019-08-28 | 4.162 | 140,829 | +35,653 | 0.00% | 586,182 |
| 2019-08-29 | 2019-08-27 | 4.263 | 105,176 | +8,913 | 0.00% | 448,401 |
| 2019-08-28 | 2019-08-26 | 4.286 | 96,263 | -8,913 | 0.00% | 412,562 |
| 2019-08-27 | 2019-08-23 | 4.297 | 105,176 | -48,131 | 0.00% | 451,941 |
| 2019-07-29 | 2019-07-25 | 4.162 | 153,307 | +3,565 | 0.00% | 638,120 |
| 2019-07-24 | 2019-07-22 | 3.949 | 149,742 | +1,783 | 0.00% | 591,361 |
| 2019-07-22 | 2019-07-18 | 4.005 | 147,959 | +7,130 | 0.00% | 592,620 |
| 2019-07-16 | 2019-07-12 | 4.084 | 140,829 | +41,001 | 0.00% | 575,122 |
| 2019-07-05 | 2019-07-03 | 4.398 | 99,828 | +3,565 | 0.00% | 439,041 |
| 2019-06-06 | 2019-06-04 | 4.473 | 96,263 | +1,378 | 0.00% | 430,605 |
| 2019-04-11 | 2019-04-09 | 5.634 | 94,885 | -3,514 | 0.00% | 534,601 |
| 2019-04-10 | 2019-04-08 | 5.520 | 98,399 | +3,514 | 0.00% | 543,199 |
| 2019-03-22 | 2019-03-20 | 5.452 | 94,885 | -29,871 | 0.00% | 517,321 |
| 2019-03-21 | 2019-03-19 | 5.611 | 124,756 | -3,514 | 0.00% | 700,060 |
| 2019-03-11 | 2019-03-07 | 5.930 | 128,270 | +29,871 | 0.00% | 760,659 |
| 2019-03-08 | 2019-03-06 | 5.953 | 98,399 | +3,514 | 0.00% | 585,759 |
| 2019-03-06 | 2019-03-04 | 5.862 | 94,885 | -8,785 | 0.00% | 556,201 |
| 2019-02-28 | 2019-02-26 | 6.078 | 103,670 | -5,272 | 0.00% | 630,117 |
| 2019-02-26 | 2019-02-22 | 5.896 | 108,942 | +5,272 | 0.00% | 642,321 |
| 2019-02-08 | 2019-01-31 | 5.805 | 103,670 | -3,515 | 0.00% | 601,797 |
| 2019-01-30 | 2019-01-28 | 5.475 | 107,185 | +3,515 | 0.00% | 586,821 |
| 2018-12-03 | 2018-11-29 | 6.158 | 103,670 | -3,515 | 0.00% | 638,377 |
| 2018-11-16 | 2018-11-14 | 5.976 | 107,185 | -3,514 | 0.00% | 640,502 |
| 2018-11-13 | 2018-11-09 | 5.805 | 110,699 | +3,514 | 0.00% | 642,600 |
| 2018-11-12 | 2018-11-08 | 5.873 | 107,185 | -7,028 | 0.00% | 629,522 |
| 2018-11-09 | 2018-11-07 | 6.010 | 114,213 | +3,514 | 0.00% | 686,399 |
| 2018-11-02 | 2018-10-31 | 5.680 | 110,699 | -12,300 | 0.00% | 628,740 |
| 2018-11-01 | 2018-10-30 | 5.520 | 122,999 | +1,757 | 0.00% | 679,001 |
| 2018-10-25 | 2018-10-23 | 5.657 | 121,242 | +3,515 | 0.00% | 685,861 |
| 2018-10-18 | 2018-10-15 | 5.372 | 117,727 | -12,300 | 0.00% | 632,477 |
| 2018-10-16 | 2018-10-12 | 5.270 | 130,027 | -330,340 | 0.00% | 685,238 |
| 2018-10-12 | 2018-10-10 | 5.247 | 460,367 | -93,128 | 0.01% | 2,415,639 |
| 2018-10-11 | 2018-10-09 | 5.441 | 553,495 | -12,300 | 0.01% | 3,011,400 |
| 2018-10-10 | 2018-10-08 | 5.463 | 565,795 | -61,499 | 0.01% | 3,091,201 |
| 2018-10-05 | 2018-10-03 | 5.691 | 627,294 | -26,357 | 0.01% | 3,569,999 |
| 2018-09-28 | 2018-09-26 | 6.158 | 653,651 | -8,786 | 0.01% | 4,025,039 |
| 2018-09-27 | 2018-09-24 | 5.896 | 662,437 | -5,271 | 0.01% | 3,905,721 |
| 2018-09-18 | 2018-09-14 | 5.885 | 667,708 | -8,786 | 0.02% | 3,929,199 |
| 2018-09-17 | 2018-09-13 | 5.816 | 676,494 | -8,785 | 0.02% | 3,934,701 |
| 2018-09-14 | 2018-09-12 | 5.623 | 685,279 | -24,600 | 0.02% | 3,853,198 |
| 2018-09-13 | 2018-09-11 | 5.759 | 709,879 | -7,029 | 0.02% | 4,088,479 |
| 2018-09-12 | 2018-09-10 | 6.010 | 716,908 | -19,328 | 0.02% | 4,308,482 |
| 2018-09-03 | 2018-08-30 | 6.716 | 736,236 | -8,786 | 0.02% | 4,944,199 |
| 2018-08-30 | 2018-08-28 | 6.946 | 745,022 | +671 | 0.02% | 5,174,899 |
| 2018-08-24 | 2018-08-22 | 6.796 | 744,351 | -50,435 | 0.02% | 5,058,958 |
| 2018-08-23 | 2018-08-21 | 7.084 | 794,786 | -10,435 | 0.02% | 5,630,238 |
| 2018-08-20 | 2018-08-16 | 6.474 | 805,221 | -139,131 | 0.02% | 5,213,379 |
| 2018-08-16 | 2018-08-14 | 6.658 | 944,352 | -34,783 | 0.02% | 6,287,939 |
| 2018-08-08 | 2018-08-06 | 6.221 | 979,135 | -43,478 | 0.02% | 6,091,660 |
| 2018-08-07 | 2018-08-03 | 6.417 | 1,022,613 | -8,696 | 0.02% | 6,562,077 |
| 2018-08-06 | 2018-08-02 | 6.359 | 1,031,309 | +5,217 | 0.02% | 6,558,579 |
| 2018-07-26 | 2018-07-24 | 7.210 | 1,026,092 | -8,695 | 0.02% | 7,398,602 |
| 2018-07-23 | 2018-07-19 | 7.268 | 1,034,787 | +1,739 | 0.02% | 7,520,797 |
| 2018-07-16 | 2018-07-12 | 8.050 | 1,033,048 | -1,739 | 0.02% | 8,315,998 |
| 2018-07-11 | 2018-07-09 | 7.820 | 1,034,787 | -19,131 | 0.02% | 8,091,997 |
| 2018-07-04 | 2018-06-29 | 7.808 | 1,053,918 | -8,696 | 0.02% | 8,229,481 |
| 2018-06-28 | 2018-06-26 | 7.762 | 1,062,614 | +45,218 | 0.02% | 8,248,503 |
| 2018-06-25 | 2018-06-21 | 8.050 | 1,017,396 | +5,217 | 0.02% | 8,190,000 |
| 2018-06-22 | 2018-06-20 | 8.165 | 1,012,179 | -5,217 | 0.02% | 8,264,403 |
| 2018-06-21 | 2018-06-19 | 8.004 | 1,017,396 | +5,217 | 0.02% | 8,143,200 |
| 2018-06-19 | 2018-06-14 | 8.211 | 1,012,179 | +8,696 | 0.02% | 8,310,963 |
| 2018-06-13 | 2018-06-11 | 8.326 | 1,003,483 | -1,739 | 0.02% | 8,354,961 |
| 2018-06-12 | 2018-06-08 | 8.176 | 1,005,222 | +5,217 | 0.02% | 8,219,160 |
| 2018-06-08 | 2018-06-06 | 8.280 | 1,000,005 | +584,351 | 0.02% | 8,280,003 |
| 2018-06-07 | 2018-06-05 | 8.349 | 415,654 | +26,087 | 0.01% | 3,470,279 |
| 2018-06-06 | 2018-06-04 | 8.452 | 389,567 | +67,826 | 0.01% | 3,292,800 |
| 2018-06-05 | 2018-06-01 | 8.176 | 321,741 | +5,218 | 0.01% | 2,630,685 |
| 2018-06-04 | 2018-05-31 | 8.339 | 316,523 | +5,677 | 0.01% | 2,639,341 |
| 2018-05-31 | 2018-05-29 | 8.061 | 310,846 | +5,181 | 0.01% | 2,505,603 |
| 2018-05-30 | 2018-05-28 | 8.547 | 305,665 | +3,454 | 0.01% | 2,612,521 |
| 2018-05-28 | 2018-05-24 | 8.431 | 302,211 | +15,542 | 0.01% | 2,548,000 |
| 2018-05-25 | 2018-05-23 | 8.605 | 286,669 | -12,088 | 0.01% | 2,466,762 |
