History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 908,000 | +0 | 0.02% | 2,179,200 |
| 2025-10-13 | 2025-10-09 | 2.400 | 908,000 | +0 | 0.02% | 2,179,200 |
| 2025-10-10 | 2025-10-08 | 2.440 | 908,000 | -34,000 | 0.02% | 2,215,520 |
| 2025-10-09 | 2025-10-06 | 2.510 | 942,000 | +4,000 | 0.02% | 2,364,420 |
| 2025-10-08 | 2025-10-03 | 2.530 | 938,000 | +10,000 | 0.02% | 2,373,140 |
| 2025-10-02 | 2025-09-29 | 2.400 | 928,000 | +30,000 | 0.02% | 2,227,200 |
| 2025-09-29 | 2025-09-25 | 2.380 | 898,000 | -6,000 | 0.02% | 2,137,240 |
| 2025-09-26 | 2025-09-24 | 2.500 | 904,000 | -12,000 | 0.02% | 2,260,000 |
| 2025-09-24 | 2025-09-22 | 2.170 | 916,000 | -20,000 | 0.02% | 1,987,720 |
| 2025-09-22 | 2025-09-18 | 2.190 | 936,000 | -88,000 | 0.02% | 2,049,840 |
| 2025-09-12 | 2025-09-10 | 2.160 | 1,024,000 | -54,000 | 0.02% | 2,211,840 |
| 2025-09-09 | 2025-09-05 | 2.160 | 1,078,000 | +52,000 | 0.02% | 2,328,480 |
| 2025-09-05 | 2025-09-03 | 2.140 | 1,026,000 | -8,000 | 0.02% | 2,195,640 |
| 2025-09-04 | 2025-09-02 | 2.150 | 1,034,000 | -30,000 | 0.02% | 2,223,100 |
| 2025-08-29 | 2025-08-27 | 2.230 | 1,064,000 | -326,000 | 0.02% | 2,372,720 |
| 2025-08-28 | 2025-08-26 | 2.290 | 1,390,000 | +302,000 | 0.03% | 3,183,100 |
| 2025-08-27 | 2025-08-25 | 2.280 | 1,088,000 | -40,000 | 0.02% | 2,480,640 |
| 2025-08-21 | 2025-08-19 | 2.230 | 1,128,000 | +4,000 | 0.02% | 2,515,440 |
| 2025-08-15 | 2025-08-13 | 2.270 | 1,124,000 | -124,000 | 0.02% | 2,551,480 |
| 2025-08-14 | 2025-08-12 | 2.260 | 1,248,000 | -8,000 | 0.02% | 2,820,480 |
| 2025-08-11 | 2025-08-07 | 2.230 | 1,256,000 | +2,000 | 0.02% | 2,800,880 |
| 2025-08-01 | 2025-07-30 | 2.290 | 1,254,000 | +2,000 | 0.02% | 2,871,660 |
| 2025-07-31 | 2025-07-29 | 2.270 | 1,252,000 | +4,000 | 0.02% | 2,842,040 |
| 2025-07-30 | 2025-07-28 | 2.240 | 1,248,000 | -80,000 | 0.02% | 2,795,520 |
| 2025-07-24 | 2025-07-22 | 2.340 | 1,328,000 | -42,000 | 0.03% | 3,107,520 |
| 2025-07-23 | 2025-07-21 | 2.320 | 1,370,000 | +2,000 | 0.03% | 3,178,400 |
| 2025-07-15 | 2025-07-11 | 2.270 | 1,368,000 | +62,000 | 0.03% | 3,105,360 |
| 2025-07-14 | 2025-07-10 | 2.220 | 1,306,000 | -84,000 | 0.03% | 2,899,320 |
| 2025-07-03 | 2025-06-30 | 2.298 | 1,390,000 | +53,201 | 0.03% | 3,194,154 |
| 2025-06-26 | 2025-06-24 | 2.360 | 1,336,799 | -13,464 | 0.03% | 3,155,301 |
| 2025-06-20 | 2025-06-18 | 2.340 | 1,350,263 | +1,924 | 0.03% | 3,159,000 |
| 2025-06-16 | 2025-06-12 | 2.433 | 1,348,339 | +50,009 | 0.03% | 3,280,679 |
| 2025-06-12 | 2025-06-10 | 2.350 | 1,298,330 | +48,087 | 0.03% | 3,051,001 |
| 2025-06-11 | 2025-06-09 | 2.360 | 1,250,243 | -1,924 | 0.03% | 2,950,999 |
| 2025-05-19 | 2025-05-15 | 2.236 | 1,252,167 | -3,847 | 0.03% | 2,799,300 |
| 2025-05-06 | 2025-04-30 | 2.100 | 1,256,014 | -46,163 | 0.03% | 2,638,121 |
| 2025-05-02 | 2025-04-29 | 2.090 | 1,302,177 | -190,421 | 0.03% | 2,721,541 |
| 2025-04-25 | 2025-04-23 | 2.121 | 1,492,598 | -98,096 | 0.03% | 3,166,080 |
| 2025-04-24 | 2025-04-22 | 2.090 | 1,590,694 | +98,096 | 0.03% | 3,324,539 |
| 2025-04-09 | 2025-04-07 | 1.861 | 1,492,598 | +3,847 | 0.03% | 2,778,080 |
| 2025-04-02 | 2025-03-31 | 2.028 | 1,488,751 | +3,847 | 0.03% | 3,018,599 |
| 2025-04-01 | 2025-03-28 | 2.090 | 1,484,904 | -78,862 | 0.03% | 3,103,439 |
| 2025-03-28 | 2025-03-26 | 2.173 | 1,563,766 | +78,862 | 0.03% | 3,398,340 |
| 2025-03-27 | 2025-03-25 | 2.111 | 1,484,904 | +9,617 | 0.03% | 3,134,319 |
| 2025-03-26 | 2025-03-24 | 2.152 | 1,475,287 | -19,235 | 0.03% | 3,175,380 |
| 2025-03-25 | 2025-03-21 | 2.204 | 1,494,522 | +394,308 | 0.03% | 3,294,481 |
| 2025-03-21 | 2025-03-19 | 2.246 | 1,100,214 | +3,847 | 0.02% | 2,471,040 |
| 2025-03-18 | 2025-03-14 | 2.080 | 1,096,367 | -76,938 | 0.02% | 2,279,999 |
| 2025-03-14 | 2025-03-12 | 2.048 | 1,173,305 | -80,785 | 0.02% | 2,403,399 |
| 2025-03-10 | 2025-03-06 | 2.080 | 1,254,090 | +11,540 | 0.03% | 2,607,999 |
| 2025-02-27 | 2025-02-25 | 2.069 | 1,242,550 | +80,785 | 0.03% | 2,571,081 |
| 2025-02-18 | 2025-02-14 | 2.080 | 1,161,765 | +19,235 | 0.02% | 2,416,001 |
| 2025-02-14 | 2025-02-12 | 2.038 | 1,142,530 | -80,785 | 0.02% | 2,328,480 |
| 2025-02-06 | 2025-02-04 | 1.976 | 1,223,315 | +96,173 | 0.03% | 2,416,800 |
| 2025-02-03 | 2025-01-24 | 1.976 | 1,127,142 | +3,846 | 0.02% | 2,226,799 |
| 2025-01-23 | 2025-01-21 | 1.965 | 1,123,296 | +3,847 | 0.02% | 2,207,521 |
| 2025-01-20 | 2025-01-16 | 1.996 | 1,119,449 | +9,618 | 0.02% | 2,234,881 |
| 2025-01-09 | 2025-01-07 | 2.308 | 1,109,831 | +21,158 | 0.02% | 2,561,879 |
| 2025-01-08 | 2025-01-06 | 2.319 | 1,088,673 | +40,392 | 0.02% | 2,524,359 |
| 2025-01-06 | 2025-01-02 | 2.340 | 1,048,281 | -140,412 | 0.02% | 2,452,500 |
| 2025-01-03 | 2024-12-31 | 2.402 | 1,188,693 | -9,617 | 0.02% | 2,855,160 |
| 2024-12-30 | 2024-12-24 | 2.402 | 1,198,310 | +19,234 | 0.02% | 2,878,260 |
| 2024-12-27 | 2024-12-20 | 2.360 | 1,179,076 | +115,407 | 0.02% | 2,783,021 |
| 2024-12-19 | 2024-12-17 | 2.402 | 1,063,669 | +5,771 | 0.02% | 2,554,861 |
| 2024-12-10 | 2024-12-06 | 2.433 | 1,057,898 | +76,938 | 0.02% | 2,573,999 |
| 2024-12-04 | 2024-12-02 | 2.308 | 980,960 | -1,924 | 0.02% | 2,264,400 |
| 2024-11-28 | 2024-11-26 | 2.277 | 982,884 | +9,618 | 0.02% | 2,238,181 |
| 2024-11-27 | 2024-11-25 | 2.267 | 973,266 | +3,847 | 0.02% | 2,206,159 |
| 2024-11-26 | 2024-11-22 | 2.256 | 969,419 | -1,924 | 0.02% | 2,187,359 |
| 2024-11-22 | 2024-11-20 | 2.381 | 971,343 | +1,924 | 0.02% | 2,312,900 |
| 2024-11-14 | 2024-11-12 | 2.433 | 969,419 | -44,240 | 0.02% | 2,358,719 |
| 2024-11-13 | 2024-11-11 | 2.485 | 1,013,659 | +26,928 | 0.02% | 2,519,060 |
| 2024-11-12 | 2024-11-08 | 2.516 | 986,731 | -961,725 | 0.02% | 2,482,921 |
| 2024-11-08 | 2024-11-06 | 2.496 | 1,948,456 | +309,675 | 0.04% | 4,862,400 |
| 2024-11-06 | 2024-11-04 | 2.475 | 1,638,781 | +113,484 | 0.03% | 4,055,521 |
| 2024-11-05 | 2024-11-01 | 2.496 | 1,525,297 | +384,690 | 0.03% | 3,806,400 |
| 2024-11-04 | 2024-10-31 | 2.475 | 1,140,607 | +192,345 | 0.02% | 2,822,681 |
| 2024-11-01 | 2024-10-30 | 2.485 | 948,262 | -694,365 | 0.02% | 2,356,541 |
| 2024-10-29 | 2024-10-25 | 2.537 | 1,642,627 | +821,313 | 0.03% | 4,167,519 |
| 2024-10-28 | 2024-10-24 | 2.475 | 821,314 | -5,770 | 0.02% | 2,032,521 |
| 2024-10-25 | 2024-10-23 | 2.558 | 827,084 | -1,723,412 | 0.02% | 2,115,600 |
| 2024-10-24 | 2024-10-22 | 2.620 | 2,550,496 | +2,081,174 | 0.05% | 6,683,039 |
| 2024-10-22 | 2024-10-18 | 3.972 | 469,322 | +55,780 | 0.01% | 1,864,160 |
| 2024-10-21 | 2024-10-17 | 4.107 | 413,542 | +61,550 | 0.01% | 1,698,500 |
| 2024-10-15 | 2024-10-10 | 4.565 | 351,992 | -1,923 | 0.01% | 1,606,742 |
| 2024-10-07 | 2024-10-03 | 4.565 | 353,915 | -19,235 | 0.01% | 1,615,520 |
| 2024-10-04 | 2024-10-02 | 4.565 | 373,150 | -7,693 | 0.01% | 1,703,322 |
| 2024-10-02 | 2024-09-27 | 4.482 | 380,843 | -98,096 | 0.01% | 1,706,758 |
| 2024-09-30 | 2024-09-26 | 4.502 | 478,939 | -11,541 | 0.01% | 2,156,338 |
| 2024-09-13 | 2024-09-11 | 4.471 | 490,480 | -9,617 | 0.01% | 2,193,000 |
| 2024-09-09 | 2024-09-04 | 4.523 | 500,097 | -11,541 | 0.01% | 2,261,998 |
| 2024-09-04 | 2024-09-02 | 4.534 | 511,638 | -107,713 | 0.01% | 2,319,520 |
| 2024-08-23 | 2024-08-21 | 4.284 | 619,351 | +3,847 | 0.01% | 2,653,279 |
| 2024-08-20 | 2024-08-16 | 4.274 | 615,504 | -3,847 | 0.01% | 2,630,398 |
| 2024-08-13 | 2024-08-09 | 3.764 | 619,351 | -9,618 | 0.01% | 2,331,279 |
| 2024-08-09 | 2024-08-07 | 3.702 | 628,969 | +5,771 | 0.01% | 2,328,242 |
| 2024-08-07 | 2024-08-05 | 3.452 | 623,198 | -13,464 | 0.01% | 2,151,359 |
| 2024-08-02 | 2024-07-31 | 3.431 | 636,662 | +5,770 | 0.01% | 2,184,599 |
| 2024-07-10 | 2024-07-08 | 3.660 | 630,892 | +21,158 | 0.01% | 2,309,120 |
| 2024-07-09 | 2024-07-05 | 3.795 | 609,734 | +3,847 | 0.01% | 2,314,100 |
| 2024-07-03 | 2024-06-28 | 3.774 | 605,887 | -30,775 | 0.01% | 2,286,899 |
| 2024-07-02 | 2024-06-27 | 3.743 | 636,662 | +17,311 | 0.01% | 2,383,199 |
| 2024-06-28 | 2024-06-26 | 3.837 | 619,351 | +25,005 | 0.01% | 2,376,359 |
| 2024-06-21 | 2024-06-19 | 4.409 | 594,346 | -13,465 | 0.01% | 2,620,318 |
| 2024-06-11 | 2024-06-06 | 4.461 | 607,811 | +19,235 | 0.01% | 2,711,282 |
| 2024-06-05 | 2024-06-03 | 4.398 | 588,576 | -19,235 | 0.01% | 2,588,760 |
| 2024-06-03 | 2024-05-30 | 4.398 | 607,811 | -19,234 | 0.01% | 2,673,362 |
| 2024-05-20 | 2024-05-16 | 4.450 | 627,045 | +28,852 | 0.01% | 2,790,559 |
| 2024-05-14 | 2024-05-10 | 4.471 | 598,193 | -23,082 | 0.01% | 2,674,598 |
| 2024-04-19 | 2024-04-17 | 4.492 | 621,275 | -34,622 | 0.01% | 2,790,721 |
| 2024-04-11 | 2024-04-09 | 4.492 | 655,897 | -46,163 | 0.01% | 2,946,240 |
| 2024-04-03 | 2024-03-28 | 4.450 | 702,060 | -46,163 | 0.01% | 3,124,401 |
| 2024-03-27 | 2024-03-25 | 4.482 | 748,223 | -46,162 | 0.02% | 3,353,182 |
| 2024-03-22 | 2024-03-20 | 4.482 | 794,385 | +26,928 | 0.02% | 3,560,058 |
| 2024-03-15 | 2024-03-13 | 4.492 | 767,457 | -111,560 | 0.02% | 3,447,360 |
| 2024-03-14 | 2024-03-12 | 4.492 | 879,017 | -192,345 | 0.02% | 3,948,479 |
| 2024-03-13 | 2024-03-11 | 4.482 | 1,071,362 | -57,704 | 0.02% | 4,801,338 |
| 2024-03-12 | 2024-03-08 | 4.492 | 1,129,066 | -38,469 | 0.02% | 5,071,680 |
| 2024-03-11 | 2024-03-07 | 4.492 | 1,167,535 | -38,469 | 0.02% | 5,244,480 |
| 2024-03-07 | 2024-03-05 | 4.482 | 1,206,004 | -9,617 | 0.02% | 5,404,740 |
| 2024-03-06 | 2024-03-04 | 4.513 | 1,215,621 | -38,469 | 0.03% | 5,485,759 |
| 2024-03-04 | 2024-02-29 | 4.492 | 1,254,090 | -92,326 | 0.03% | 5,633,279 |
| 2024-03-01 | 2024-02-28 | 4.492 | 1,346,416 | -11,541 | 0.03% | 6,048,000 |
| 2024-02-29 | 2024-02-27 | 4.502 | 1,357,957 | -1,923 | 0.03% | 6,113,962 |
| 2024-02-28 | 2024-02-26 | 4.492 | 1,359,880 | +15,388 | 0.03% | 6,108,480 |
| 2024-02-27 | 2024-02-23 | 4.461 | 1,344,492 | -1,924 | 0.03% | 5,997,418 |
| 2024-02-26 | 2024-02-22 | 4.430 | 1,346,416 | -534,719 | 0.03% | 5,964,000 |
| 2024-02-14 | 2024-02-07 | 3.567 | 1,881,135 | -3,847 | 0.04% | 6,709,079 |
| 2024-01-31 | 2024-01-29 | 3.223 | 1,884,982 | -3,847 | 0.04% | 6,075,999 |
| 2024-01-25 | 2024-01-23 | 3.015 | 1,888,829 | +13,464 | 0.04% | 5,695,599 |
| 2024-01-24 | 2024-01-22 | 2.984 | 1,875,365 | +3,847 | 0.04% | 5,596,500 |
| 2024-01-22 | 2024-01-18 | 3.171 | 1,871,518 | +3,847 | 0.04% | 5,935,300 |
| 2024-01-16 | 2024-01-12 | 3.390 | 1,867,671 | +3,847 | 0.04% | 6,330,919 |
| 2024-01-11 | 2024-01-09 | 3.483 | 1,863,824 | -1,924 | 0.04% | 6,492,299 |
| 2024-01-10 | 2024-01-08 | 3.275 | 1,865,748 | +7,694 | 0.04% | 6,111,001 |
| 2023-12-27 | 2023-12-21 | 4.138 | 1,858,054 | +1,923 | 0.04% | 7,689,360 |
| 2023-12-05 | 2023-12-01 | 4.138 | 1,856,131 | +5,771 | 0.04% | 7,681,402 |
| 2023-12-04 | 2023-11-30 | 4.159 | 1,850,360 | -3,847 | 0.04% | 7,695,999 |
| 2023-11-24 | 2023-11-22 | 3.806 | 1,854,207 | -19,235 | 0.04% | 7,056,480 |
| 2023-11-22 | 2023-11-20 | 3.785 | 1,873,442 | -23,081 | 0.04% | 7,090,722 |
| 2023-11-08 | 2023-11-06 | 3.910 | 1,896,523 | -9,617 | 0.04% | 7,414,720 |
| 2023-10-16 | 2023-10-12 | 3.764 | 1,906,140 | -25,005 | 0.04% | 7,174,839 |
| 2023-10-13 | 2023-10-11 | 3.764 | 1,931,145 | -17,311 | 0.04% | 7,268,960 |
| 2023-10-12 | 2023-10-10 | 3.764 | 1,948,456 | +1,923 | 0.04% | 7,334,119 |
| 2023-10-11 | 2023-10-09 | 3.826 | 1,946,533 | -9,617 | 0.04% | 7,448,321 |
| 2023-10-09 | 2023-10-05 | 3.681 | 1,956,150 | +17,311 | 0.04% | 7,200,360 |
| 2023-10-03 | 2023-09-28 | 3.743 | 1,938,839 | -9,617 | 0.04% | 7,257,600 |
| 2023-09-29 | 2023-09-27 | 3.702 | 1,948,456 | -13,464 | 0.04% | 7,212,559 |
| 2023-09-28 | 2023-09-26 | 3.702 | 1,961,920 | -28,852 | 0.04% | 7,262,399 |
| 2023-09-26 | 2023-09-22 | 3.525 | 1,990,772 | +3,847 | 0.04% | 7,017,300 |
| 2023-09-22 | 2023-09-20 | 3.390 | 1,986,925 | -9,617 | 0.04% | 6,735,159 |
| 2023-09-15 | 2023-09-13 | 3.182 | 1,996,542 | -234,662 | 0.04% | 6,352,558 |
| 2023-09-13 | 2023-09-11 | 3.171 | 2,231,204 | +7,694 | 0.05% | 7,076,001 |
| 2023-09-06 | 2023-09-04 | 3.203 | 2,223,510 | -240,431 | 0.05% | 7,120,961 |
| 2023-08-22 | 2023-08-18 | 3.026 | 2,463,941 | +3,847 | 0.05% | 7,455,420 |
| 2023-08-09 | 2023-08-07 | 3.255 | 2,460,094 | +19,234 | 0.05% | 8,006,539 |
| 2023-08-08 | 2023-08-04 | 3.702 | 2,440,860 | +86,556 | 0.05% | 9,035,281 |
| 2023-08-01 | 2023-07-28 | 3.754 | 2,354,304 | +57,703 | 0.05% | 8,837,278 |
| 2023-07-28 | 2023-07-26 | 3.587 | 2,296,601 | +42,316 | 0.05% | 8,238,600 |
| 2023-07-21 | 2023-07-19 | 3.494 | 2,254,285 | +9,617 | 0.05% | 7,875,840 |
| 2023-07-20 | 2023-07-18 | 3.525 | 2,244,668 | +96,173 | 0.05% | 7,912,261 |
| 2023-07-13 | 2023-07-11 | 3.515 | 2,148,495 | +5,770 | 0.04% | 7,550,920 |
| 2023-07-11 | 2023-07-07 | 3.504 | 2,142,725 | +9,617 | 0.04% | 7,508,361 |
| 2023-07-10 | 2023-07-06 | 3.567 | 2,133,108 | +7,694 | 0.04% | 7,607,742 |
| 2023-06-23 | 2023-06-20 | 3.941 | 2,125,414 | -157,723 | 0.04% | 8,375,901 |
| 2023-06-19 | 2023-06-15 | 3.889 | 2,283,137 | -9,617 | 0.05% | 8,878,761 |
| 2023-06-14 | 2023-06-12 | 3.910 | 2,292,754 | +1,923 | 0.05% | 8,963,840 |
| 2023-06-13 | 2023-06-09 | 3.941 | 2,290,831 | +3,847 | 0.05% | 9,027,782 |
| 2023-06-02 | 2023-05-31 | 3.974 | 2,286,984 | +31,176 | 0.05% | 9,088,958 |
| 2023-06-01 | 2023-05-30 | 4.080 | 2,255,808 | -332,016 | 0.05% | 9,202,858 |
| 2023-05-23 | 2023-05-19 | 4.196 | 2,587,824 | -3,794 | 0.05% | 10,857,440 |
| 2023-05-12 | 2023-05-10 | 4.543 | 2,591,618 | +11,383 | 0.05% | 11,774,918 |
| 2023-05-10 | 2023-05-08 | 4.754 | 2,580,235 | -11,383 | 0.05% | 12,267,200 |
| 2023-05-09 | 2023-05-05 | 4.796 | 2,591,618 | -9,487 | 0.05% | 12,430,598 |
| 2023-05-08 | 2023-05-04 | 4.617 | 2,601,105 | -7,589 | 0.05% | 12,009,962 |
| 2023-05-04 | 2023-05-02 | 4.543 | 2,608,694 | +7,589 | 0.05% | 11,852,502 |
| 2023-04-28 | 2023-04-26 | 4.396 | 2,601,105 | -47,430 | 0.05% | 11,434,142 |
| 2023-04-19 | 2023-04-17 | 4.554 | 2,648,535 | -24,664 | 0.06% | 12,061,438 |
| 2023-04-18 | 2023-04-14 | 4.575 | 2,673,199 | -75,890 | 0.06% | 12,230,118 |
| 2023-04-17 | 2023-04-13 | 4.617 | 2,749,089 | +75,890 | 0.06% | 12,693,242 |
| 2023-04-14 | 2023-04-12 | 4.512 | 2,673,199 | +7,589 | 0.06% | 12,061,038 |
| 2023-04-13 | 2023-04-11 | 4.512 | 2,665,610 | -7,589 | 0.06% | 12,026,798 |
| 2023-04-06 | 2023-04-03 | 4.333 | 2,673,199 | +7,589 | 0.06% | 11,581,978 |
| 2023-03-28 | 2023-03-24 | 4.290 | 2,665,610 | -7,589 | 0.06% | 11,436,698 |
| 2023-03-22 | 2023-03-20 | 4.459 | 2,673,199 | +7,589 | 0.06% | 11,920,138 |
| 2023-03-21 | 2023-03-17 | 4.691 | 2,665,610 | -3,795 | 0.06% | 12,504,498 |
| 2023-03-15 | 2023-03-13 | 4.132 | 2,669,405 | -650,750 | 0.06% | 11,030,880 |
| 2023-03-10 | 2023-03-08 | 4.217 | 3,320,155 | +130,909 | 0.07% | 13,999,998 |
| 2023-03-09 | 2023-03-07 | 4.343 | 3,189,246 | +313,043 | 0.07% | 13,851,438 |
| 2023-03-02 | 2023-02-28 | 4.290 | 2,876,203 | -5,692 | 0.06% | 12,340,239 |
| 2023-02-21 | 2023-02-17 | 4.533 | 2,881,895 | +18,972 | 0.06% | 13,063,401 |
| 2023-02-20 | 2023-02-16 | 4.533 | 2,862,923 | -28,458 | 0.06% | 12,977,402 |
| 2023-02-17 | 2023-02-15 | 4.501 | 2,891,381 | -3,794 | 0.06% | 13,014,960 |
| 2023-02-16 | 2023-02-14 | 4.385 | 2,895,175 | +3,794 | 0.06% | 12,696,318 |
| 2023-02-13 | 2023-02-09 | 4.164 | 2,891,381 | +22,767 | 0.06% | 12,039,600 |
| 2023-02-10 | 2023-02-08 | 4.080 | 2,868,614 | -1,897 | 0.06% | 11,702,879 |
| 2023-02-08 | 2023-02-06 | 4.248 | 2,870,511 | +28,458 | 0.06% | 12,194,778 |
| 2023-02-02 | 2023-01-31 | 3.953 | 2,842,053 | -1,897 | 0.06% | 11,235,000 |
| 2023-02-01 | 2023-01-30 | 4.016 | 2,843,950 | -229,565 | 0.06% | 11,422,379 |
| 2023-01-27 | 2023-01-20 | 4.101 | 3,073,515 | +5,691 | 0.06% | 12,603,599 |
| 2023-01-16 | 2023-01-12 | 4.153 | 3,067,824 | -28,458 | 0.06% | 12,741,962 |
| 2023-01-13 | 2023-01-11 | 4.175 | 3,096,282 | -9,486 | 0.06% | 12,925,440 |
| 2023-01-09 | 2023-01-05 | 4.016 | 3,105,768 | +60,711 | 0.07% | 12,473,939 |
| 2023-01-06 | 2023-01-04 | 3.932 | 3,045,057 | +225,771 | 0.06% | 11,973,301 |
| 2023-01-04 | 2022-12-30 | 3.742 | 2,819,286 | +184,031 | 0.06% | 10,550,599 |
| 2022-12-22 | 2022-12-20 | 3.721 | 2,635,255 | +5,692 | 0.06% | 9,806,341 |