| 2018-05-24 | 2018-05-21 | 8.547 | 298,757 | -3,454 | 0.01% | 2,553,478 |
| 2018-05-23 | 2018-05-18 | 8.327 | 302,211 | +6,908 | 0.01% | 2,516,500 |
| 2018-05-21 | 2018-05-17 | 8.315 | 295,303 | +3,453 | 0.01% | 2,455,557 |
| 2018-05-18 | 2018-05-16 | 8.281 | 291,850 | -3,453 | 0.01% | 2,416,704 |
| 2018-05-17 | 2018-05-15 | 8.200 | 295,303 | -12,089 | 0.01% | 2,421,357 |
| 2018-05-16 | 2018-05-14 | 7.956 | 307,392 | -191,688 | 0.01% | 2,445,722 |
| 2018-05-14 | 2018-05-10 | 8.049 | 499,080 | +1,727 | 0.01% | 4,017,101 |
| 2018-05-04 | 2018-05-02 | 8.072 | 497,353 | -8,635 | 0.01% | 4,014,720 |
| 2018-04-30 | 2018-04-26 | 7.586 | 505,988 | -17,269 | 0.01% | 3,838,303 |
| 2018-04-27 | 2018-04-25 | 7.493 | 523,257 | -25,904 | 0.01% | 3,920,821 |
| 2018-04-26 | 2018-04-24 | 7.227 | 549,161 | -5,180 | 0.01% | 3,968,643 |
| 2018-04-25 | 2018-04-23 | 7.053 | 554,341 | +8,634 | 0.01% | 3,909,777 |
| 2018-04-18 | 2018-04-16 | 7.273 | 545,707 | -25,904 | 0.01% | 3,968,962 |
| 2018-04-17 | 2018-04-13 | 7.389 | 571,611 | +5,181 | 0.01% | 4,223,563 |
| 2018-04-13 | 2018-04-11 | 7.285 | 566,430 | -75,984 | 0.01% | 4,126,241 |
| 2018-04-10 | 2018-04-06 | 7.308 | 642,414 | -3,454 | 0.02% | 4,694,638 |
| 2018-04-04 | 2018-03-29 | 6.706 | 645,868 | +36,265 | 0.02% | 4,330,919 |
| 2018-04-03 | 2018-03-28 | 6.289 | 609,603 | -60,442 | 0.02% | 3,833,581 |
| 2018-03-29 | 2018-03-27 | 6.578 | 670,045 | +338,476 | 0.02% | 4,407,680 |
| 2018-03-28 | 2018-03-26 | 6.543 | 331,569 | +129,519 | 0.01% | 2,169,602 |
| 2018-03-27 | 2018-03-23 | 6.080 | 202,050 | +24,177 | 0.01% | 1,228,502 |
| 2018-03-26 | 2018-03-22 | 6.115 | 177,873 | +20,723 | 0.00% | 1,087,681 |
| 2018-03-23 | 2018-03-21 | 6.289 | 157,150 | +10,362 | 0.00% | 988,262 |
| 2018-03-22 | 2018-03-20 | 6.706 | 146,788 | +29,357 | 0.00% | 984,299 |
| 2018-03-13 | 2018-03-09 | 5.872 | 117,431 | -17,269 | 0.00% | 689,523 |
| 2018-03-12 | 2018-03-08 | 5.675 | 134,700 | -8,634 | 0.00% | 764,401 |
| 2018-02-28 | 2018-02-26 | 5.652 | 143,334 | +6,907 | 0.00% | 810,078 |
| 2018-02-09 | 2018-02-07 | 5.316 | 136,427 | +8,635 | 0.00% | 725,222 |
| 2018-02-07 | 2018-02-05 | 5.872 | 127,792 | -8,635 | 0.00% | 750,359 |
| 2018-01-29 | 2018-01-25 | 5.906 | 136,427 | -13,815 | 0.00% | 805,802 |
| 2018-01-26 | 2018-01-24 | 6.057 | 150,242 | +10,361 | 0.00% | 910,020 |
| 2018-01-25 | 2018-01-23 | 5.849 | 139,881 | -6,907 | 0.00% | 818,103 |
| 2018-01-24 | 2018-01-22 | 5.710 | 146,788 | +22,450 | 0.00% | 838,099 |
| 2018-01-17 | 2018-01-15 | 5.466 | 124,338 | -155,423 | 0.00% | 679,679 |
| 2018-01-16 | 2018-01-12 | 5.513 | 279,761 | -362,653 | 0.01% | 1,542,240 |
| 2018-01-15 | 2018-01-11 | 5.327 | 642,414 | +518,076 | 0.02% | 3,422,398 |
| 2018-01-12 | 2018-01-10 | 5.269 | 124,338 | -32,812 | 0.00% | 655,199 |
| 2018-01-11 | 2018-01-09 | 5.246 | 157,150 | +32,812 | 0.00% | 824,461 |
| 2018-01-09 | 2018-01-05 | 5.212 | 124,338 | -20,723 | 0.00% | 647,999 |
| 2018-01-08 | 2018-01-04 | 5.246 | 145,061 | +20,723 | 0.00% | 761,038 |
| 2017-12-27 | 2017-12-21 | 4.586 | 124,338 | -5,181 | 0.00% | 570,239 |
| 2017-12-22 | 2017-12-20 | 4.505 | 129,519 | +5,181 | 0.00% | 583,500 |
| 2017-11-15 | 2017-11-13 | 5.177 | 124,338 | -8,635 | 0.00% | 643,679 |
| 2017-11-09 | 2017-11-07 | 5.327 | 132,973 | -1,727 | 0.00% | 708,401 |
| 2017-10-31 | 2017-10-27 | 5.049 | 134,700 | -8,634 | 0.00% | 680,161 |
| 2017-10-26 | 2017-10-24 | 5.142 | 143,334 | +8,634 | 0.00% | 737,038 |
| 2017-10-13 | 2017-10-11 | 5.246 | 134,700 | +8,635 | 0.00% | 706,681 |
| 2017-10-12 | 2017-10-10 | 5.244 | 126,065 | -86,346 | 0.00% | 661,088 |
| 2017-10-11 | 2017-10-09 | 5.045 | 212,411 | +44,967 | 0.01% | 1,071,621 |
| 2017-10-10 | 2017-10-06 | 5.068 | 167,444 | +42,715 | 0.00% | 848,681 |
| 2017-08-28 | 2017-08-24 | 5.291 | 124,729 | -1,708 | 0.00% | 659,922 |
| 2017-08-14 | 2017-08-10 | 4.987 | 126,437 | +1,708 | 0.00% | 630,479 |
| 2017-08-01 | 2017-07-28 | 4.951 | 124,729 | -8,543 | 0.00% | 617,582 |
| 2017-07-11 | 2017-07-07 | 5.057 | 133,272 | -8,543 | 0.00% | 673,922 |
| 2017-07-10 | 2017-07-06 | 5.092 | 141,815 | +8,543 | 0.00% | 722,102 |
| 2017-07-03 | 2017-06-29 | 5.267 | 133,272 | -10,251 | 0.00% | 702,002 |
| 2017-06-29 | 2017-06-27 | 5.197 | 143,523 | +10,251 | 0.00% | 745,919 |
| 2017-06-15 | 2017-06-13 | 5.232 | 133,272 | +8,543 | 0.00% | 697,322 |
| 2017-06-13 | 2017-06-09 | 5.368 | 124,729 | +980 | 0.00% | 669,562 |
| 2017-06-12 | 2017-06-08 | 5.321 | 123,749 | -8,476 | 0.00% | 658,461 |
| 2017-06-07 | 2017-06-05 | 5.179 | 132,225 | -8,476 | 0.00% | 684,842 |
| 2017-06-06 | 2017-06-02 | 5.132 | 140,701 | -16,951 | 0.00% | 722,102 |
| 2017-06-05 | 2017-06-01 | 5.144 | 157,652 | +25,427 | 0.00% | 810,957 |
| 2017-05-23 | 2017-05-19 | 4.873 | 132,225 | -3,390 | 0.00% | 644,282 |
| 2017-05-22 | 2017-05-18 | 4.991 | 135,615 | +8,476 | 0.00% | 676,800 |
| 2017-05-18 | 2017-05-16 | 5.097 | 127,139 | -169,519 | 0.00% | 647,999 |
| 2017-05-08 | 2017-05-04 | 5.427 | 296,658 | +3,390 | 0.01% | 1,610,000 |
| 2017-05-04 | 2017-04-28 | 5.380 | 293,268 | -8,475 | 0.01% | 1,577,762 |
| 2017-04-25 | 2017-04-21 | 5.250 | 301,743 | +169,518 | 0.01% | 1,584,197 |
| 2017-04-11 | 2017-04-07 | 5.144 | 132,225 | -678,075 | 0.00% | 680,162 |
| 2017-04-07 | 2017-04-05 | 5.215 | 810,300 | +84,760 | 0.02% | 4,225,521 |
| 2017-04-06 | 2017-04-03 | 5.168 | 725,540 | +84,759 | 0.02% | 3,749,277 |
| 2017-04-05 | 2017-03-31 | 5.050 | 640,781 | -115,273 | 0.02% | 3,235,680 |
| 2017-04-03 | 2017-03-30 | 5.050 | 756,054 | -42,380 | 0.02% | 3,817,761 |
| 2017-03-31 | 2017-03-29 | 5.026 | 798,434 | -15,256 | 0.02% | 4,012,922 |
| 2017-03-30 | 2017-03-28 | 5.215 | 813,690 | -186,471 | 0.02% | 4,243,199 |
| 2017-03-29 | 2017-03-27 | 5.309 | 1,000,161 | +406,845 | 0.03% | 5,310,000 |
| 2017-03-28 | 2017-03-24 | 5.238 | 593,316 | -5,085 | 0.02% | 3,108,001 |
| 2017-03-27 | 2017-03-23 | 4.932 | 598,401 | +33,903 | 0.02% | 2,951,078 |
| 2017-03-23 | 2017-03-21 | 4.861 | 564,498 | +33,904 | 0.02% | 2,743,922 |
| 2017-03-22 | 2017-03-20 | 4.861 | 530,594 | +322,086 | 0.01% | 2,579,121 |
| 2017-03-20 | 2017-03-16 | 4.719 | 208,508 | +25,428 | 0.01% | 983,999 |
| 2017-03-09 | 2017-03-07 | 4.660 | 183,080 | -25,428 | 0.00% | 853,199 |
| 2017-03-06 | 2017-03-02 | 4.719 | 208,508 | -16,952 | 0.01% | 983,999 |
| 2017-03-01 | 2017-02-27 | 4.637 | 225,460 | -130,529 | 0.01% | 1,045,380 |
| 2017-02-28 | 2017-02-24 | 4.743 | 355,989 | +8,475 | 0.01% | 1,688,398 |
| 2017-02-27 | 2017-02-23 | 4.790 | 347,514 | +45,771 | 0.01% | 1,664,602 |
| 2017-02-23 | 2017-02-21 | 4.589 | 301,743 | -8,476 | 0.01% | 1,384,838 |
| 2017-02-21 | 2017-02-17 | 4.589 | 310,219 | -1,696 | 0.01% | 1,423,738 |
| 2017-02-17 | 2017-02-15 | 4.554 | 311,915 | +127,139 | 0.01% | 1,420,482 |
| 2017-02-14 | 2017-02-10 | 4.648 | 184,776 | -8,475 | 0.00% | 858,922 |
| 2017-02-01 | 2017-01-25 | 4.353 | 193,251 | +25,427 | 0.01% | 841,318 |
| 2017-01-26 | 2017-01-24 | 4.330 | 167,824 | +25,428 | 0.00% | 726,662 |
| 2016-11-15 | 2016-11-11 | 4.684 | 142,396 | -8,476 | 0.00% | 666,961 |
| 2016-11-10 | 2016-11-08 | 4.637 | 150,872 | -8,476 | 0.00% | 699,541 |
| 2016-11-07 | 2016-11-03 | 4.566 | 159,348 | -8,476 | 0.00% | 727,561 |
| 2016-10-28 | 2016-10-26 | 4.814 | 167,824 | +8,476 | 0.00% | 807,842 |
| 2016-10-27 | 2016-10-25 | 4.884 | 159,348 | +8,476 | 0.00% | 778,322 |
| 2016-10-20 | 2016-10-18 | 4.719 | 150,872 | -8,476 | 0.00% | 712,001 |
| 2016-10-19 | 2016-10-17 | 4.613 | 159,348 | +8,476 | 0.00% | 735,081 |
| 2016-10-14 | 2016-10-12 | 4.778 | 150,872 | +16,952 | 0.00% | 720,901 |
| 2016-10-12 | 2016-10-07 | 4.955 | 133,920 | -11,866 | 0.00% | 663,601 |
| 2016-10-11 | 2016-10-06 | 4.896 | 145,786 | +11,866 | 0.00% | 713,799 |
| 2016-10-07 | 2016-10-05 | 4.814 | 133,920 | +8,476 | 0.00% | 644,641 |
| 2016-10-05 | 2016-10-03 | 4.802 | 125,444 | -8,476 | 0.00% | 602,360 |
| 2016-10-03 | 2016-09-29 | 4.672 | 133,920 | -16,952 | 0.00% | 625,681 |
| 2016-09-30 | 2016-09-28 | 4.684 | 150,872 | +16,952 | 0.00% | 706,661 |
| 2016-09-29 | 2016-09-27 | 4.601 | 133,920 | -8,476 | 0.00% | 616,201 |
| 2016-09-26 | 2016-09-22 | 4.684 | 142,396 | +16,952 | 0.00% | 666,961 |
| 2016-09-21 | 2016-09-19 | 4.707 | 125,444 | -5,085 | 0.00% | 590,520 |
| 2016-09-20 | 2016-09-15 | 4.589 | 130,529 | -8,476 | 0.00% | 599,058 |
| 2016-09-19 | 2016-09-14 | 4.620 | 139,005 | +8,476 | 0.00% | 642,139 |
| 2016-09-15 | 2016-09-13 | 4.620 | 130,529 | +2,183 | 0.00% | 602,984 |
| 2016-09-13 | 2016-09-09 | 4.812 | 128,346 | -11,668 | 0.00% | 617,540 |
| 2016-09-12 | 2016-09-08 | 4.776 | 140,014 | +8,334 | 0.00% | 668,640 |
| 2016-09-07 | 2016-09-05 | 4.692 | 131,680 | -8,334 | 0.00% | 617,781 |
| 2016-09-01 | 2016-08-30 | 4.656 | 140,014 | -125,012 | 0.00% | 651,840 |
| 2016-08-31 | 2016-08-29 | 4.620 | 265,026 | -20,002 | 0.01% | 1,224,299 |
| 2016-08-30 | 2016-08-26 | 4.428 | 285,028 | +66,673 | 0.01% | 1,261,979 |
| 2016-08-29 | 2016-08-25 | 4.212 | 218,355 | -8,334 | 0.01% | 919,620 |
| 2016-08-26 | 2016-08-24 | 4.284 | 226,689 | +68,340 | 0.01% | 971,039 |
| 2016-08-17 | 2016-08-15 | 4.248 | 158,349 | -33,337 | 0.00% | 672,600 |
| 2016-08-16 | 2016-08-12 | 4.152 | 191,686 | +25,003 | 0.01% | 795,801 |
| 2016-08-15 | 2016-08-11 | 4.008 | 166,683 | -16,669 | 0.00% | 667,999 |
| 2016-08-12 | 2016-08-10 | 3.864 | 183,352 | -10,001 | 0.00% | 708,402 |
| 2016-08-09 | 2016-08-05 | 3.792 | 193,353 | +23,336 | 0.01% | 733,122 |
| 2016-08-05 | 2016-08-03 | 3.768 | 170,017 | -16,668 | 0.00% | 640,560 |
| 2016-08-04 | 2016-08-01 | 3.816 | 186,685 | +16,668 | 0.01% | 712,319 |
| 2016-07-29 | 2016-07-27 | 3.828 | 170,017 | -16,668 | 0.00% | 650,760 |
| 2016-07-28 | 2016-07-26 | 3.744 | 186,685 | +16,668 | 0.01% | 698,879 |
| 2016-07-27 | 2016-07-25 | 3.756 | 170,017 | -25,002 | 0.00% | 638,520 |
| 2016-07-21 | 2016-07-19 | 3.780 | 195,019 | -10,001 | 0.01% | 737,099 |
| 2016-07-19 | 2016-07-15 | 3.708 | 205,020 | +25,002 | 0.01% | 760,139 |
| 2016-07-15 | 2016-07-13 | 3.684 | 180,018 | -50,005 | 0.00% | 663,120 |
| 2016-07-14 | 2016-07-12 | 3.636 | 230,023 | +16,668 | 0.01% | 836,281 |
| 2016-07-13 | 2016-07-11 | 3.564 | 213,355 | -8,334 | 0.01% | 760,322 |
| 2016-07-12 | 2016-07-08 | 3.528 | 221,689 | +8,334 | 0.01% | 782,041 |
| 2016-07-11 | 2016-07-07 | 3.600 | 213,355 | +41,671 | 0.01% | 768,002 |
| 2016-07-08 | 2016-07-06 | 3.588 | 171,684 | -8,334 | 0.00% | 615,941 |
| 2016-07-07 | 2016-07-05 | 3.600 | 180,018 | -25,002 | 0.00% | 648,000 |
| 2016-07-06 | 2016-07-04 | 3.636 | 205,020 | +11,667 | 0.01% | 745,379 |
| 2016-07-05 | 2016-06-30 | 3.672 | 193,353 | -16,668 | 0.01% | 709,922 |
| 2016-07-04 | 2016-06-29 | 3.660 | 210,021 | +16,668 | 0.01% | 768,601 |
| 2016-06-30 | 2016-06-28 | 3.684 | 193,353 | -16,668 | 0.01% | 712,242 |