| 2022-12-21 | 2022-12-19 | 3.995 | 2,629,563 | +1,897 | 0.06% | 10,505,880 |
| 2022-12-19 | 2022-12-15 | 3.922 | 2,627,666 | +1,897 | 0.06% | 10,304,401 |
| 2022-12-16 | 2022-12-14 | 3.932 | 2,625,769 | +11,384 | 0.05% | 10,324,642 |
| 2022-12-15 | 2022-12-13 | 4.069 | 2,614,385 | -70,198 | 0.05% | 10,638,159 |
| 2022-12-14 | 2022-12-12 | 4.111 | 2,684,583 | +1,897 | 0.06% | 11,037,001 |
| 2022-12-13 | 2022-12-09 | 4.122 | 2,682,686 | -265,612 | 0.06% | 11,057,482 |
| 2022-12-12 | 2022-12-08 | 4.617 | 2,948,298 | +288,379 | 0.06% | 13,613,040 |
| 2022-12-07 | 2022-12-05 | 4.196 | 2,659,919 | +13,281 | 0.06% | 11,159,921 |
| 2022-12-06 | 2022-12-02 | 3.964 | 2,646,638 | +37,944 | 0.06% | 10,490,399 |
| 2022-12-02 | 2022-11-30 | 4.101 | 2,608,694 | -72,094 | 0.05% | 10,697,502 |
| 2022-11-29 | 2022-11-25 | 3.827 | 2,680,788 | +26,561 | 0.06% | 10,258,379 |
| 2022-11-25 | 2022-11-23 | 3.890 | 2,654,227 | -193,518 | 0.06% | 10,324,620 |
| 2022-11-24 | 2022-11-22 | 4.027 | 2,847,745 | +94,862 | 0.06% | 11,467,641 |
| 2022-11-22 | 2022-11-18 | 4.185 | 2,752,883 | -106,245 | 0.06% | 11,520,939 |
| 2022-11-21 | 2022-11-17 | 4.290 | 2,859,128 | -3,795 | 0.06% | 12,266,980 |
| 2022-11-17 | 2022-11-15 | 4.406 | 2,862,923 | +7,589 | 0.06% | 12,615,242 |
| 2022-11-16 | 2022-11-14 | 4.385 | 2,855,334 | -7,589 | 0.06% | 12,521,602 |
| 2022-11-15 | 2022-11-11 | 3.974 | 2,862,923 | -7,588 | 0.06% | 11,377,862 |
| 2022-11-08 | 2022-11-04 | 3.932 | 2,870,511 | -7,589 | 0.06% | 11,286,978 |
| 2022-11-01 | 2022-10-28 | 3.711 | 2,878,100 | +20,869 | 0.06% | 10,679,678 |
| 2022-10-28 | 2022-10-26 | 3.489 | 2,857,231 | -3,794 | 0.06% | 9,969,720 |
| 2022-10-27 | 2022-10-25 | 3.236 | 2,861,025 | -47,431 | 0.06% | 9,259,119 |
| 2022-10-26 | 2022-10-24 | 3.373 | 2,908,456 | +17,075 | 0.06% | 9,811,200 |
| 2022-10-24 | 2022-10-20 | 3.384 | 2,891,381 | +47,431 | 0.06% | 9,784,080 |
| 2022-10-21 | 2022-10-19 | 3.426 | 2,843,950 | +15,178 | 0.06% | 9,743,499 |
| 2022-10-20 | 2022-10-18 | 3.479 | 2,828,772 | -22,767 | 0.06% | 9,840,599 |
| 2022-10-19 | 2022-10-17 | 3.163 | 2,851,539 | +47,431 | 0.06% | 9,017,999 |
| 2022-10-18 | 2022-10-14 | 3.184 | 2,804,108 | +24,664 | 0.06% | 8,927,119 |
| 2022-10-07 | 2022-10-05 | 2.973 | 2,779,444 | +32,253 | 0.06% | 8,262,599 |
| 2022-10-05 | 2022-09-30 | 2.888 | 2,747,191 | +37,944 | 0.06% | 7,935,039 |
| 2022-09-29 | 2022-09-27 | 3.089 | 2,709,247 | -24,664 | 0.06% | 8,368,081 |
| 2022-09-26 | 2022-09-22 | 3.057 | 2,733,911 | +39,842 | 0.06% | 8,357,801 |
| 2022-09-22 | 2022-09-20 | 3.131 | 2,694,069 | +7,589 | 0.06% | 8,434,800 |
| 2022-09-14 | 2022-09-09 | 3.437 | 2,686,480 | -24,664 | 0.06% | 9,232,320 |
| 2022-09-06 | 2022-09-02 | 3.574 | 2,711,144 | -9,486 | 0.06% | 9,688,620 |
| 2022-09-05 | 2022-09-01 | 3.626 | 2,720,630 | -34,150 | 0.06% | 9,865,919 |
| 2022-08-18 | 2022-08-16 | 3.384 | 2,754,780 | +3,794 | 0.06% | 9,321,839 |
| 2022-08-11 | 2022-08-09 | 3.352 | 2,750,986 | -3,794 | 0.06% | 9,222,000 |
| 2022-08-05 | 2022-08-03 | 3.342 | 2,754,780 | -39,842 | 0.06% | 9,205,679 |
| 2022-08-04 | 2022-08-02 | 3.447 | 2,794,622 | +13,280 | 0.06% | 9,633,419 |
| 2022-08-02 | 2022-07-29 | 3.510 | 2,781,342 | +189,724 | 0.06% | 9,763,561 |
| 2022-07-29 | 2022-07-27 | 3.595 | 2,591,618 | +3,794 | 0.05% | 9,316,118 |
| 2022-07-28 | 2022-07-26 | 3.669 | 2,587,824 | +15,178 | 0.05% | 9,493,440 |
| 2022-07-25 | 2022-07-21 | 3.721 | 2,572,646 | +1,897 | 0.05% | 9,573,360 |
| 2022-07-22 | 2022-07-20 | 3.753 | 2,570,749 | +3,795 | 0.05% | 9,647,600 |
| 2022-07-19 | 2022-07-15 | 3.774 | 2,566,954 | -18,973 | 0.05% | 9,687,478 |
| 2022-07-18 | 2022-07-14 | 4.037 | 2,585,927 | +189,723 | 0.05% | 10,440,581 |
| 2022-07-15 | 2022-07-13 | 4.090 | 2,396,204 | +15,178 | 0.05% | 9,800,882 |
| 2022-07-13 | 2022-07-11 | 5.049 | 2,381,026 | +3,795 | 0.05% | 12,022,901 |
| 2022-07-07 | 2022-07-05 | 5.271 | 2,377,231 | -9,486 | 0.05% | 12,529,999 |
| 2022-07-04 | 2022-06-29 | 4.891 | 2,386,717 | -1,898 | 0.05% | 11,674,238 |
| 2022-06-30 | 2022-06-28 | 5.139 | 2,388,615 | -18,972 | 0.05% | 12,274,613 |
| 2022-06-29 | 2022-06-27 | 4.989 | 2,407,587 | +38,785 | 0.05% | 12,011,253 |
| 2022-06-28 | 2022-06-24 | 4.925 | 2,368,802 | +18,681 | 0.05% | 11,665,598 |
| 2022-06-24 | 2022-06-22 | 4.593 | 2,350,121 | -28,022 | 0.05% | 10,793,640 |
| 2022-06-22 | 2022-06-20 | 4.293 | 2,378,143 | -14,945 | 0.05% | 10,209,459 |
| 2022-06-20 | 2022-06-16 | 4.250 | 2,393,088 | +93,407 | 0.05% | 10,171,139 |
| 2022-06-17 | 2022-06-15 | 4.218 | 2,299,681 | -119,561 | 0.05% | 9,700,279 |
| 2022-06-16 | 2022-06-14 | 4.282 | 2,419,242 | +11,209 | 0.05% | 10,359,999 |
| 2022-06-15 | 2022-06-13 | 4.261 | 2,408,033 | +18,681 | 0.05% | 10,260,438 |
| 2022-06-13 | 2022-06-09 | 4.325 | 2,389,352 | +5,604 | 0.05% | 10,334,320 |
| 2022-06-07 | 2022-06-02 | 4.304 | 2,383,748 | -18,681 | 0.05% | 10,259,042 |
| 2022-06-01 | 2022-05-30 | 4.293 | 2,402,429 | +46,703 | 0.05% | 10,313,720 |
| 2022-05-19 | 2022-05-17 | 4.100 | 2,355,726 | +61,649 | 0.05% | 9,659,262 |
| 2022-05-18 | 2022-05-16 | 4.122 | 2,294,077 | +42,967 | 0.05% | 9,455,601 |
| 2022-04-27 | 2022-04-25 | 4.015 | 2,251,110 | +22,418 | 0.05% | 9,037,502 |
| 2022-04-26 | 2022-04-22 | 4.047 | 2,228,692 | +14,945 | 0.05% | 9,019,080 |
| 2022-04-25 | 2022-04-21 | 3.972 | 2,213,747 | -181,209 | 0.05% | 8,792,701 |
| 2022-04-21 | 2022-04-19 | 4.111 | 2,394,956 | +93,407 | 0.05% | 9,845,758 |
| 2022-04-20 | 2022-04-14 | 4.250 | 2,301,549 | -132,638 | 0.05% | 9,782,078 |
| 2022-04-19 | 2022-04-13 | 4.165 | 2,434,187 | +188,682 | 0.05% | 10,137,338 |
| 2022-04-14 | 2022-04-12 | 4.314 | 2,245,505 | +1,868 | 0.05% | 9,688,119 |
| 2022-04-13 | 2022-04-11 | 4.464 | 2,243,637 | -65,385 | 0.05% | 10,016,340 |
| 2022-04-12 | 2022-04-08 | 4.614 | 2,309,022 | +67,253 | 0.05% | 10,654,320 |
| 2022-04-11 | 2022-04-07 | 4.786 | 2,241,769 | -20,549 | 0.05% | 10,728,000 |
| 2022-04-08 | 2022-04-06 | 4.786 | 2,262,318 | +95,275 | 0.05% | 10,826,338 |
| 2022-04-07 | 2022-04-04 | 4.668 | 2,167,043 | +54,176 | 0.05% | 10,115,199 |
| 2022-04-04 | 2022-03-31 | 4.389 | 2,112,867 | -205,496 | 0.04% | 9,274,199 |
| 2022-04-01 | 2022-03-30 | 4.454 | 2,318,363 | +143,847 | 0.05% | 10,325,121 |
| 2022-03-31 | 2022-03-29 | 4.539 | 2,174,516 | +145,715 | 0.05% | 9,870,721 |
| 2022-03-30 | 2022-03-28 | 4.272 | 2,028,801 | -175,605 | 0.04% | 8,666,281 |
| 2022-03-29 | 2022-03-25 | 4.240 | 2,204,406 | -158,792 | 0.05% | 9,345,600 |
| 2022-03-24 | 2022-03-22 | 4.186 | 2,363,198 | -37,363 | 0.05% | 9,892,300 |
| 2022-03-23 | 2022-03-21 | 4.186 | 2,400,561 | +371,760 | 0.05% | 10,048,700 |
| 2022-03-21 | 2022-03-17 | 4.186 | 2,028,801 | -121,429 | 0.04% | 8,492,521 |
| 2022-03-18 | 2022-03-16 | 3.908 | 2,150,230 | +132,638 | 0.05% | 8,402,300 |
| 2022-03-17 | 2022-03-15 | 3.597 | 2,017,592 | -20,550 | 0.04% | 7,257,600 |
| 2022-03-15 | 2022-03-11 | 4.143 | 2,038,142 | +14,946 | 0.04% | 8,444,342 |
| 2022-03-11 | 2022-03-09 | 4.175 | 2,023,196 | +106,484 | 0.04% | 8,447,398 |
| 2022-03-10 | 2022-03-08 | 4.250 | 1,916,712 | -156,924 | 0.04% | 8,146,438 |
| 2022-03-08 | 2022-03-04 | 4.550 | 2,073,636 | -28,022 | 0.04% | 9,434,999 |
| 2022-03-07 | 2022-03-03 | 4.668 | 2,101,658 | +28,022 | 0.04% | 9,809,998 |
| 2022-03-04 | 2022-03-02 | 4.625 | 2,073,636 | +24,286 | 0.04% | 9,590,399 |
| 2022-03-03 | 2022-03-01 | 4.700 | 2,049,350 | -35,495 | 0.04% | 9,631,658 |
| 2022-03-01 | 2022-02-25 | 4.818 | 2,084,845 | +35,495 | 0.04% | 10,044,000 |
| 2022-02-25 | 2022-02-23 | 4.807 | 2,049,350 | -22,418 | 0.04% | 9,851,058 |
| 2022-02-24 | 2022-02-22 | 4.668 | 2,071,768 | +11,209 | 0.04% | 9,670,480 |
| 2022-02-18 | 2022-02-16 | 4.818 | 2,060,559 | +37,363 | 0.04% | 9,926,999 |
| 2022-02-17 | 2022-02-15 | 4.700 | 2,023,196 | +9,340 | 0.04% | 9,508,738 |
| 2022-02-14 | 2022-02-10 | 4.968 | 2,013,856 | -22,417 | 0.04% | 10,003,841 |
| 2022-02-11 | 2022-02-09 | 4.925 | 2,036,273 | +44,835 | 0.04% | 10,027,998 |
| 2022-02-10 | 2022-02-08 | 4.721 | 1,991,438 | +37,363 | 0.04% | 9,402,120 |