| 2016-06-29 | 2016-06-27 | 3.660 | 210,021 | -16,668 | 0.01% | 768,601 |
| 2016-06-27 | 2016-06-23 | 3.816 | 226,689 | -8,334 | 0.01% | 864,959 |
| 2016-06-24 | 2016-06-22 | 3.840 | 235,023 | -8,335 | 0.01% | 902,399 |
| 2016-06-23 | 2016-06-21 | 3.828 | 243,358 | -33,336 | 0.01% | 931,482 |
| 2016-06-22 | 2016-06-20 | 3.732 | 276,694 | +16,668 | 0.01% | 1,032,519 |
| 2016-06-21 | 2016-06-17 | 3.636 | 260,026 | +16,668 | 0.01% | 945,361 |
| 2016-06-20 | 2016-06-16 | 3.600 | 243,358 | -16,668 | 0.01% | 876,002 |
| 2016-06-17 | 2016-06-15 | 3.600 | 260,026 | +33,337 | 0.01% | 936,001 |
| 2016-06-16 | 2016-06-14 | 3.600 | 226,689 | +16,668 | 0.01% | 815,999 |
| 2016-06-15 | 2016-06-13 | 3.672 | 210,021 | +28,336 | 0.01% | 771,121 |
| 2016-06-13 | 2016-06-08 | 3.864 | 181,685 | -26,669 | 0.00% | 701,961 |
| 2016-05-12 | 2016-05-10 | 4.248 | 208,354 | +8,334 | 0.01% | 885,000 |
| 2016-04-19 | 2016-04-15 | 4.620 | 200,020 | -188,352 | 0.01% | 924,001 |
| 2016-04-08 | 2016-04-06 | 4.416 | 388,372 | -50,005 | 0.01% | 1,714,880 |
| 2016-04-01 | 2016-03-30 | 4.572 | 438,377 | +66,673 | 0.01% | 2,004,061 |
| 2016-03-31 | 2016-03-29 | 4.272 | 371,704 | +25,003 | 0.01% | 1,587,762 |
| 2016-03-30 | 2016-03-24 | 4.284 | 346,701 | +25,002 | 0.01% | 1,485,120 |
| 2016-03-29 | 2016-03-23 | 4.680 | 321,699 | +25,003 | 0.01% | 1,505,402 |
| 2016-03-24 | 2016-03-22 | 4.884 | 296,696 | +105,010 | 0.01% | 1,448,919 |
| 2016-03-22 | 2016-03-18 | 5.231 | 191,686 | -21,669 | 0.01% | 1,002,802 |
| 2016-03-16 | 2016-03-14 | 5.028 | 213,355 | +28,337 | 0.01% | 1,072,642 |
| 2016-02-25 | 2016-02-23 | 5.255 | 185,018 | -6,668 | 0.00% | 972,358 |
| 2016-02-17 | 2016-02-15 | 4.920 | 191,686 | +6,668 | 0.01% | 943,001 |
| 2016-02-11 | 2016-02-04 | 5.028 | 185,018 | -20,002 | 0.00% | 930,178 |
| 2016-01-15 | 2016-01-13 | 5.399 | 205,020 | +91,675 | 0.01% | 1,106,998 |
| 2015-12-21 | 2015-12-17 | 6.023 | 113,345 | -25,002 | 0.00% | 682,722 |
| 2015-12-17 | 2015-12-15 | 5.939 | 138,347 | -6,667 | 0.00% | 821,700 |
| 2015-11-16 | 2015-11-12 | 6.623 | 145,014 | +8,334 | 0.00% | 960,477 |
| 2015-10-28 | 2015-10-26 | 7.127 | 136,680 | -61,673 | 0.00% | 974,158 |
| 2015-10-20 | 2015-10-16 | 6.887 | 198,353 | +23,336 | 0.01% | 1,366,120 |
| 2015-10-19 | 2015-10-15 | 7.175 | 175,017 | +8,334 | 0.00% | 1,255,797 |
| 2015-10-08 | 2015-10-06 | 7.415 | 166,683 | -133,347 | 0.00% | 1,235,998 |
| 2015-10-07 | 2015-10-05 | 7.307 | 300,030 | -8,334 | 0.01% | 2,192,401 |
| 2015-08-28 | 2015-08-26 | 5.723 | 308,364 | +3,334 | 0.01% | 1,764,900 |
| 2015-08-27 | 2015-08-25 | 5.663 | 305,030 | +5,000 | 0.01% | 1,727,518 |
| 2015-07-29 | 2015-07-27 | 6.947 | 300,030 | +8,334 | 0.01% | 2,084,401 |
| 2015-07-13 | 2015-07-09 | 6.623 | 291,696 | -3,333 | 0.01% | 1,932,002 |
| 2015-07-08 | 2015-07-06 | 6.767 | 295,029 | +3,333 | 0.01% | 1,996,558 |
| 2015-06-12 | 2015-06-10 | 7.667 | 291,696 | -41,670 | 0.01% | 2,236,503 |
| 2015-06-10 | 2015-06-08 | 7.715 | 333,366 | +1,666 | 0.01% | 2,571,997 |
| 2015-05-27 | 2015-05-22 | 8.195 | 331,700 | -13,334 | 0.01% | 2,718,343 |
| 2015-05-26 | 2015-05-21 | 8.315 | 345,034 | -20,002 | 0.01% | 2,869,018 |
| 2015-05-22 | 2015-05-20 | 8.231 | 365,036 | +41,671 | 0.01% | 3,004,678 |
| 2015-05-19 | 2015-05-15 | 7.055 | 323,365 | +150,014 | 0.01% | 2,281,437 |
| 2015-05-14 | 2015-05-12 | 7.103 | 173,351 | +70,007 | 0.00% | 1,231,363 |
| 2015-05-06 | 2015-05-04 | 7.211 | 103,344 | -16,668 | 0.00% | 745,243 |
| 2015-04-29 | 2015-04-27 | 7.307 | 120,012 | -18,335 | 0.01% | 876,961 |
| 2015-04-27 | 2015-04-23 | 7.115 | 138,347 | -83,342 | 0.01% | 984,379 |
| 2015-04-24 | 2015-04-22 | 6.959 | 221,689 | -121,678 | 0.01% | 1,542,802 |
| 2015-04-23 | 2015-04-21 | 7.067 | 343,367 | -123,346 | 0.02% | 2,426,677 |
| 2015-04-22 | 2015-04-20 | 6.899 | 466,713 | -301,697 | 0.02% | 3,220,000 |
| 2015-04-21 | 2015-04-17 | 7.139 | 768,410 | -6,667 | 0.04% | 5,485,903 |
| 2015-04-20 | 2015-04-16 | 7.319 | 775,077 | +626,729 | 0.04% | 5,673,000 |
| 2015-04-17 | 2015-04-15 | 7.331 | 148,348 | +8,334 | 0.01% | 1,087,580 |
| 2015-04-15 | 2015-04-13 | 7.463 | 140,014 | +23,336 | 0.01% | 1,044,961 |
| 2015-04-14 | 2015-04-10 | 7.559 | 116,678 | +18,335 | 0.01% | 881,998 |
| 2015-04-13 | 2015-04-09 | 7.319 | 98,343 | -66,673 | 0.00% | 719,799 |
| 2015-04-10 | 2015-04-08 | 7.679 | 165,016 | +8,334 | 0.01% | 1,267,197 |
| 2015-04-09 | 2015-04-02 | 7.043 | 156,682 | +1,667 | 0.01% | 1,103,558 |
| 2015-04-08 | 2015-04-01 | 6.731 | 155,015 | -91,676 | 0.01% | 1,043,457 |
| 2015-04-02 | 2015-03-31 | 6.275 | 246,691 | +131,680 | 0.01% | 1,548,079 |
| 2015-03-17 | 2015-03-13 | 5.711 | 115,011 | -15,002 | 0.01% | 656,878 |
| 2015-03-11 | 2015-03-09 | 5.843 | 130,013 | +25,003 | 0.01% | 759,721 |
| 2015-03-10 | 2015-03-06 | 5.807 | 105,010 | +16,668 | 0.00% | 609,838 |
| 2015-03-09 | 2015-03-05 | 5.747 | 88,342 | +5,000 | 0.00% | 507,739 |
| 2015-03-06 | 2015-03-04 | 5.807 | 83,342 | +8,335 | 0.00% | 484,002 |
| 2015-03-04 | 2015-03-02 | 5.615 | 75,007 | -28,337 | 0.00% | 421,197 |
| 2015-02-17 | 2015-02-13 | 5.723 | 103,344 | -5,000 | 0.00% | 591,482 |
| 2015-02-13 | 2015-02-11 | 5.603 | 108,344 | -5,001 | 0.01% | 607,099 |
| 2015-02-11 | 2015-02-09 | 5.627 | 113,345 | +15,002 | 0.01% | 637,842 |
| 2015-02-10 | 2015-02-06 | 5.831 | 98,343 | -11,668 | 0.00% | 573,479 |
| 2015-02-09 | 2015-02-05 | 5.963 | 110,011 | +33,337 | 0.01% | 656,040 |