| 2022-02-09 | 2022-02-07 | 4.753 | 1,954,075 | +1,868 | 0.04% | 9,288,479 |
| 2022-02-04 | 2022-01-27 | 4.764 | 1,952,207 | +3,736 | 0.04% | 9,300,500 |
| 2022-01-28 | 2022-01-26 | 4.968 | 1,948,471 | +29,890 | 0.04% | 9,679,041 |
| 2022-01-27 | 2022-01-25 | 5.203 | 1,918,581 | +80,330 | 0.04% | 9,982,442 |
| 2022-01-26 | 2022-01-24 | 5.449 | 1,838,251 | -28,022 | 0.04% | 10,017,123 |
| 2022-01-25 | 2022-01-21 | 5.567 | 1,866,273 | +20,550 | 0.04% | 10,389,602 |
| 2022-01-24 | 2022-01-20 | 5.878 | 1,845,723 | -44,835 | 0.04% | 10,848,240 |
| 2022-01-20 | 2022-01-18 | 6.124 | 1,890,558 | -1,869 | 0.04% | 11,577,277 |
| 2022-01-18 | 2022-01-14 | 5.910 | 1,892,427 | -5,604 | 0.04% | 11,183,522 |
| 2022-01-17 | 2022-01-13 | 5.824 | 1,898,031 | -57,912 | 0.04% | 11,054,080 |
| 2022-01-14 | 2022-01-12 | 6.038 | 1,955,943 | +11,208 | 0.04% | 11,810,158 |
| 2022-01-13 | 2022-01-11 | 5.878 | 1,944,735 | +28,023 | 0.04% | 11,430,183 |
| 2022-01-12 | 2022-01-10 | 6.038 | 1,916,712 | +7,472 | 0.04% | 11,573,277 |
| 2022-01-11 | 2022-01-07 | 5.760 | 1,909,240 | +20,550 | 0.04% | 10,996,721 |
| 2022-01-10 | 2022-01-06 | 6.509 | 1,888,690 | +5,604 | 0.04% | 12,293,758 |
| 2022-01-07 | 2022-01-05 | 6.049 | 1,883,086 | +149,451 | 0.04% | 11,390,401 |
| 2022-01-06 | 2022-01-04 | 6.359 | 1,733,635 | -97,143 | 0.04% | 11,024,642 |
| 2022-01-05 | 2022-01-03 | 6.670 | 1,830,778 | +61,649 | 0.04% | 12,210,800 |
| 2022-01-04 | 2021-12-31 | 5.535 | 1,769,129 | -171,869 | 0.04% | 9,791,978 |
| 2021-12-30 | 2021-12-28 | 5.085 | 1,940,998 | -52,308 | 0.04% | 9,870,499 |
| 2021-12-29 | 2021-12-24 | 4.389 | 1,993,306 | +145,715 | 0.04% | 8,749,399 |
| 2021-12-22 | 2021-12-20 | 4.132 | 1,847,591 | +35,494 | 0.04% | 7,635,079 |
| 2021-12-16 | 2021-12-14 | 4.004 | 1,812,097 | -5,604 | 0.04% | 7,255,602 |
| 2021-12-15 | 2021-12-13 | 3.961 | 1,817,701 | +74,726 | 0.04% | 7,200,200 |
| 2021-11-19 | 2021-11-17 | 3.876 | 1,742,975 | +130,770 | 0.04% | 6,754,919 |
| 2021-11-03 | 2021-11-01 | 3.908 | 1,612,205 | -18,682 | 0.03% | 6,299,898 |
| 2021-10-20 | 2021-10-18 | 4.058 | 1,630,887 | -9,341 | 0.03% | 6,617,340 |
| 2021-10-19 | 2021-10-15 | 3.972 | 1,640,228 | +11,209 | 0.03% | 6,514,762 |
| 2021-10-12 | 2021-10-08 | 3.983 | 1,629,019 | +16,814 | 0.03% | 6,487,681 |
| 2021-10-06 | 2021-10-04 | 3.897 | 1,612,205 | +46,703 | 0.03% | 6,282,638 |
| 2021-10-05 | 2021-09-30 | 4.229 | 1,565,502 | +28,022 | 0.03% | 6,620,200 |
| 2021-09-24 | 2021-09-21 | 3.758 | 1,537,480 | +80,330 | 0.03% | 5,777,461 |
| 2021-09-15 | 2021-09-13 | 4.047 | 1,457,150 | -13,077 | 0.03% | 5,896,801 |
| 2021-09-14 | 2021-09-10 | 4.047 | 1,470,227 | +1,868 | 0.03% | 5,949,721 |
| 2021-09-07 | 2021-09-03 | 4.004 | 1,468,359 | +5,605 | 0.03% | 5,879,281 |
| 2021-09-06 | 2021-09-02 | 3.865 | 1,462,754 | -28,022 | 0.03% | 5,653,259 |
| 2021-09-02 | 2021-08-31 | 4.034 | 1,490,776 | +26,834 | 0.03% | 6,013,441 |
| 2021-08-27 | 2021-08-25 | 4.045 | 1,463,942 | -3,669 | 0.03% | 5,921,159 |
| 2021-08-25 | 2021-08-23 | 4.165 | 1,467,611 | +3,669 | 0.03% | 6,111,998 |
| 2021-08-18 | 2021-08-16 | 4.524 | 1,463,942 | +278,846 | 0.03% | 6,623,398 |
| 2021-08-17 | 2021-08-13 | 4.601 | 1,185,096 | +12,841 | 0.03% | 5,452,239 |
| 2021-08-16 | 2021-08-12 | 4.546 | 1,172,255 | -1,834 | 0.03% | 5,329,262 |
| 2021-08-13 | 2021-08-11 | 4.612 | 1,174,089 | -20,180 | 0.03% | 5,414,400 |
| 2021-08-10 | 2021-08-06 | 5.135 | 1,194,269 | +3,669 | 0.03% | 6,132,421 |
| 2021-08-06 | 2021-08-04 | 5.168 | 1,190,600 | +1,835 | 0.03% | 6,152,521 |
| 2021-07-22 | 2021-07-20 | 5.386 | 1,188,765 | -5,504 | 0.03% | 6,402,239 |
| 2021-07-20 | 2021-07-16 | 5.604 | 1,194,269 | -1,834 | 0.03% | 6,692,281 |
| 2021-07-14 | 2021-07-12 | 5.495 | 1,196,103 | -27,518 | 0.03% | 6,572,158 |
| 2021-07-12 | 2021-07-08 | 5.397 | 1,223,621 | +1,835 | 0.03% | 6,603,300 |
| 2021-07-09 | 2021-07-07 | 5.593 | 1,221,786 | -3,670 | 0.03% | 6,833,157 |
| 2021-07-06 | 2021-07-02 | 5.615 | 1,225,456 | +31,187 | 0.03% | 6,880,403 |
| 2021-07-02 | 2021-06-29 | 5.658 | 1,194,269 | -9,172 | 0.03% | 6,757,381 |
| 2021-06-30 | 2021-06-28 | 5.658 | 1,203,441 | +14,676 | 0.03% | 6,809,278 |
| 2021-06-28 | 2021-06-24 | 5.451 | 1,188,765 | -31,187 | 0.03% | 6,479,999 |
| 2021-06-03 | 2021-06-01 | 5.451 | 1,219,952 | -14,676 | 0.03% | 6,650,000 |
| 2021-06-02 | 2021-05-31 | 5.462 | 1,234,628 | -9,173 | 0.03% | 6,743,460 |
| 2021-05-31 | 2021-05-27 | 5.538 | 1,243,801 | -12,841 | 0.03% | 6,888,482 |
| 2021-05-28 | 2021-05-26 | 5.440 | 1,256,642 | +51,366 | 0.03% | 6,836,299 |
| 2021-05-27 | 2021-05-25 | 5.211 | 1,205,276 | +9,173 | 0.03% | 6,280,921 |
| 2021-05-24 | 2021-05-20 | 5.080 | 1,196,103 | -5,504 | 0.03% | 6,076,639 |
| 2021-05-20 | 2021-05-17 | 4.928 | 1,201,607 | +1,835 | 0.03% | 5,921,201 |
| 2021-05-18 | 2021-05-14 | 4.906 | 1,199,772 | +1,834 | 0.03% | 5,885,998 |
| 2021-05-17 | 2021-05-13 | 4.830 | 1,197,938 | +7,338 | 0.03% | 5,785,581 |
| 2021-05-10 | 2021-05-06 | 4.895 | 1,190,600 | -18,345 | 0.03% | 5,828,021 |
| 2021-04-19 | 2021-04-15 | 5.059 | 1,208,945 | +5,504 | 0.03% | 6,115,521 |
| 2021-04-09 | 2021-04-07 | 5.037 | 1,203,441 | -69,712 | 0.03% | 6,061,438 |
| 2021-04-08 | 2021-04-01 | 5.222 | 1,273,153 | -9,172 | 0.03% | 6,648,521 |
| 2021-03-31 | 2021-03-29 | 5.200 | 1,282,325 | -1,835 | 0.03% | 6,668,458 |
| 2021-03-19 | 2021-03-17 | 4.971 | 1,284,160 | -9,173 | 0.03% | 6,384,000 |
| 2021-03-11 | 2021-03-09 | 4.906 | 1,293,333 | -3,669 | 0.03% | 6,345,002 |
| 2021-03-10 | 2021-03-08 | 4.873 | 1,297,002 | -5,503 | 0.03% | 6,320,582 |
| 2021-03-08 | 2021-03-04 | 5.178 | 1,302,505 | -321,040 | 0.03% | 6,744,999 |
| 2021-03-04 | 2021-03-02 | 5.124 | 1,623,545 | -214,638 | 0.04% | 8,319,000 |
| 2021-03-02 | 2021-02-26 | 5.069 | 1,838,183 | +36,690 | 0.04% | 9,318,599 |
| 2021-02-26 | 2021-02-24 | 5.026 | 1,801,493 | -27,518 | 0.04% | 9,054,040 |
| 2021-02-22 | 2021-02-18 | 4.950 | 1,829,011 | -27,517 | 0.04% | 9,052,762 |
| 2021-02-17 | 2021-02-11 | 4.928 | 1,856,528 | -84,388 | 0.04% | 9,148,478 |
| 2021-02-16 | 2021-02-09 | 4.928 | 1,940,916 | -14,676 | 0.04% | 9,564,320 |
| 2021-02-09 | 2021-02-05 | 4.971 | 1,955,592 | -137,589 | 0.04% | 9,721,919 |
| 2021-02-05 | 2021-02-03 | 5.124 | 2,093,181 | +234,818 | 0.05% | 10,725,401 |
| 2021-02-03 | 2021-02-01 | 4.797 | 1,858,363 | +18,345 | 0.04% | 8,914,400 |
| 2021-01-29 | 2021-01-27 | 4.688 | 1,840,018 | -1,834 | 0.04% | 8,625,801 |
| 2021-01-27 | 2021-01-25 | 4.415 | 1,841,852 | -18,345 | 0.04% | 8,132,399 |
| 2021-01-25 | 2021-01-21 | 4.404 | 1,860,197 | -27,518 | 0.04% | 8,193,118 |
| 2021-01-22 | 2021-01-20 | 4.415 | 1,887,715 | -36,690 | 0.04% | 8,334,899 |
| 2021-01-21 | 2021-01-19 | 4.317 | 1,924,405 | -67,877 | 0.04% | 8,308,078 |
| 2021-01-20 | 2021-01-18 | 4.415 | 1,992,282 | +67,877 | 0.04% | 8,796,598 |
| 2021-01-19 | 2021-01-15 | 4.197 | 1,924,405 | +1,834 | 0.04% | 8,077,298 |
| 2021-01-14 | 2021-01-12 | 4.143 | 1,922,571 | -71,546 | 0.04% | 7,964,800 |
| 2021-01-08 | 2021-01-06 | 4.230 | 1,994,117 | -27,518 | 0.04% | 8,435,120 |
| 2021-01-07 | 2021-01-05 | 4.165 | 2,021,635 | +3,669 | 0.04% | 8,419,281 |
| 2021-01-06 | 2021-01-04 | 4.121 | 2,017,966 | +3,669 | 0.04% | 8,316,001 |
| 2021-01-05 | 2020-12-31 | 4.186 | 2,014,297 | -5,503 | 0.04% | 8,432,642 |
| 2020-12-29 | 2020-12-24 | 3.696 | 2,019,800 | +5,503 | 0.04% | 7,464,779 |
| 2020-12-28 | 2020-12-22 | 3.816 | 2,014,297 | -25,683 | 0.04% | 7,686,001 |
| 2020-12-22 | 2020-12-18 | 3.838 | 2,039,980 | -11,007 | 0.04% | 7,828,481 |
| 2020-12-16 | 2020-12-14 | 3.794 | 2,050,987 | +5,504 | 0.04% | 7,781,280 |
| 2020-12-04 | 2020-12-02 | 4.023 | 2,045,483 | -7,338 | 0.04% | 8,228,699 |
| 2020-12-02 | 2020-11-30 | 3.979 | 2,052,821 | -14,677 | 0.04% | 8,168,698 |
| 2020-11-30 | 2020-11-26 | 3.598 | 2,067,498 | +5,504 | 0.04% | 7,438,202 |
| 2020-11-27 | 2020-11-25 | 3.598 | 2,061,994 | +11,007 | 0.04% | 7,418,400 |
| 2020-11-20 | 2020-11-18 | 3.761 | 2,050,987 | -18,345 | 0.04% | 7,714,200 |
| 2020-11-12 | 2020-11-10 | 3.565 | 2,069,332 | +18,345 | 0.04% | 7,377,120 |
| 2020-11-11 | 2020-11-09 | 3.532 | 2,050,987 | -9,172 | 0.04% | 7,244,640 |
| 2020-11-10 | 2020-11-06 | 3.532 | 2,060,159 | +113,739 | 0.04% | 7,277,038 |
| 2020-11-09 | 2020-11-05 | 3.500 | 1,946,420 | +27,518 | 0.04% | 6,811,621 |
| 2020-11-04 | 2020-11-02 | 3.380 | 1,918,902 | -9,172 | 0.04% | 6,485,200 |
| 2020-11-02 | 2020-10-29 | 3.423 | 1,928,074 | +9,172 | 0.04% | 6,600,278 |
| 2020-10-30 | 2020-10-28 | 3.478 | 1,918,902 | -5,503 | 0.04% | 6,673,480 |
| 2020-10-29 | 2020-10-27 | 3.609 | 1,924,405 | +176,113 | 0.04% | 6,944,378 |
| 2020-10-28 | 2020-10-23 | 3.696 | 1,748,292 | +7,338 | 0.04% | 6,461,340 |
| 2020-10-15 | 2020-10-12 | 3.652 | 1,740,954 | -9,173 | 0.04% | 6,358,300 |
| 2020-10-12 | 2020-10-08 | 3.576 | 1,750,127 | +9,173 | 0.04% | 6,258,242 |
| 2020-09-29 | 2020-09-25 | 3.576 | 1,740,954 | +18,345 | 0.04% | 6,225,440 |
| 2020-09-28 | 2020-09-24 | 3.630 | 1,722,609 | +3,669 | 0.04% | 6,253,741 |
| 2020-09-25 | 2020-09-23 | 3.685 | 1,718,940 | -9,172 | 0.04% | 6,334,121 |
| 2020-09-24 | 2020-09-22 | 3.663 | 1,728,112 | -1,835 | 0.04% | 6,330,239 |
| 2020-09-23 | 2020-09-21 | 3.718 | 1,729,947 | +9,173 | 0.04% | 6,431,260 |
| 2020-09-22 | 2020-09-18 | 3.838 | 1,720,774 | +9,172 | 0.04% | 6,603,519 |
| 2020-09-17 | 2020-09-15 | 3.674 | 1,711,602 | +9,173 | 0.04% | 6,288,421 |
| 2020-09-16 | 2020-09-14 | 3.674 | 1,702,429 | -9,173 | 0.04% | 6,254,719 |
| 2020-09-07 | 2020-09-03 | 3.598 | 1,711,602 | +5,504 | 0.04% | 6,157,801 |
| 2020-09-04 | 2020-09-02 | 3.598 | 1,706,098 | +5,503 | 0.04% | 6,137,999 |
| 2020-09-03 | 2020-09-01 | 3.641 | 1,700,595 | +1,835 | 0.04% | 6,192,361 |
| 2020-09-02 | 2020-08-31 | 3.609 | 1,698,760 | +16,510 | 0.04% | 6,130,119 |
| 2020-09-01 | 2020-08-28 | 3.652 | 1,682,250 | +5,504 | 0.04% | 6,143,902 |
| 2020-08-28 | 2020-08-26 | 3.729 | 1,676,746 | +3,669 | 0.04% | 6,251,760 |
| 2020-08-27 | 2020-08-25 | 3.838 | 1,673,077 | -188,955 | 0.04% | 6,420,480 |
| 2020-08-24 | 2020-08-20 | 3.990 | 1,862,032 | -1,293,332 | 0.04% | 7,429,800 |
| 2020-08-21 | 2020-08-19 | 4.034 | 3,155,364 | +18,345 | 0.07% | 12,727,998 |
| 2020-08-20 | 2020-08-18 | 4.066 | 3,137,019 | +3,669 | 0.07% | 12,756,599 |
| 2020-08-19 | 2020-08-17 | 4.066 | 3,133,350 | +5,503 | 0.07% | 12,741,679 |
| 2020-08-17 | 2020-08-13 | 4.034 | 3,127,847 | +9,173 | 0.07% | 12,617,001 |
| 2020-08-14 | 2020-08-12 | 4.034 | 3,118,674 | -100,898 | 0.07% | 12,579,999 |
| 2020-08-13 | 2020-08-11 | 4.132 | 3,219,572 | +146,761 | 0.07% | 13,302,898 |
| 2020-08-12 | 2020-08-10 | 4.175 | 3,072,811 | +36,690 | 0.07% | 12,830,499 |
| 2020-08-11 | 2020-08-07 | 4.295 | 3,036,121 | +113,740 | 0.07% | 13,041,400 |
| 2020-08-10 | 2020-08-06 | 4.350 | 2,922,381 | +9,172 | 0.06% | 12,712,139 |
| 2020-08-07 | 2020-08-05 | 4.306 | 2,913,209 | +14,677 | 0.06% | 12,545,202 |
| 2020-08-05 | 2020-08-03 | 4.230 | 2,898,532 | +18,345 | 0.06% | 12,260,798 |
| 2020-08-04 | 2020-07-31 | 4.317 | 2,880,187 | +16,510 | 0.06% | 12,434,399 |
| 2020-07-31 | 2020-07-29 | 4.208 | 2,863,677 | +9,173 | 0.06% | 12,050,921 |
| 2020-07-29 | 2020-07-27 | 4.285 | 2,854,504 | +9,172 | 0.06% | 12,230,159 |
| 2020-07-28 | 2020-07-24 | 4.285 | 2,845,332 | +1,835 | 0.06% | 12,190,862 |
| 2020-07-27 | 2020-07-23 | 4.546 | 2,843,497 | -9,173 | 0.06% | 12,927,000 |
| 2020-07-24 | 2020-07-22 | 4.415 | 2,852,670 | -18,345 | 0.06% | 12,595,502 |
| 2020-07-21 | 2020-07-17 | 4.285 | 2,871,015 | -5,503 | 0.06% | 12,300,901 |
| 2020-07-17 | 2020-07-15 | 4.524 | 2,876,518 | -11,007 | 0.06% | 13,014,399 |
| 2020-07-16 | 2020-07-14 | 4.590 | 2,887,525 | -23,849 | 0.06% | 13,253,078 |
| 2020-07-15 | 2020-07-13 | 4.644 | 2,911,374 | +5,503 | 0.06% | 13,521,240 |
| 2020-07-14 | 2020-07-10 | 4.688 | 2,905,871 | +5,504 | 0.06% | 13,622,402 |
| 2020-07-13 | 2020-07-09 | 4.710 | 2,900,367 | -18,345 | 0.06% | 13,659,840 |
| 2020-07-09 | 2020-07-07 | 4.437 | 2,918,712 | -18,345 | 0.06% | 12,950,739 |
| 2020-07-08 | 2020-07-06 | 4.546 | 2,937,057 | -16,511 | 0.06% | 13,352,339 |
| 2020-07-07 | 2020-07-03 | 4.197 | 2,953,568 | -9,172 | 0.06% | 12,397,000 |
| 2020-06-24 | 2020-06-22 | 4.009 | 2,962,740 | +38,322 | 0.06% | 11,878,544 |
| 2020-06-11 | 2020-06-09 | 3.976 | 2,924,418 | +9,054 | 0.06% | 11,628,000 |
| 2020-06-10 | 2020-06-08 | 3.811 | 2,915,364 | -12,676 | 0.06% | 11,108,999 |
| 2020-06-08 | 2020-06-04 | 3.766 | 2,928,040 | -45,269 | 0.06% | 11,027,941 |
| 2020-05-28 | 2020-05-26 | 3.556 | 2,973,309 | -76,053 | 0.07% | 10,574,479 |
| 2020-05-19 | 2020-05-15 | 3.534 | 3,049,362 | -27,162 | 0.07% | 10,777,599 |
| 2020-05-15 | 2020-05-13 | 3.766 | 3,076,524 | -1,811 | 0.07% | 11,587,180 |
| 2020-05-13 | 2020-05-11 | 3.788 | 3,078,335 | +50,702 | 0.07% | 11,662,001 |
| 2020-05-08 | 2020-05-06 | 3.711 | 3,027,633 | +27,162 | 0.07% | 11,235,841 |
| 2020-05-06 | 2020-05-04 | 3.656 | 3,000,471 | -32,594 | 0.07% | 10,969,340 |
| 2020-05-05 | 2020-04-29 | 3.799 | 3,033,065 | -95,972 | 0.07% | 11,523,999 |
| 2020-04-22 | 2020-04-20 | 3.866 | 3,129,037 | -7,243 | 0.07% | 12,096,001 |
| 2020-04-21 | 2020-04-17 | 3.766 | 3,136,280 | +18,108 | 0.07% | 11,812,240 |
| 2020-04-17 | 2020-04-15 | 3.711 | 3,118,172 | -1,811 | 0.07% | 11,571,840 |
| 2020-04-16 | 2020-04-14 | 3.755 | 3,119,983 | -570,397 | 0.07% | 11,716,400 |
| 2020-04-15 | 2020-04-09 | 3.811 | 3,690,380 | +577,640 | 0.08% | 14,062,199 |
| 2020-04-14 | 2020-04-08 | 3.733 | 3,112,740 | -36,215 | 0.07% | 11,620,441 |
| 2020-04-09 | 2020-04-07 | 3.711 | 3,148,955 | -50,702 | 0.07% | 11,686,078 |
| 2020-04-08 | 2020-04-06 | 3.612 | 3,199,657 | +1,810 | 0.07% | 11,556,178 |
| 2020-04-06 | 2020-04-02 | 3.711 | 3,197,847 | -9,054 | 0.07% | 11,867,521 |
| 2020-04-03 | 2020-04-01 | 3.711 | 3,206,901 | -18,107 | 0.07% | 11,901,122 |
| 2020-04-02 | 2020-03-31 | 3.899 | 3,225,008 | +1,810 | 0.07% | 12,573,858 |
| 2020-04-01 | 2020-03-30 | 4.087 | 3,223,198 | +57,945 | 0.07% | 13,172,002 |
| 2020-03-31 | 2020-03-27 | 4.020 | 3,165,253 | +65,189 | 0.07% | 12,725,442 |
| 2020-03-30 | 2020-03-26 | 4.098 | 3,100,064 | -39,838 | 0.07% | 12,703,039 |
| 2020-03-27 | 2020-03-25 | 3.822 | 3,139,902 | +63,378 | 0.07% | 11,999,282 |
| 2020-03-20 | 2020-03-18 | 3.534 | 3,076,524 | -97,782 | 0.07% | 10,873,600 |
| 2020-03-19 | 2020-03-17 | 3.656 | 3,174,306 | -18,108 | 0.07% | 11,604,858 |
| 2020-03-18 | 2020-03-16 | 3.733 | 3,192,414 | -1,811 | 0.07% | 11,917,879 |
| 2020-03-17 | 2020-03-13 | 3.877 | 3,194,225 | -65,188 | 0.07% | 12,383,280 |
| 2020-03-16 | 2020-03-12 | 4.053 | 3,259,413 | -14,487 | 0.07% | 13,211,999 |
| 2020-03-13 | 2020-03-11 | 4.285 | 3,273,900 | -12,675 | 0.07% | 14,030,082 |
| 2020-03-11 | 2020-03-09 | 4.374 | 3,286,575 | -9,054 | 0.07% | 14,374,799 |
| 2020-03-10 | 2020-03-06 | 4.628 | 3,295,629 | +9,054 | 0.07% | 15,251,600 |
| 2020-03-09 | 2020-03-05 | 4.683 | 3,286,575 | -57,945 | 0.07% | 15,391,199 |
| 2020-03-06 | 2020-03-04 | 4.562 | 3,344,520 | +30,783 | 0.07% | 15,256,219 |
| 2020-03-05 | 2020-03-03 | 4.573 | 3,313,737 | +27,162 | 0.07% | 15,152,400 |
| 2020-03-03 | 2020-02-28 | 4.528 | 3,286,575 | +18,108 | 0.07% | 14,882,999 |
| 2020-03-02 | 2020-02-27 | 4.694 | 3,268,467 | +3,621 | 0.07% | 15,342,499 |
| 2020-02-28 | 2020-02-26 | 4.661 | 3,264,846 | -30,783 | 0.07% | 15,217,321 |
| 2020-02-26 | 2020-02-24 | 4.782 | 3,295,629 | -827,529 | 0.07% | 15,761,200 |
| 2020-02-25 | 2020-02-21 | 4.882 | 4,123,158 | -63,377 | 0.09% | 20,128,681 |
| 2020-02-24 | 2020-02-20 | 4.871 | 4,186,535 | -34,405 | 0.09% | 20,391,838 |
| 2020-02-21 | 2020-02-19 | 5.025 | 4,220,940 | -85,107 | 0.09% | 21,212,099 |
| 2020-02-20 | 2020-02-18 | 5.070 | 4,306,047 | +378,454 | 0.09% | 21,830,039 |
| 2020-02-19 | 2020-02-17 | 4.860 | 3,927,593 | +304,212 | 0.09% | 19,087,200 |
| 2020-02-18 | 2020-02-14 | 4.617 | 3,623,381 | +21,729 | 0.08% | 16,728,359 |
| 2020-02-17 | 2020-02-13 | 4.672 | 3,601,652 | -10,864 | 0.08% | 16,826,941 |
| 2020-02-13 | 2020-02-11 | 4.794 | 3,612,516 | -150,296 | 0.08% | 17,316,598 |
| 2020-02-12 | 2020-02-10 | 4.970 | 3,762,812 | -66,999 | 0.08% | 18,702,002 |