| 2015-02-06 | 2015-02-04 | 6.191 | 76,674 | -6,668 | 0.00% | 474,718 |
| 2015-02-05 | 2015-02-03 | 6.203 | 83,342 | +16,669 | 0.00% | 517,002 |
| 2015-02-03 | 2015-01-30 | 6.095 | 66,673 | +8,334 | 0.00% | 406,398 |
| 2015-02-02 | 2015-01-29 | 6.203 | 58,339 | -13,335 | 0.00% | 361,899 |
| 2015-01-30 | 2015-01-28 | 5.951 | 71,674 | -71,674 | 0.00% | 426,561 |
| 2015-01-02 | 2014-12-29 | 5.195 | 143,348 | -16,668 | 0.01% | 744,762 |
| 2014-12-29 | 2014-12-22 | 5.087 | 160,016 | +8,334 | 0.01% | 814,081 |
| 2014-12-17 | 2014-12-15 | 5.603 | 151,682 | +8,334 | 0.01% | 849,942 |
| 2014-12-16 | 2014-12-12 | 5.675 | 143,348 | +5,001 | 0.01% | 813,562 |
| 2014-12-12 | 2014-12-10 | 5.639 | 138,347 | -16,668 | 0.01% | 780,200 |
| 2014-12-11 | 2014-12-09 | 5.123 | 155,015 | -16,669 | 0.01% | 794,218 |
| 2014-12-10 | 2014-12-08 | 5.147 | 171,684 | +8,334 | 0.01% | 883,741 |
| 2014-12-03 | 2014-12-01 | 5.387 | 163,350 | -16,668 | 0.01% | 880,042 |
| 2014-11-28 | 2014-11-26 | 5.639 | 180,018 | +58,339 | 0.01% | 1,015,201 |
| 2014-11-27 | 2014-11-25 | 5.783 | 121,679 | +8,334 | 0.01% | 703,721 |
| 2014-11-21 | 2014-11-19 | 5.867 | 113,345 | +25,003 | 0.01% | 665,042 |
| 2014-11-19 | 2014-11-17 | 5.819 | 88,342 | -56,672 | 0.00% | 514,099 |
| 2014-11-17 | 2014-11-13 | 5.891 | 145,014 | +98,343 | 0.01% | 854,338 |
| 2014-11-14 | 2014-11-12 | 5.783 | 46,671 | +16,668 | 0.00% | 269,918 |
| 2014-11-12 | 2014-11-10 | 5.459 | 30,003 | +5,001 | 0.00% | 163,800 |
| 2014-10-20 | 2014-10-16 | 4.896 | 25,002 | -8,335 | 0.00% | 122,398 |
| 2014-10-17 | 2014-10-15 | 4.896 | 33,337 | +8,335 | 0.00% | 163,202 |
| 2014-10-10 | 2014-10-08 | 4.884 | 25,002 | -8,335 | 0.00% | 122,098 |
| 2014-09-11 | 2014-09-08 | 4.776 | 33,337 | +8,335 | 0.00% | 159,202 |
| 2014-09-10 | 2014-09-05 | 4.524 | 25,002 | -75,008 | 0.00% | 113,098 |
| 2014-09-08 | 2014-09-04 | 4.500 | 100,010 | +8,334 | 0.00% | 450,000 |
| 2014-09-05 | 2014-09-03 | 4.428 | 91,676 | -8,334 | 0.00% | 405,901 |
| 2014-09-04 | 2014-09-02 | 4.428 | 100,010 | +41,671 | 0.00% | 442,800 |
| 2014-09-03 | 2014-09-01 | 4.368 | 58,339 | +25,002 | 0.00% | 254,799 |
| 2014-08-29 | 2014-08-27 | 4.044 | 33,337 | -41,670 | 0.00% | 134,801 |
| 2014-08-27 | 2014-08-25 | 4.152 | 75,007 | +41,670 | 0.00% | 311,398 |
| 2014-07-18 | 2014-07-16 | 4.224 | 33,337 | -83,341 | 0.00% | 140,802 |
| 2014-07-17 | 2014-07-15 | 4.080 | 116,678 | +83,341 | 0.01% | 475,999 |
| 2014-07-16 | 2014-07-14 | 4.032 | 33,337 | -16,668 | 0.00% | 134,401 |
| 2014-07-10 | 2014-07-08 | 4.032 | 50,005 | +16,668 | 0.00% | 201,600 |
| 2014-06-18 | 2014-06-16 | 4.164 | 33,337 | -8,334 | 0.00% | 138,801 |
| 2014-05-29 | 2014-05-27 | 3.816 | 41,671 | +8,334 | 0.00% | 159,001 |
| 2014-05-21 | 2014-05-19 | 3.840 | 33,337 | -6,667 | 0.00% | 128,001 |
| 2014-05-05 | 2014-04-30 | 3.924 | 40,004 | +6,667 | 0.00% | 156,960 |
| 2014-03-20 | 2014-03-18 | 4.344 | 33,337 | -5,000 | 0.00% | 144,802 |
| 2014-03-19 | 2014-03-17 | 4.080 | 38,337 | -10,001 | 0.00% | 156,399 |
| 2014-03-18 | 2014-03-14 | 3.936 | 48,338 | -51,672 | 0.00% | 190,239 |
| 2014-03-14 | 2014-03-12 | 4.248 | 100,010 | -308,364 | 0.00% | 424,800 |
| 2014-03-13 | 2014-03-11 | 4.260 | 408,374 | +43,338 | 0.02% | 1,739,500 |
| 2014-03-12 | 2014-03-10 | 4.440 | 365,036 | -16,669 | 0.02% | 1,620,599 |
| 2014-03-11 | 2014-03-07 | 4.476 | 381,705 | +8,335 | 0.02% | 1,708,342 |
| 2014-03-10 | 2014-03-06 | 4.572 | 373,370 | +121,678 | 0.02% | 1,706,878 |
| 2014-03-07 | 2014-03-05 | 4.632 | 251,692 | +166,684 | 0.01% | 1,165,722 |
| 2014-03-06 | 2014-03-04 | 4.404 | 85,008 | +8,334 | 0.00% | 374,338 |
| 2014-03-05 | 2014-03-03 | 4.464 | 76,674 | -25,003 | 0.00% | 342,239 |
| 2014-02-28 | 2014-02-26 | 4.488 | 101,677 | +25,003 | 0.00% | 456,281 |
| 2014-02-25 | 2014-02-21 | 4.512 | 76,674 | -63,340 | 0.00% | 345,919 |
| 2014-02-24 | 2014-02-20 | 4.608 | 140,014 | -133,346 | 0.01% | 645,120 |
| 2014-02-21 | 2014-02-19 | 4.536 | 273,360 | +91,675 | 0.01% | 1,239,838 |
| 2014-02-19 | 2014-02-17 | 3.984 | 181,685 | -20,002 | 0.01% | 723,761 |
| 2014-02-14 | 2014-02-12 | 3.948 | 201,687 | +25,003 | 0.01% | 796,181 |
| 2014-02-13 | 2014-02-11 | 3.960 | 176,684 | +16,668 | 0.01% | 699,599 |
| 2014-02-11 | 2014-02-07 | 3.828 | 160,016 | -13,335 | 0.01% | 612,480 |
| 2014-02-07 | 2014-02-05 | 3.744 | 173,351 | -20,002 | 0.01% | 648,962 |
| 2014-01-28 | 2014-01-24 | 3.852 | 193,353 | +8,335 | 0.01% | 744,722 |
| 2014-01-24 | 2014-01-22 | 3.948 | 185,018 | +8,334 | 0.01% | 730,379 |
| 2014-01-22 | 2014-01-20 | 3.960 | 176,684 | +25,002 | 0.01% | 699,599 |
| 2014-01-21 | 2014-01-17 | 4.164 | 151,682 | -66,673 | 0.01% | 631,541 |
| 2014-01-20 | 2014-01-16 | 4.200 | 218,355 | -83,342 | 0.01% | 917,000 |
| 2014-01-17 | 2014-01-15 | 4.200 | 301,697 | +150,015 | 0.01% | 1,267,002 |
| 2014-01-15 | 2014-01-13 | 4.140 | 151,682 | -25,002 | 0.01% | 627,901 |
| 2014-01-13 | 2014-01-09 | 4.188 | 176,684 | +25,002 | 0.01% | 739,879 |
| 2014-01-09 | 2014-01-07 | 4.092 | 151,682 | -16,668 | 0.01% | 620,621 |
| 2013-12-05 | 2013-12-03 | 3.672 | 168,350 | +16,668 | 0.01% | 618,120 |
| 2013-12-04 | 2013-12-02 | 3.696 | 151,682 | -13,334 | 0.01% | 560,561 |
| 2013-11-29 | 2013-11-27 | 3.792 | 165,016 | -23,336 | 0.01% | 625,679 |
| 2013-11-25 | 2013-11-21 | 4.080 | 188,352 | -1,667 | 0.01% | 768,400 |
| 2013-11-06 | 2013-11-04 | 4.044 | 190,019 | -28,336 | 0.01% | 768,361 |
| 2013-10-30 | 2013-10-28 | 4.308 | 218,355 | -13,335 | 0.01% | 940,580 |
| 2013-10-29 | 2013-10-25 | 4.356 | 231,690 | -3,333 | 0.01% | 1,009,141 |
| 2013-10-28 | 2013-10-24 | 4.380 | 235,023 | +45,004 | 0.01% | 1,029,299 |
| 2013-10-25 | 2013-10-23 | 4.284 | 190,019 | -33,337 | 0.01% | 813,961 |
| 2013-10-21 | 2013-10-17 | 4.176 | 223,356 | +121,679 | 0.01% | 932,642 |
| 2013-10-15 | 2013-10-10 | 4.224 | 101,677 | -166,683 | 0.01% | 429,441 |
| 2013-10-11 | 2013-10-09 | 4.140 | 268,360 | +166,683 | 0.02% | 1,110,900 |
| 2013-10-07 | 2013-10-03 | 3.600 | 101,677 | -16,668 | 0.01% | 366,001 |
| 2013-09-30 | 2013-09-26 | 3.696 | 118,345 | +16,668 | 0.01% | 437,360 |
| 2013-09-27 | 2013-09-25 | 3.708 | 101,677 | -16,668 | 0.01% | 376,981 |
| 2013-09-16 | 2013-09-12 | 3.360 | 118,345 | -8,334 | 0.01% | 397,600 |
| 2013-09-11 | 2013-09-09 | 3.528 | 126,679 | +16,668 | 0.01% | 446,879 |
| 2013-09-04 | 2013-09-02 | 3.588 | 110,011 | +8,334 | 0.01% | 394,680 |
| 2013-08-13 | 2013-08-09 | 4.176 | 101,677 | -1,667 | 0.01% | 424,561 |
| 2013-08-05 | 2013-08-01 | 4.188 | 103,344 | -6,667 | 0.01% | 432,762 |
| 2013-08-02 | 2013-07-31 | 4.344 | 110,011 | -75,007 | 0.01% | 477,840 |
| 2013-08-01 | 2013-07-30 | 4.356 | 185,018 | +66,673 | 0.01% | 805,858 |
| 2013-07-31 | 2013-07-29 | 4.308 | 118,345 | +8,334 | 0.01% | 509,780 |
| 2013-07-26 | 2013-07-24 | 4.356 | 110,011 | -16,668 | 0.01% | 479,160 |
| 2013-07-25 | 2013-07-23 | 4.344 | 126,679 | -16,669 | 0.01% | 550,239 |
| 2013-07-24 | 2013-07-22 | 4.224 | 143,348 | +33,337 | 0.01% | 605,442 |
| 2013-07-23 | 2013-07-19 | 4.260 | 110,011 | -50,005 | 0.01% | 468,600 |
| 2013-07-22 | 2013-07-18 | 4.416 | 160,016 | -25,002 | 0.01% | 706,560 |
| 2013-07-19 | 2013-07-17 | 4.404 | 185,018 | -66,674 | 0.01% | 814,738 |
| 2013-07-18 | 2013-07-16 | 4.512 | 251,692 | +83,342 | 0.01% | 1,135,522 |
| 2013-07-17 | 2013-07-15 | 4.440 | 168,350 | -16,668 | 0.01% | 747,400 |
| 2013-07-16 | 2013-07-12 | 4.428 | 185,018 | -25,003 | 0.01% | 819,178 |
| 2013-07-15 | 2013-07-11 | 4.296 | 210,021 | +66,673 | 0.01% | 902,161 |
| 2013-07-12 | 2013-07-10 | 4.260 | 143,348 | -8,334 | 0.01% | 610,602 |
| 2013-07-11 | 2013-07-09 | 4.212 | 151,682 | +41,671 | 0.01% | 638,821 |
| 2013-07-10 | 2013-07-08 | 4.188 | 110,011 | -50,005 | 0.01% | 460,680 |
| 2013-07-09 | 2013-07-05 | 4.284 | 160,016 | -66,673 | 0.01% | 685,440 |
| 2013-07-08 | 2013-07-04 | 4.368 | 226,689 | +25,002 | 0.01% | 990,079 |
| 2013-07-05 | 2013-07-03 | 4.200 | 201,687 | -25,002 | 0.01% | 847,001 |
| 2013-07-04 | 2013-07-02 | 4.368 | 226,689 | +116,678 | 0.01% | 990,079 |
| 2013-07-03 | 2013-06-28 | 4.152 | 110,011 | +6,667 | 0.01% | 456,720 |
| 2013-07-02 | 2013-06-27 | 3.996 | 103,344 | -6,667 | 0.01% | 412,922 |
| 2013-06-28 | 2013-06-26 | 4.116 | 110,011 | -1,667 | 0.01% | 452,760 |
| 2013-06-26 | 2013-06-24 | 4.272 | 111,678 | -15,001 | 0.01% | 477,041 |
| 2013-06-25 | 2013-06-21 | 4.800 | 126,679 | -58,339 | 0.01% | 607,999 |
| 2013-06-24 | 2013-06-20 | 4.896 | 185,018 | +25,002 | 0.01% | 905,758 |
| 2013-06-21 | 2013-06-19 | 5.004 | 160,016 | +58,339 | 0.01% | 800,641 |
| 2013-06-20 | 2013-06-18 | 4.920 | 101,677 | +8,334 | 0.01% | 500,201 |
| 2013-06-19 | 2013-06-17 | 4.764 | 93,343 | +23,336 | 0.01% | 444,642 |
| 2013-06-18 | 2013-06-14 | 4.716 | 70,007 | -81,675 | 0.00% | 330,120 |
| 2013-06-17 | 2013-06-13 | 4.632 | 151,682 | -385,038 | 0.01% | 702,521 |
| 2013-06-13 | 2013-06-10 | 4.896 | 536,720 | -11,668 | 0.03% | 2,627,520 |
| 2013-06-11 | 2013-06-07 | 4.956 | 548,388 | -16,668 | 0.03% | 2,717,541 |
| 2013-06-10 | 2013-06-06 | 5.063 | 565,056 | +16,668 | 0.03% | 2,861,159 |
| 2013-06-07 | 2013-06-05 | 5.016 | 548,388 | -31,670 | 0.03% | 2,750,441 |
| 2013-06-06 | 2013-06-04 | 4.980 | 580,058 | +33,337 | 0.03% | 2,888,402 |
| 2013-06-05 | 2013-06-03 | 5.063 | 546,721 | +106,677 | 0.03% | 2,768,320 |
| 2013-06-04 | 2013-05-31 | 5.519 | 440,044 | -51,672 | 0.03% | 2,428,802 |
| 2013-06-03 | 2013-05-30 | 5.555 | 491,716 | +121,679 | 0.03% | 2,731,703 |
| 2013-05-31 | 2013-05-29 | 5.267 | 370,037 | -46,671 | 0.02% | 1,949,161 |
| 2013-05-30 | 2013-05-28 | 5.351 | 416,708 | +21,669 | 0.03% | 2,230,000 |
| 2013-05-29 | 2013-05-27 | 5.207 | 395,039 | +45,004 | 0.03% | 2,057,159 |
| 2013-05-09 | 2013-05-07 | 4.656 | 350,035 | +20,002 | 0.02% | 1,629,601 |
| 2013-05-08 | 2013-05-06 | 4.344 | 330,033 | +175,018 | 0.02% | 1,433,521 |
| 2013-05-07 | 2013-05-03 | 3.888 | 155,015 | +8,334 | 0.01% | 602,638 |
| 2013-05-03 | 2013-04-30 | 3.948 | 146,681 | -8,334 | 0.01% | 579,039 |
| 2013-05-02 | 2013-04-29 | 3.888 | 155,015 | -16,669 | 0.01% | 602,638 |
| 2013-04-30 | 2013-04-26 | 4.008 | 171,684 | -41,671 | 0.01% | 688,041 |
| 2013-04-29 | 2013-04-25 | 4.032 | 213,355 | +91,676 | 0.01% | 860,162 |
| 2013-04-25 | 2013-04-23 | 3.936 | 121,679 | -88,342 | 0.01% | 478,881 |
| 2013-04-24 | 2013-04-22 | 3.852 | 210,021 | -20,002 | 0.01% | 808,921 |
| 2013-04-23 | 2013-04-19 | 4.056 | 230,023 | +196,686 | 0.02% | 932,881 |
| 2013-04-19 | 2013-04-17 | 4.032 | 33,337 | +16,669 | 0.00% | 134,401 |
| 2013-04-16 | 2013-04-12 | 4.080 | 16,668 | -5,001 | 0.00% | 67,999 |
| 2013-04-15 | 2013-04-11 | 3.900 | 21,669 | +5,001 | 0.00% | 84,501 |
| 2013-04-12 | 2013-04-10 | 3.768 | 16,668 | -8,334 | 0.00% | 62,799 |
| 2013-04-05 | 2013-04-02 | 4.272 | 25,002 | -90,009 | 0.00% | 106,798 |