| 2020-02-11 | 2020-02-07 | 4.683 | 3,829,811 | +123,134 | 0.08% | 17,935,202 |
| 2020-02-10 | 2020-02-06 | 4.628 | 3,706,677 | +143,052 | 0.08% | 17,153,859 |
| 2020-02-07 | 2020-02-05 | 4.296 | 3,563,625 | -77,864 | 0.08% | 15,311,039 |
| 2020-02-06 | 2020-02-04 | 4.208 | 3,641,489 | -10,865 | 0.08% | 15,323,820 |
| 2020-02-05 | 2020-02-03 | 4.053 | 3,652,354 | +43,459 | 0.08% | 14,804,781 |
| 2020-02-04 | 2020-01-31 | 3.998 | 3,608,895 | +52,513 | 0.08% | 14,429,320 |
| 2020-02-03 | 2020-01-30 | 4.076 | 3,556,382 | -1,811 | 0.08% | 14,494,320 |
| 2020-01-31 | 2020-01-29 | 4.296 | 3,558,193 | +552,290 | 0.08% | 15,287,700 |
| 2020-01-29 | 2020-01-22 | 4.517 | 3,005,903 | +39,837 | 0.07% | 13,578,798 |
| 2020-01-23 | 2020-01-21 | 4.661 | 2,966,066 | -38,027 | 0.07% | 13,824,719 |
| 2020-01-22 | 2020-01-20 | 4.683 | 3,004,093 | -240,834 | 0.07% | 14,068,322 |
| 2020-01-21 | 2020-01-17 | 4.330 | 3,244,927 | +18,108 | 0.07% | 14,049,280 |
| 2020-01-17 | 2020-01-15 | 4.407 | 3,226,819 | -68,810 | 0.07% | 14,220,359 |
| 2020-01-16 | 2020-01-14 | 4.396 | 3,295,629 | -523,317 | 0.07% | 14,487,200 |
| 2020-01-15 | 2020-01-13 | 4.274 | 3,818,946 | -32,594 | 0.08% | 16,323,660 |
| 2020-01-14 | 2020-01-10 | 4.186 | 3,851,540 | -633,775 | 0.08% | 16,122,660 |
| 2020-01-13 | 2020-01-09 | 4.208 | 4,485,315 | +119,512 | 0.10% | 18,874,740 |
| 2020-01-08 | 2020-01-06 | 4.065 | 4,365,803 | -124,944 | 0.10% | 17,744,960 |
| 2020-01-07 | 2020-01-03 | 4.131 | 4,490,747 | -162,971 | 0.10% | 18,550,399 |
| 2020-01-03 | 2019-12-31 | 4.153 | 4,653,718 | +23,540 | 0.10% | 19,326,400 |
| 2019-12-30 | 2019-12-24 | 4.053 | 4,630,178 | -48,891 | 0.10% | 18,768,381 |
| 2019-12-27 | 2019-12-20 | 4.109 | 4,679,069 | +88,729 | 0.10% | 19,224,960 |
| 2019-12-23 | 2019-12-19 | 4.053 | 4,590,340 | -23,541 | 0.10% | 18,606,898 |
| 2019-12-18 | 2019-12-16 | 3.932 | 4,613,881 | -52,512 | 0.10% | 18,141,761 |
| 2019-12-17 | 2019-12-13 | 3.844 | 4,666,393 | +57,945 | 0.10% | 17,935,918 |
| 2019-12-12 | 2019-12-10 | 3.822 | 4,608,448 | +7,243 | 0.10% | 17,611,399 |
| 2019-12-11 | 2019-12-09 | 3.744 | 4,601,205 | +18,108 | 0.10% | 17,227,979 |
| 2019-12-10 | 2019-12-06 | 3.700 | 4,583,097 | -43,459 | 0.10% | 16,957,699 |
| 2019-12-09 | 2019-12-05 | 3.700 | 4,626,556 | +16,297 | 0.10% | 17,118,499 |
| 2019-12-05 | 2019-12-03 | 3.755 | 4,610,259 | +445,453 | 0.10% | 17,312,800 |
| 2019-12-04 | 2019-12-02 | 3.799 | 4,164,806 | -18,108 | 0.09% | 15,824,000 |
| 2019-12-03 | 2019-11-29 | 3.855 | 4,182,914 | +25,351 | 0.09% | 16,123,801 |
| 2019-11-29 | 2019-11-27 | 3.998 | 4,157,563 | +3,622 | 0.09% | 16,623,041 |
| 2019-11-26 | 2019-11-22 | 4.031 | 4,153,941 | -90,539 | 0.09% | 16,746,199 |
| 2019-11-25 | 2019-11-21 | 4.020 | 4,244,480 | -9,054 | 0.09% | 17,064,318 |
| 2019-11-21 | 2019-11-19 | 4.153 | 4,253,534 | +3,621 | 0.09% | 17,664,478 |
| 2019-11-14 | 2019-11-12 | 4.230 | 4,249,913 | +3,622 | 0.09% | 17,978,021 |
| 2019-11-13 | 2019-11-11 | 4.319 | 4,246,291 | +52,513 | 0.09% | 18,337,899 |
| 2019-11-12 | 2019-11-08 | 4.120 | 4,193,778 | +77,863 | 0.09% | 17,277,358 |
| 2019-11-11 | 2019-11-07 | 4.020 | 4,115,915 | -47,080 | 0.09% | 16,547,441 |
| 2019-11-08 | 2019-11-06 | 3.998 | 4,162,995 | +14,486 | 0.09% | 16,644,759 |
| 2019-11-07 | 2019-11-05 | 3.954 | 4,148,509 | -7,243 | 0.09% | 16,403,561 |
| 2019-11-06 | 2019-11-04 | 3.965 | 4,155,752 | +32,594 | 0.09% | 16,478,100 |
| 2019-11-05 | 2019-11-01 | 3.866 | 4,123,158 | -81,485 | 0.09% | 15,939,000 |
| 2019-11-04 | 2019-10-31 | 3.877 | 4,204,643 | -72,432 | 0.09% | 16,300,439 |
| 2019-11-01 | 2019-10-30 | 3.965 | 4,277,075 | -3,621 | 0.09% | 16,959,162 |
| 2019-10-31 | 2019-10-29 | 4.020 | 4,280,696 | -54,324 | 0.09% | 17,209,919 |
| 2019-10-30 | 2019-10-28 | 4.009 | 4,335,020 | -1,811 | 0.10% | 17,380,441 |
| 2019-10-28 | 2019-10-24 | 4.031 | 4,336,831 | -5,432 | 0.10% | 17,483,502 |
| 2019-10-24 | 2019-10-22 | 4.120 | 4,342,263 | +32,594 | 0.10% | 17,889,081 |
| 2019-10-17 | 2019-10-15 | 4.098 | 4,309,669 | -3,621 | 0.09% | 17,659,601 |
| 2019-10-15 | 2019-10-11 | 4.142 | 4,313,290 | +9,054 | 0.09% | 17,864,999 |
| 2019-10-14 | 2019-10-10 | 4.087 | 4,304,236 | +28,972 | 0.09% | 17,589,798 |
| 2019-10-03 | 2019-09-30 | 3.976 | 4,275,264 | -14,486 | 0.09% | 16,999,201 |
| 2019-10-02 | 2019-09-27 | 3.976 | 4,289,750 | +9,054 | 0.09% | 17,056,800 |
| 2019-09-30 | 2019-09-26 | 3.998 | 4,280,696 | +9,054 | 0.09% | 17,115,359 |
| 2019-09-27 | 2019-09-25 | 4.031 | 4,271,642 | -105,026 | 0.09% | 17,220,699 |
| 2019-09-26 | 2019-09-24 | 4.186 | 4,376,668 | -204,619 | 0.10% | 18,320,861 |
| 2019-09-25 | 2019-09-23 | 4.087 | 4,581,287 | +59,756 | 0.10% | 18,722,002 |
| 2019-09-24 | 2019-09-20 | 4.308 | 4,521,531 | +63,378 | 0.10% | 19,476,602 |
| 2019-09-23 | 2019-09-19 | 4.274 | 4,458,153 | -25,351 | 0.10% | 19,055,879 |
| 2019-09-19 | 2019-09-17 | 4.263 | 4,483,504 | -92,350 | 0.10% | 19,114,719 |
| 2019-09-13 | 2019-09-11 | 4.308 | 4,575,854 | +48,891 | 0.10% | 19,710,599 |
| 2019-09-12 | 2019-09-10 | 4.352 | 4,526,963 | +94,161 | 0.10% | 19,700,000 |
| 2019-09-11 | 2019-09-09 | 4.451 | 4,432,802 | +50,702 | 0.10% | 19,730,879 |
| 2019-09-10 | 2019-09-06 | 4.319 | 4,382,100 | +36,216 | 0.10% | 18,924,399 |
| 2019-09-09 | 2019-09-05 | 4.308 | 4,345,884 | +36,215 | 0.10% | 18,719,998 |
| 2019-09-06 | 2019-09-04 | 4.263 | 4,309,669 | +63,378 | 0.09% | 18,373,601 |
| 2019-09-05 | 2019-09-03 | 4.241 | 4,246,291 | +28,972 | 0.09% | 18,009,599 |
| 2019-09-04 | 2019-09-02 | 4.263 | 4,217,319 | +28,973 | 0.09% | 17,979,881 |
| 2019-09-03 | 2019-08-30 | 4.129 | 4,188,346 | +172,024 | 0.09% | 17,292,464 |
| 2019-09-02 | 2019-08-29 | 4.162 | 4,016,322 | +112,342 | 0.09% | 16,717,409 |
| 2019-08-30 | 2019-08-28 | 4.162 | 3,903,980 | +78,436 | 0.09% | 16,249,800 |
| 2019-08-29 | 2019-08-27 | 4.263 | 3,825,544 | +17,826 | 0.09% | 16,309,600 |
| 2019-08-27 | 2019-08-23 | 4.297 | 3,807,718 | -5,347 | 0.08% | 16,361,762 |
| 2019-08-23 | 2019-08-21 | 3.747 | 3,813,065 | -32,088 | 0.08% | 14,288,518 |
| 2019-08-22 | 2019-08-20 | 3.770 | 3,845,153 | +8,913 | 0.09% | 14,495,040 |
| 2019-08-21 | 2019-08-19 | 3.736 | 3,836,240 | +44,566 | 0.09% | 14,332,321 |
| 2019-08-20 | 2019-08-16 | 3.534 | 3,791,674 | +17,827 | 0.08% | 13,400,101 |
| 2019-08-12 | 2019-08-08 | 3.590 | 3,773,847 | -1,783 | 0.08% | 13,548,799 |
| 2019-08-05 | 2019-08-01 | 4.039 | 3,775,630 | +33,870 | 0.08% | 15,249,600 |
| 2019-07-31 | 2019-07-29 | 4.061 | 3,741,760 | -24,957 | 0.08% | 15,196,761 |
| 2019-07-29 | 2019-07-25 | 4.162 | 3,766,717 | -41,001 | 0.08% | 15,678,461 |
| 2019-07-25 | 2019-07-23 | 3.983 | 3,807,718 | +12,479 | 0.08% | 15,165,602 |
| 2019-07-23 | 2019-07-19 | 3.994 | 3,795,239 | +5,348 | 0.08% | 15,158,480 |
| 2019-07-22 | 2019-07-18 | 4.005 | 3,789,891 | -17,827 | 0.08% | 15,179,640 |
| 2019-07-19 | 2019-07-17 | 4.095 | 3,807,718 | -12,478 | 0.08% | 15,592,802 |
| 2019-07-18 | 2019-07-16 | 4.050 | 3,820,196 | +12,478 | 0.09% | 15,472,460 |
| 2019-07-16 | 2019-07-12 | 4.084 | 3,807,718 | -23,174 | 0.08% | 15,550,082 |
| 2019-07-15 | 2019-07-11 | 4.230 | 3,830,892 | -8,913 | 0.09% | 16,203,461 |
| 2019-07-11 | 2019-07-09 | 4.017 | 3,839,805 | +26,740 | 0.09% | 15,422,640 |
| 2019-07-10 | 2019-07-08 | 4.028 | 3,813,065 | +106,958 | 0.08% | 15,358,018 |
| 2019-07-05 | 2019-07-03 | 4.398 | 3,706,107 | +3,565 | 0.08% | 16,299,360 |
| 2019-07-03 | 2019-06-28 | 4.263 | 3,702,542 | +5,348 | 0.08% | 15,785,201 |
| 2019-07-02 | 2019-06-27 | 4.353 | 3,697,194 | +8,913 | 0.08% | 16,094,241 |
| 2019-06-26 | 2019-06-24 | 4.275 | 3,688,281 | +3,566 | 0.08% | 15,765,781 |
| 2019-06-20 | 2019-06-18 | 4.342 | 3,684,715 | +1,782 | 0.08% | 15,998,578 |
| 2019-06-18 | 2019-06-14 | 4.230 | 3,682,933 | +8,913 | 0.08% | 15,577,641 |
| 2019-06-12 | 2019-06-10 | 4.376 | 3,674,020 | +17,827 | 0.08% | 16,075,802 |
| 2019-06-10 | 2019-06-05 | 4.382 | 3,656,193 | -85,567 | 0.08% | 16,022,001 |
| 2019-06-06 | 2019-06-04 | 4.473 | 3,741,760 | -742,427 | 0.08% | 16,737,685 |
| 2019-06-04 | 2019-05-31 | 4.712 | 4,484,187 | +35,142 | 0.10% | 21,130,558 |
| 2019-05-31 | 2019-05-29 | 4.837 | 4,449,045 | -26,357 | 0.10% | 21,522,001 |
| 2019-05-29 | 2019-05-27 | 4.542 | 4,475,402 | +59,743 | 0.10% | 20,325,061 |
| 2019-05-24 | 2019-05-22 | 4.667 | 4,415,659 | -26,357 | 0.10% | 20,606,598 |
| 2019-05-23 | 2019-05-21 | 4.633 | 4,442,016 | +1,757 | 0.10% | 20,577,919 |
| 2019-05-21 | 2019-05-17 | 4.655 | 4,440,259 | -360,211 | 0.10% | 20,670,859 |
| 2019-05-20 | 2019-05-16 | 4.758 | 4,800,470 | +386,568 | 0.11% | 22,839,519 |
| 2019-05-16 | 2019-05-14 | 4.655 | 4,413,902 | +35,142 | 0.10% | 20,548,159 |
| 2019-05-08 | 2019-05-06 | 4.837 | 4,378,760 | +205,584 | 0.10% | 21,182,001 |
| 2019-04-29 | 2019-04-25 | 5.213 | 4,173,176 | +1,757 | 0.09% | 21,755,000 |
| 2019-04-25 | 2019-04-23 | 5.315 | 4,171,419 | +3,514 | 0.09% | 22,173,161 |
| 2019-04-24 | 2019-04-18 | 5.395 | 4,167,905 | -59,742 | 0.09% | 22,486,562 |
| 2019-04-18 | 2019-04-16 | 5.361 | 4,227,647 | +8,786 | 0.10% | 22,664,521 |
| 2019-04-17 | 2019-04-15 | 5.338 | 4,218,861 | +50,956 | 0.10% | 22,521,379 |
| 2019-04-15 | 2019-04-11 | 5.600 | 4,167,905 | -122,998 | 0.09% | 23,340,482 |
| 2019-04-12 | 2019-04-10 | 5.702 | 4,290,903 | -5,272 | 0.10% | 24,468,838 |
| 2019-04-11 | 2019-04-09 | 5.634 | 4,296,175 | -15,814 | 0.10% | 24,205,501 |
| 2019-04-09 | 2019-04-04 | 5.486 | 4,311,989 | +50,957 | 0.10% | 23,656,560 |
| 2019-04-08 | 2019-04-03 | 5.304 | 4,261,032 | -8,786 | 0.10% | 22,600,999 |
| 2019-04-04 | 2019-04-02 | 5.213 | 4,269,818 | +45,685 | 0.10% | 22,258,801 |
| 2019-04-03 | 2019-04-01 | 5.350 | 4,224,133 | +96,642 | 0.10% | 22,597,602 |
| 2019-04-02 | 2019-03-29 | 5.315 | 4,127,491 | -8,785 | 0.09% | 21,939,662 |
| 2019-04-01 | 2019-03-28 | 5.168 | 4,136,276 | -8,786 | 0.09% | 21,374,319 |
| 2019-03-29 | 2019-03-27 | 5.179 | 4,145,062 | +5,271 | 0.09% | 21,466,900 |
| 2019-03-28 | 2019-03-26 | 5.179 | 4,139,791 | +7,029 | 0.09% | 21,439,602 |
| 2019-03-26 | 2019-03-22 | 5.452 | 4,132,762 | +17,571 | 0.09% | 22,532,160 |
| 2019-03-25 | 2019-03-21 | 5.520 | 4,115,191 | -12,300 | 0.09% | 22,717,401 |
| 2019-03-22 | 2019-03-20 | 5.452 | 4,127,491 | +29,872 | 0.09% | 22,503,422 |
| 2019-03-20 | 2019-03-18 | 5.611 | 4,097,619 | -17,572 | 0.09% | 22,993,517 |
| 2019-03-19 | 2019-03-15 | 5.623 | 4,115,191 | -10,543 | 0.09% | 23,138,961 |
| 2019-03-18 | 2019-03-14 | 5.611 | 4,125,734 | +19,329 | 0.09% | 23,151,283 |
| 2019-03-14 | 2019-03-12 | 5.828 | 4,106,405 | +12,300 | 0.09% | 23,930,879 |
| 2019-03-13 | 2019-03-11 | 5.771 | 4,094,105 | +8,785 | 0.09% | 23,626,199 |
| 2019-03-12 | 2019-03-08 | 5.771 | 4,085,320 | +8,786 | 0.09% | 23,575,502 |
| 2019-03-11 | 2019-03-07 | 5.930 | 4,076,534 | +8,786 | 0.09% | 24,174,400 |
| 2019-03-08 | 2019-03-06 | 5.953 | 4,067,748 | +33,385 | 0.09% | 24,214,898 |
| 2019-03-07 | 2019-03-05 | 5.919 | 4,034,363 | -1,757 | 0.09% | 23,878,400 |
| 2019-03-06 | 2019-03-04 | 5.862 | 4,036,120 | -52,714 | 0.09% | 23,659,100 |
| 2019-03-04 | 2019-02-28 | 5.896 | 4,088,834 | -7,028 | 0.09% | 24,107,721 |
| 2019-03-01 | 2019-02-27 | 5.942 | 4,095,862 | -122,999 | 0.09% | 24,335,638 |
| 2019-02-28 | 2019-02-26 | 6.078 | 4,218,861 | +61,499 | 0.10% | 25,642,679 |
| 2019-02-27 | 2019-02-25 | 5.907 | 4,157,362 | -1,757 | 0.09% | 24,559,081 |
| 2019-02-26 | 2019-02-22 | 5.896 | 4,159,119 | +12,300 | 0.09% | 24,522,120 |
| 2019-02-22 | 2019-02-20 | 5.987 | 4,146,819 | -84,342 | 0.09% | 24,827,200 |
| 2019-02-21 | 2019-02-19 | 6.044 | 4,231,161 | -8,786 | 0.10% | 25,572,959 |
| 2019-02-20 | 2019-02-18 | 6.260 | 4,239,947 | -43,928 | 0.10% | 26,543,002 |
| 2019-02-19 | 2019-02-15 | 6.169 | 4,283,875 | +3,514 | 0.10% | 26,427,921 |
| 2019-02-18 | 2019-02-14 | 6.317 | 4,280,361 | -17,571 | 0.10% | 27,039,602 |
| 2019-02-15 | 2019-02-13 | 6.169 | 4,297,932 | -82,585 | 0.10% | 26,514,640 |
| 2019-02-11 | 2019-02-04 | 6.101 | 4,380,517 | -59,742 | 0.10% | 26,724,961 |
| 2019-02-08 | 2019-01-31 | 5.805 | 4,440,259 | -38,657 | 0.10% | 25,775,399 |
| 2019-02-01 | 2019-01-30 | 5.384 | 4,478,916 | +22,843 | 0.10% | 24,113,540 |
| 2019-01-31 | 2019-01-29 | 5.463 | 4,456,073 | +22,842 | 0.10% | 24,345,598 |
| 2019-01-30 | 2019-01-28 | 5.475 | 4,433,231 | +26,357 | 0.10% | 24,271,262 |
| 2019-01-29 | 2019-01-25 | 5.816 | 4,406,874 | +8,786 | 0.10% | 25,631,761 |
| 2019-01-24 | 2019-01-22 | 5.566 | 4,398,088 | +38,657 | 0.10% | 24,479,339 |
| 2019-01-22 | 2019-01-18 | 5.623 | 4,359,431 | +3,514 | 0.10% | 24,512,278 |
| 2019-01-18 | 2019-01-16 | 5.577 | 4,355,917 | +1,757 | 0.10% | 24,294,199 |
| 2019-01-14 | 2019-01-10 | 5.463 | 4,354,160 | -26,357 | 0.10% | 23,788,800 |
| 2019-01-11 | 2019-01-09 | 5.247 | 4,380,517 | +5,271 | 0.10% | 22,985,461 |
| 2019-01-09 | 2019-01-07 | 5.224 | 4,375,246 | +12,300 | 0.10% | 22,858,203 |
| 2019-01-02 | 2018-12-27 | 4.883 | 4,362,946 | +31,629 | 0.10% | 21,304,142 |
| 2018-12-28 | 2018-12-24 | 5.315 | 4,331,317 | +43,928 | 0.10% | 23,023,098 |
| 2018-12-27 | 2018-12-20 | 5.350 | 4,287,389 | -21,086 | 0.10% | 22,935,999 |
| 2018-12-21 | 2018-12-19 | 5.418 | 4,308,475 | +14,057 | 0.10% | 23,343,042 |
| 2018-12-20 | 2018-12-18 | 5.543 | 4,294,418 | -1,757 | 0.10% | 23,804,562 |
| 2018-12-18 | 2018-12-14 | 5.657 | 4,296,175 | +73,800 | 0.10% | 24,303,301 |
| 2018-12-14 | 2018-12-12 | 5.737 | 4,222,375 | +140,570 | 0.10% | 24,222,237 |
| 2018-12-13 | 2018-12-11 | 5.805 | 4,081,805 | +14,057 | 0.09% | 23,694,598 |
| 2018-12-12 | 2018-12-10 | 5.794 | 4,067,748 | +65,013 | 0.09% | 23,566,698 |
| 2018-12-10 | 2018-12-06 | 5.919 | 4,002,735 | +1,757 | 0.09% | 23,691,202 |
| 2018-12-05 | 2018-12-03 | 6.203 | 4,000,978 | -33,385 | 0.09% | 24,819,303 |
| 2018-12-04 | 2018-11-30 | 5.919 | 4,034,363 | +29,871 | 0.09% | 23,878,400 |
| 2018-12-03 | 2018-11-29 | 6.158 | 4,004,492 | -33,385 | 0.09% | 24,658,781 |
| 2018-11-30 | 2018-11-28 | 6.146 | 4,037,877 | +1,757 | 0.09% | 24,818,399 |
| 2018-11-29 | 2018-11-27 | 6.033 | 4,036,120 | +7,028 | 0.09% | 24,348,200 |
| 2018-11-28 | 2018-11-26 | 6.124 | 4,029,092 | +22,843 | 0.09% | 24,672,683 |
| 2018-11-27 | 2018-11-23 | 6.089 | 4,006,249 | +26,357 | 0.09% | 24,396,001 |
| 2018-11-26 | 2018-11-22 | 6.067 | 3,979,892 | +38,657 | 0.09% | 24,144,900 |
| 2018-11-22 | 2018-11-20 | 6.044 | 3,941,235 | -17,571 | 0.09% | 23,820,659 |
| 2018-11-21 | 2018-11-19 | 6.135 | 3,958,806 | +1,379,344 | 0.09% | 24,287,337 |
| 2018-11-19 | 2018-11-15 | 5.862 | 2,579,462 | +112,456 | 0.06% | 15,120,400 |
| 2018-11-16 | 2018-11-14 | 5.976 | 2,467,006 | +35,143 | 0.06% | 14,742,001 |
| 2018-11-15 | 2018-11-13 | 6.044 | 2,431,863 | -36,900 | 0.05% | 14,698,078 |
| 2018-11-13 | 2018-11-09 | 5.805 | 2,468,763 | +15,814 | 0.06% | 14,331,000 |
| 2018-11-12 | 2018-11-08 | 5.873 | 2,452,949 | +1,757 | 0.06% | 14,406,721 |
| 2018-11-09 | 2018-11-07 | 6.010 | 2,451,192 | -122,999 | 0.06% | 14,731,201 |
| 2018-11-08 | 2018-11-06 | 5.964 | 2,574,191 | -12,300 | 0.06% | 15,353,202 |
| 2018-11-07 | 2018-11-05 | 5.930 | 2,586,491 | +24,600 | 0.06% | 15,338,243 |
| 2018-11-06 | 2018-11-02 | 6.078 | 2,561,891 | -205,584 | 0.06% | 15,571,442 |
| 2018-11-05 | 2018-11-01 | 5.646 | 2,767,475 | +21,086 | 0.06% | 15,624,002 |
| 2018-11-02 | 2018-10-31 | 5.680 | 2,746,389 | +26,357 | 0.06% | 15,598,740 |
| 2018-11-01 | 2018-10-30 | 5.520 | 2,720,032 | -56,228 | 0.06% | 15,015,599 |
| 2018-10-31 | 2018-10-29 | 5.338 | 2,776,260 | +15,814 | 0.06% | 14,820,399 |
| 2018-10-30 | 2018-10-26 | 5.429 | 2,760,446 | +45,685 | 0.06% | 14,987,340 |
| 2018-10-29 | 2018-10-25 | 5.725 | 2,714,761 | -3,514 | 0.06% | 15,542,701 |
| 2018-10-26 | 2018-10-24 | 5.657 | 2,718,275 | -35,143 | 0.06% | 15,377,180 |
| 2018-10-25 | 2018-10-23 | 5.657 | 2,753,418 | +33,386 | 0.06% | 15,575,983 |
| 2018-10-24 | 2018-10-22 | 5.964 | 2,720,032 | +10,543 | 0.06% | 16,223,039 |
| 2018-10-23 | 2018-10-19 | 5.691 | 2,709,489 | +8,785 | 0.06% | 15,419,998 |
| 2018-10-22 | 2018-10-18 | 5.475 | 2,700,704 | -8,785 | 0.06% | 14,785,941 |