| 2013-04-03 | 2013-03-28 | 4.248 | 115,011 | -35,004 | 0.01% | 488,518 |
| 2013-04-02 | 2013-03-27 | 4.200 | 150,015 | +83,342 | 0.01% | 630,000 |
| 2013-03-28 | 2013-03-26 | 3.948 | 66,673 | -93,343 | 0.00% | 263,199 |
| 2013-03-27 | 2013-03-25 | 3.708 | 160,016 | +8,334 | 0.01% | 593,280 |
| 2013-03-26 | 2013-03-22 | 3.720 | 151,682 | +26,670 | 0.01% | 564,201 |
| 2013-03-15 | 2013-03-13 | 3.396 | 125,012 | -8,335 | 0.01% | 424,499 |
| 2013-03-14 | 2013-03-12 | 3.240 | 133,347 | +6,668 | 0.01% | 432,001 |
| 2013-03-12 | 2013-03-08 | 3.360 | 126,679 | -150,015 | 0.01% | 425,599 |
| 2013-03-11 | 2013-03-07 | 3.096 | 276,694 | -25,003 | 0.02% | 856,560 |
| 2013-03-08 | 2013-03-06 | 2.868 | 301,697 | -100,010 | 0.02% | 865,181 |
| 2013-03-07 | 2013-03-05 | 2.736 | 401,707 | +200,020 | 0.03% | 1,098,961 |
| 2013-03-06 | 2013-03-04 | 2.676 | 201,687 | -250,025 | 0.01% | 539,661 |
| 2013-03-05 | 2013-03-01 | 2.460 | 451,712 | -225,022 | 0.03% | 1,111,101 |
| 2013-02-22 | 2013-02-20 | 2.028 | 676,734 | -5,000 | 0.05% | 1,372,280 |
| 2013-02-20 | 2013-02-18 | 2.028 | 681,734 | -666,733 | 0.05% | 1,382,419 |
| 2013-02-18 | 2013-02-14 | 2.052 | 1,348,467 | +216,688 | 0.09% | 2,766,779 |
| 2013-02-14 | 2013-02-07 | 2.004 | 1,131,779 | +416,708 | 0.08% | 2,267,860 |
| 2013-02-08 | 2013-02-06 | 2.016 | 715,071 | +41,671 | 0.05% | 1,441,440 |
| 2013-02-06 | 2013-02-04 | 2.004 | 673,400 | -666,733 | 0.05% | 1,349,360 |
| 2013-02-04 | 2013-01-31 | 2.016 | 1,340,133 | +5,000 | 0.09% | 2,701,440 |
| 2013-01-23 | 2013-01-21 | 1.992 | 1,335,133 | +333,367 | 0.09% | 2,659,321 |
| 2013-01-03 | 2012-12-31 | 1.920 | 1,001,766 | +333,366 | 0.07% | 1,923,200 |
| 2012-11-19 | 2012-11-15 | 1.872 | 668,400 | -66,673 | 0.04% | 1,251,121 |
| 2012-11-16 | 2012-11-14 | 1.812 | 735,073 | +66,673 | 0.05% | 1,331,820 |
| 2012-09-20 | 2012-09-18 | 1.788 | 668,400 | -1,667 | 0.04% | 1,194,981 |
| 2012-09-19 | 2012-09-17 | 1.842 | 670,067 | -16,668 | 0.05% | 1,234,479 |
| 2012-09-18 | 2012-09-14 | 1.842 | 686,735 | +8,091 | 0.05% | 1,265,187 |
| 2012-09-14 | 2012-09-12 | 1.830 | 678,644 | +9,836 | 0.05% | 1,242,001 |
| 2012-09-13 | 2012-09-11 | 1.830 | 668,808 | -16,393 | 0.05% | 1,224,000 |
| 2012-09-10 | 2012-09-06 | 1.818 | 685,201 | +14,754 | 0.05% | 1,245,641 |
| 2012-09-05 | 2012-09-03 | 1.842 | 670,447 | -68,848 | 0.05% | 1,235,179 |
| 2012-08-31 | 2012-08-29 | 1.818 | 739,295 | -49,177 | 0.05% | 1,343,979 |
| 2012-08-02 | 2012-07-31 | 1.684 | 788,472 | -81,962 | 0.05% | 1,327,559 |
| 2012-07-16 | 2012-07-12 | 1.647 | 870,434 | -16,392 | 0.06% | 1,433,700 |
| 2012-07-13 | 2012-07-11 | 1.684 | 886,826 | -16,393 | 0.06% | 1,493,159 |
| 2012-06-14 | 2012-06-12 | 1.550 | 903,219 | +40,981 | 0.06% | 1,399,540 |
| 2012-05-15 | 2012-05-11 | 1.634 | 862,238 | +31,935 | 0.06% | 1,409,275 |
| 2012-02-08 | 2012-02-06 | 1.622 | 830,303 | +31,570 | 0.06% | 1,346,560 |
| 2012-01-11 | 2012-01-09 | 1.647 | 798,733 | +39,463 | 0.06% | 1,315,600 |
| 2011-07-05 | 2011-06-30 | 1.710 | 759,270 | -15,785 | 0.05% | 1,298,701 |
| 2011-05-19 | 2011-05-17 | 1.926 | 775,055 | +39,463 | 0.06% | 1,492,640 |
| 2011-05-17 | 2011-05-13 | 1.951 | 735,592 | -142,067 | 0.05% | 1,435,280 |
| 2011-05-11 | 2011-05-06 | 1.774 | 877,659 | -108,918 | 0.06% | 1,556,800 |
| 2011-04-06 | 2011-04-01 | 1.748 | 986,577 | +39,463 | 0.07% | 1,725,000 |
| 2011-04-01 | 2011-03-30 | 1.748 | 947,114 | +39,463 | 0.07% | 1,656,000 |
| 2011-03-31 | 2011-03-29 | 1.723 | 907,651 | +39,463 | 0.06% | 1,564,000 |
| 2011-03-03 | 2011-03-01 | 1.748 | 868,188 | +78,926 | 0.06% | 1,518,000 |
| 2011-03-02 | 2011-02-28 | 1.761 | 789,262 | +18,943 | 0.06% | 1,390,001 |
| 2011-02-28 | 2011-02-24 | 1.736 | 770,319 | +48,934 | 0.05% | 1,337,119 |
| 2011-02-25 | 2011-02-23 | 1.774 | 721,385 | +315,705 | 0.05% | 1,279,600 |
| 2011-02-21 | 2011-02-17 | 1.837 | 405,680 | +78,926 | 0.03% | 745,299 |
| 2011-02-10 | 2011-02-08 | 1.901 | 326,754 | +11,049 | 0.02% | 620,999 |
| 2011-02-08 | 2011-02-02 | 1.888 | 315,705 | -11,049 | 0.02% | 596,001 |
| 2011-01-25 | 2011-01-21 | 1.863 | 326,754 | -36,306 | 0.02% | 608,579 |
| 2011-01-17 | 2011-01-13 | 1.786 | 363,060 | -157,853 | 0.03% | 648,599 |
| 2011-01-14 | 2011-01-12 | 1.736 | 520,913 | -15,785 | 0.04% | 904,201 |
| 2011-01-12 | 2011-01-10 | 1.774 | 536,698 | +15,785 | 0.04% | 952,000 |
| 2011-01-11 | 2011-01-07 | 1.824 | 520,913 | -236,778 | 0.04% | 950,401 |
| 2011-01-10 | 2011-01-06 | 1.748 | 757,691 | -157,852 | 0.05% | 1,324,800 |
| 2011-01-04 | 2010-12-31 | 1.558 | 915,543 | -39,464 | 0.07% | 1,426,799 |
| 2010-12-28 | 2010-12-22 | 1.508 | 955,007 | -15,785 | 0.07% | 1,439,901 |
| 2010-12-13 | 2010-12-09 | 1.470 | 970,792 | -15,785 | 0.07% | 1,426,800 |
| 2010-12-08 | 2010-12-06 | 1.482 | 986,577 | +15,785 | 0.07% | 1,462,500 |
| 2010-12-07 | 2010-12-03 | 1.508 | 970,792 | -39,463 | 0.07% | 1,463,700 |
| 2010-11-26 | 2010-11-24 | 1.394 | 1,010,255 | +552,483 | 0.07% | 1,408,000 |
| 2010-11-19 | 2010-11-17 | 1.368 | 457,772 | -63,141 | 0.03% | 626,400 |
| 2010-11-12 | 2010-11-10 | 1.432 | 520,913 | -31,570 | 0.04% | 745,800 |
| 2010-11-01 | 2010-10-28 | 1.394 | 552,483 | +110,496 | 0.04% | 770,000 |
| 2010-09-24 | 2010-09-21 | 1.356 | 441,987 | -1,578 | 0.03% | 599,201 |
| 2010-07-20 | 2010-07-16 | 1.330 | 443,565 | -6,314 | 0.03% | 590,100 |