| 2018-10-19 | 2018-10-16 | 5.304 | 2,709,489 | +8,785 | 0.06% | 14,371,438 |
| 2018-10-16 | 2018-10-12 | 5.270 | 2,700,704 | +93,128 | 0.06% | 14,232,621 |
| 2018-10-15 | 2018-10-11 | 5.099 | 2,607,576 | -217,884 | 0.06% | 13,296,640 |
| 2018-10-12 | 2018-10-10 | 5.247 | 2,825,460 | +17,572 | 0.06% | 14,825,761 |
| 2018-10-11 | 2018-10-09 | 5.441 | 2,807,888 | -3,515 | 0.06% | 15,276,877 |
| 2018-10-10 | 2018-10-08 | 5.463 | 2,811,403 | +22,843 | 0.06% | 15,360,001 |
| 2018-10-08 | 2018-10-04 | 5.543 | 2,788,560 | -19,328 | 0.06% | 15,457,380 |
| 2018-10-05 | 2018-10-03 | 5.691 | 2,807,888 | +57,985 | 0.06% | 15,979,997 |
| 2018-10-04 | 2018-10-02 | 5.907 | 2,749,903 | +12,300 | 0.06% | 16,244,698 |
| 2018-10-03 | 2018-09-28 | 6.055 | 2,737,603 | -3,515 | 0.06% | 16,577,118 |
| 2018-10-02 | 2018-09-27 | 6.124 | 2,741,118 | +87,857 | 0.06% | 16,785,602 |
| 2018-09-28 | 2018-09-26 | 6.158 | 2,653,261 | -38,657 | 0.06% | 16,338,198 |
| 2018-09-27 | 2018-09-24 | 5.896 | 2,691,918 | +7,028 | 0.06% | 15,871,519 |
| 2018-09-26 | 2018-09-21 | 6.215 | 2,684,890 | -8,785 | 0.06% | 16,685,762 |
| 2018-09-24 | 2018-09-20 | 5.964 | 2,693,675 | +10,543 | 0.06% | 16,065,839 |
| 2018-09-21 | 2018-09-19 | 5.987 | 2,683,132 | +10,542 | 0.06% | 16,064,037 |
| 2018-09-20 | 2018-09-18 | 5.873 | 2,672,590 | +22,843 | 0.06% | 15,696,722 |
| 2018-09-19 | 2018-09-17 | 5.759 | 2,649,747 | -22,843 | 0.06% | 15,260,960 |
| 2018-09-18 | 2018-09-14 | 5.885 | 2,672,590 | -40,414 | 0.06% | 15,727,142 |
| 2018-09-17 | 2018-09-13 | 5.816 | 2,713,004 | -5,271 | 0.06% | 15,779,682 |
| 2018-09-14 | 2018-09-12 | 5.623 | 2,718,275 | +56,228 | 0.06% | 15,284,360 |
| 2018-09-13 | 2018-09-11 | 5.759 | 2,662,047 | +7,029 | 0.06% | 15,331,800 |
| 2018-09-12 | 2018-09-10 | 6.010 | 2,655,018 | +19,328 | 0.06% | 15,956,157 |
| 2018-09-11 | 2018-09-07 | 6.089 | 2,635,690 | +42,171 | 0.06% | 16,050,000 |
| 2018-09-10 | 2018-09-06 | 6.078 | 2,593,519 | +8,786 | 0.06% | 15,763,680 |
| 2018-09-07 | 2018-09-05 | 6.215 | 2,584,733 | +12,299 | 0.06% | 16,063,318 |
| 2018-09-06 | 2018-09-04 | 6.340 | 2,572,434 | +8,786 | 0.06% | 16,308,963 |
| 2018-09-04 | 2018-08-31 | 6.511 | 2,563,648 | -3,514 | 0.06% | 16,690,961 |
| 2018-09-03 | 2018-08-30 | 6.716 | 2,567,162 | +3,514 | 0.06% | 17,239,799 |
| 2018-08-31 | 2018-08-29 | 6.785 | 2,563,648 | -12,300 | 0.06% | 17,394,271 |
| 2018-08-30 | 2018-08-28 | 6.946 | 2,575,948 | +35,067 | 0.06% | 17,892,452 |
| 2018-08-28 | 2018-08-24 | 6.934 | 2,540,881 | -8,696 | 0.06% | 17,619,658 |
| 2018-08-27 | 2018-08-23 | 6.888 | 2,549,577 | +5,217 | 0.06% | 17,562,680 |
| 2018-08-24 | 2018-08-22 | 6.796 | 2,544,360 | +45,218 | 0.06% | 17,292,663 |
| 2018-08-23 | 2018-08-21 | 7.084 | 2,499,142 | -17,391 | 0.06% | 17,703,840 |
| 2018-08-22 | 2018-08-20 | 6.532 | 2,516,533 | +20,869 | 0.06% | 16,437,917 |
| 2018-08-21 | 2018-08-17 | 6.233 | 2,495,664 | +1,739 | 0.06% | 15,555,402 |
| 2018-08-20 | 2018-08-16 | 6.474 | 2,493,925 | +3,479 | 0.06% | 16,146,843 |
| 2018-08-17 | 2018-08-15 | 6.164 | 2,490,446 | -1,173,919 | 0.06% | 15,351,038 |
| 2018-08-16 | 2018-08-14 | 6.658 | 3,664,365 | +8,696 | 0.08% | 24,399,061 |
| 2018-08-15 | 2018-08-13 | 6.750 | 3,655,669 | -5,218 | 0.08% | 24,677,479 |
| 2018-08-14 | 2018-08-10 | 6.877 | 3,660,887 | +8,696 | 0.08% | 25,175,803 |
| 2018-08-13 | 2018-08-09 | 6.900 | 3,652,191 | -3,478 | 0.08% | 25,200,001 |
| 2018-08-09 | 2018-08-07 | 6.635 | 3,655,669 | -15,652 | 0.08% | 24,257,079 |
| 2018-08-08 | 2018-08-06 | 6.221 | 3,671,321 | +50,435 | 0.08% | 22,841,018 |
| 2018-08-07 | 2018-08-03 | 6.417 | 3,620,886 | +17,391 | 0.08% | 23,235,118 |
| 2018-08-06 | 2018-08-02 | 6.359 | 3,603,495 | +31,305 | 0.08% | 22,916,320 |
| 2018-08-03 | 2018-08-01 | 6.704 | 3,572,190 | -43,479 | 0.08% | 23,949,637 |
| 2018-08-02 | 2018-07-31 | 6.647 | 3,615,669 | -226,088 | 0.08% | 24,033,240 |
| 2018-08-01 | 2018-07-30 | 7.015 | 3,841,757 | +13,913 | 0.09% | 26,949,800 |
| 2018-07-30 | 2018-07-26 | 7.153 | 3,827,844 | +8,696 | 0.09% | 27,380,441 |
| 2018-07-27 | 2018-07-25 | 7.233 | 3,819,148 | +8,696 | 0.09% | 27,625,679 |
| 2018-07-26 | 2018-07-24 | 7.210 | 3,810,452 | -128,697 | 0.09% | 27,475,137 |
| 2018-07-25 | 2018-07-23 | 6.992 | 3,939,149 | +20,870 | 0.09% | 27,542,402 |
| 2018-07-24 | 2018-07-20 | 7.141 | 3,918,279 | +95,653 | 0.09% | 27,982,260 |
| 2018-07-23 | 2018-07-19 | 7.268 | 3,822,626 | +3,478 | 0.09% | 27,782,717 |
| 2018-07-20 | 2018-07-18 | 7.693 | 3,819,148 | -6,957 | 0.09% | 29,382,479 |
| 2018-07-17 | 2018-07-13 | 8.038 | 3,826,105 | -20,869 | 0.09% | 30,756,002 |
| 2018-07-11 | 2018-07-09 | 7.820 | 3,846,974 | -93,914 | 0.09% | 30,083,197 |
| 2018-07-09 | 2018-07-05 | 7.245 | 3,940,888 | +52,174 | 0.09% | 28,551,601 |
| 2018-07-06 | 2018-07-04 | 7.532 | 3,888,714 | +48,696 | 0.09% | 29,291,602 |
| 2018-07-05 | 2018-07-03 | 7.843 | 3,840,018 | -17,391 | 0.09% | 30,117,122 |
| 2018-07-04 | 2018-06-29 | 7.808 | 3,857,409 | +156,522 | 0.09% | 30,120,439 |
| 2018-07-03 | 2018-06-28 | 7.222 | 3,700,887 | -156,522 | 0.08% | 26,727,682 |
| 2018-06-28 | 2018-06-26 | 7.762 | 3,857,409 | -57,392 | 0.09% | 29,942,999 |
| 2018-06-26 | 2018-06-22 | 8.050 | 3,914,801 | -5,217 | 0.09% | 31,514,002 |
| 2018-06-21 | 2018-06-19 | 8.004 | 3,920,018 | +12,174 | 0.09% | 31,375,679 |
| 2018-06-20 | 2018-06-15 | 8.337 | 3,907,844 | -60,870 | 0.09% | 32,581,498 |
| 2018-06-19 | 2018-06-14 | 8.211 | 3,968,714 | +1,739 | 0.09% | 32,586,960 |
| 2018-06-15 | 2018-06-13 | 8.303 | 3,966,975 | +20,870 | 0.09% | 32,937,641 |
| 2018-06-14 | 2018-06-12 | 8.372 | 3,946,105 | -5,218 | 0.09% | 33,036,638 |
| 2018-06-12 | 2018-06-08 | 8.176 | 3,951,323 | -1,739 | 0.09% | 32,307,843 |
| 2018-06-11 | 2018-06-07 | 8.199 | 3,953,062 | -220,870 | 0.09% | 32,412,982 |
| 2018-06-07 | 2018-06-05 | 8.349 | 4,173,932 | +45,217 | 0.10% | 34,847,997 |
| 2018-06-06 | 2018-06-04 | 8.452 | 4,128,715 | +234,784 | 0.09% | 34,897,802 |
| 2018-06-05 | 2018-06-01 | 8.176 | 3,893,931 | -86,957 | 0.09% | 31,838,359 |
| 2018-06-04 | 2018-05-31 | 8.339 | 3,980,888 | +114,314 | 0.09% | 33,194,810 |
| 2018-06-01 | 2018-05-30 | 8.223 | 3,866,574 | +32,811 | 0.09% | 31,793,798 |
| 2018-05-31 | 2018-05-29 | 8.061 | 3,833,763 | -252,130 | 0.09% | 30,902,401 |
| 2018-05-30 | 2018-05-28 | 8.547 | 4,085,893 | +37,992 | 0.09% | 34,922,159 |
| 2018-05-29 | 2018-05-25 | 8.535 | 4,047,901 | +1,727 | 0.09% | 34,550,561 |
| 2018-05-28 | 2018-05-24 | 8.431 | 4,046,174 | +27,631 | 0.09% | 34,114,080 |
| 2018-05-25 | 2018-05-23 | 8.605 | 4,018,543 | +10,361 | 0.09% | 34,579,218 |
| 2018-05-24 | 2018-05-21 | 8.547 | 4,008,182 | -1,727 | 0.09% | 34,257,962 |
| 2018-05-21 | 2018-05-17 | 8.315 | 4,009,909 | -3,454 | 0.09% | 33,343,923 |
| 2018-05-18 | 2018-05-16 | 8.281 | 4,013,363 | -5,180 | 0.09% | 33,233,204 |
| 2018-05-17 | 2018-05-15 | 8.200 | 4,018,543 | -88,073 | 0.09% | 32,950,318 |
| 2018-05-16 | 2018-05-14 | 7.956 | 4,106,616 | +6,907 | 0.09% | 32,673,718 |
| 2018-05-15 | 2018-05-11 | 7.829 | 4,099,709 | +3,454 | 0.09% | 32,096,484 |
| 2018-05-14 | 2018-05-10 | 8.049 | 4,096,255 | +29,358 | 0.09% | 32,970,803 |
| 2018-05-11 | 2018-05-09 | 7.864 | 4,066,897 | +1,155,310 | 0.09% | 31,980,900 |
| 2018-05-10 | 2018-05-08 | 8.003 | 2,911,587 | +1,726 | 0.07% | 23,300,517 |
| 2018-05-09 | 2018-05-07 | 8.176 | 2,909,861 | +39,720 | 0.08% | 23,792,204 |
| 2018-05-07 | 2018-05-03 | 7.852 | 2,870,141 | +24,177 | 0.08% | 22,536,717 |
| 2018-05-04 | 2018-05-02 | 8.072 | 2,845,964 | +12,088 | 0.07% | 22,973,116 |
| 2018-05-03 | 2018-04-30 | 7.864 | 2,833,876 | +74,258 | 0.07% | 22,284,780 |
| 2018-05-02 | 2018-04-27 | 7.563 | 2,759,618 | +224,499 | 0.07% | 20,869,877 |
| 2018-04-30 | 2018-04-26 | 7.586 | 2,535,119 | -13,815 | 0.07% | 19,230,801 |
| 2018-04-27 | 2018-04-25 | 7.493 | 2,548,934 | +63,896 | 0.07% | 19,099,439 |
| 2018-04-25 | 2018-04-23 | 7.053 | 2,485,038 | +17,269 | 0.06% | 17,527,019 |
| 2018-04-24 | 2018-04-20 | 7.366 | 2,467,769 | +41,446 | 0.06% | 18,176,880 |
| 2018-04-23 | 2018-04-19 | 7.493 | 2