| 2010-06-30 | 2010-06-28 | 1.381 | 449,879 | +157,852 | 0.03% | 621,300 |
| 2010-05-28 | 2010-05-26 | 1.330 | 292,027 | -31,570 | 0.02% | 388,500 |
| 2010-05-24 | 2010-05-19 | 1.406 | 323,597 | -78,926 | 0.02% | 455,100 |
| 2010-05-20 | 2010-05-18 | 1.457 | 402,523 | -110,497 | 0.03% | 586,499 |
| 2010-05-19 | 2010-05-17 | 1.482 | 513,020 | -53,670 | 0.04% | 760,500 |
| 2010-05-18 | 2010-05-14 | 1.394 | 566,690 | +78,926 | 0.04% | 789,800 |
| 2010-05-10 | 2010-05-06 | 1.356 | 487,764 | -25,256 | 0.03% | 661,260 |
| 2010-05-03 | 2010-04-29 | 1.381 | 513,020 | -157,852 | 0.04% | 708,500 |
| 2010-04-30 | 2010-04-28 | 1.419 | 670,872 | -15,786 | 0.05% | 951,999 |
| 2010-04-29 | 2010-04-27 | 1.381 | 686,658 | -39,463 | 0.05% | 948,301 |
| 2010-04-27 | 2010-04-23 | 1.381 | 726,121 | -39,463 | 0.06% | 1,002,800 |
| 2010-04-23 | 2010-04-21 | 1.394 | 765,584 | -126,282 | 0.06% | 1,067,000 |
| 2010-04-22 | 2010-04-20 | 1.394 | 891,866 | +63,141 | 0.07% | 1,243,001 |
| 2010-04-14 | 2010-04-12 | 1.432 | 828,725 | +102,604 | 0.06% | 1,186,500 |
| 2010-04-13 | 2010-04-09 | 1.508 | 726,121 | +71,034 | 0.06% | 1,094,800 |
| 2010-04-12 | 2010-04-08 | 1.406 | 655,087 | +39,463 | 0.05% | 921,300 |
| 2010-04-09 | 2010-04-07 | 1.381 | 615,624 | +78,926 | 0.05% | 850,200 |
| 2010-03-10 | 2010-03-08 | 1.343 | 536,698 | -6,314 | 0.04% | 720,800 |
| 2010-03-08 | 2010-03-04 | 1.444 | 543,012 | -7,893 | 0.04% | 784,320 |
| 2010-03-03 | 2010-03-01 | 1.520 | 550,905 | -17,363 | 0.04% | 837,601 |
| 2010-03-02 | 2010-02-26 | 1.482 | 568,268 | -15,786 | 0.04% | 842,399 |
| 2010-03-01 | 2010-02-25 | 1.495 | 584,054 | -72,612 | 0.05% | 873,201 |
| 2010-02-26 | 2010-02-24 | 1.508 | 656,666 | +9,471 | 0.05% | 990,081 |
| 2010-02-22 | 2010-02-18 | 1.495 | 647,195 | +78,927 | 0.05% | 967,601 |
| 2010-02-11 | 2010-02-09 | 1.267 | 568,268 | -15,786 | 0.04% | 720,000 |
| 2010-02-10 | 2010-02-08 | 1.280 | 584,054 | -15,785 | 0.05% | 747,401 |
| 2010-02-09 | 2010-02-05 | 1.305 | 599,839 | +3,157 | 0.05% | 782,800 |
| 2010-02-02 | 2010-01-29 | 1.102 | 596,682 | +12,628 | 0.05% | 657,720 |
| 2010-01-29 | 2010-01-27 | 1.115 | 584,054 | -157,852 | 0.05% | 651,200 |
| 2010-01-28 | 2010-01-26 | 1.153 | 741,906 | -307,812 | 0.06% | 855,400 |
| 2010-01-27 | 2010-01-25 | 1.280 | 1,049,718 | +402,523 | 0.08% | 1,343,300 |
| 2010-01-26 | 2010-01-22 | 1.520 | 647,195 | +157,853 | 0.05% | 984,001 |
| 2010-01-15 | 2010-01-13 | 1.128 | 489,342 | -47,356 | 0.04% | 551,800 |
| 2009-12-30 | 2009-12-28 | 0.950 | 536,698 | -15,785 | 0.04% | 510,000 |
| 2009-11-23 | 2009-11-19 | 0.950 | 552,483 | +47,356 | 0.04% | 525,000 |
| 2009-11-16 | 2009-11-12 | 0.988 | 505,127 | -23,678 | 0.04% | 499,200 |
| 2009-11-09 | 2009-11-05 | 0.950 | 528,805 | -15,786 | 0.04% | 502,500 |
| 2009-11-04 | 2009-11-02 | 0.988 | 544,591 | +47,356 | 0.04% | 538,200 |
| 2009-11-03 | 2009-10-30 | 0.976 | 497,235 | +4,736 | 0.04% | 485,100 |
| 2009-11-02 | 2009-10-29 | 0.963 | 492,499 | +18,942 | 0.04% | 474,240 |
| 2009-09-28 | 2009-09-24 | 0.938 | 473,557 | -23,678 | 0.04% | 444,000 |
| 2009-09-24 | 2009-09-22 | 0.950 | 497,235 | +23,678 | 0.04% | 472,500 |
| 2009-09-15 | 2009-09-11 | 0.963 | 473,557 | -23,678 | 0.04% | 456,000 |
| 2009-08-26 | 2009-08-24 | 1.039 | 497,235 | -173,637 | 0.04% | 516,600 |
| 2009-08-20 | 2009-08-18 | 0.938 | 670,872 | +78,926 | 0.05% | 629,000 |
| 2009-08-05 | 2009-08-03 | 1.014 | 591,946 | +181,530 | 0.05% | 600,000 |
| 2009-08-04 | 2009-07-31 | 0.963 | 410,416 | -157,852 | 0.03% | 395,200 |
| 2009-07-30 | 2009-07-28 | 0.900 | 568,268 | -39,463 | 0.04% | 511,200 |
| 2009-07-29 | 2009-07-27 | 0.887 | 607,731 | -157,853 | 0.05% | 539,000 |
| 2009-07-23 | 2009-07-21 | 0.887 | 765,584 | -78,926 | 0.06% | 679,000 |
| 2009-07-20 | 2009-07-16 | 0.874 | 844,510 | +394,631 | 0.07% | 738,300 |
| 2009-06-30 | 2009-06-26 | 0.887 | 449,879 | +15,785 | 0.04% | 399,000 |
| 2009-06-01 | 2009-05-27 | 0.900 | 434,094 | -197,315 | 0.03% | 390,500 |
| 2009-05-27 | 2009-05-25 | 0.795 | 631,409 | +7,366 | 0.05% | 501,855 |
| 2009-05-26 | 2009-05-22 | 0.756 | 624,043 | -78,005 | 0.05% | 472,000 |
| 2009-05-25 | 2009-05-21 | 0.744 | 702,048 | +117,008 | 0.06% | 522,000 |
| 2009-04-28 | 2009-04-24 | 0.590 | 585,040 | +78,005 | 0.05% | 345,000 |
| 2009-03-06 | 2009-03-04 | 0.583 | 507,035 | -15,601 | 0.04% | 295,750 |
| 2009-02-10 | 2009-02-06 | 0.500 | 522,636 | +15,601 | 0.04% | 261,300 |
| 2009-01-20 | 2009-01-16 | 0.564 | 507,035 | -7,800 | 0.08% | 286,000 |
| 2008-12-01 | 2008-11-27 | 0.538 | 514,835 | +7,800 | 0.08% | 277,200 |
| 2008-11-18 | 2008-11-14 | 0.410 | 507,035 | +78,006 | 0.08% | 208,000 |
| 2008-11-06 | 2008-11-04 | 0.417 | 429,029 | +234,016 | 0.07% | 178,750 |
| 2008-07-04 | 2008-07-02 | 0.513 | 195,013 | +93,606 | 0.03% | 100,000 |
| 2008-05-16 | 2008-05-14 | 0.647 | 101,407 | +1,014 | 0.02% | 65,657 |
| 2007-10-23 | 2007-10-18 | 0.842 | 100,393 | -52,513 | 0.02% | 84,500 |
| 2007-10-15 | 2007-10-11 | 0.881 | 152,906 | -38,613 | 0.02% | 134,640 |
| 2007-08-03 | 2007-08-01 | 0.997 | 191,519 | -38,612 | 0.03% | 190,960 |
| 2007-08-02 | 2007-07-31 | 1.062 | 230,131 | -38,613 | 0.04% | 244,360 |
| 2007-08-01 | 2007-07-30 | 0.881 | 268,744 | -77,225 | 0.04% | 236,640 |
| 2007-06-27 | 2007-06-25 | 0.906 | 345,969 | +15,445 | 0.05% | 313,600 |
| 2007-06-26 | 2007-06-22 | 0.868 | 330,524 | 0.05% | 286,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy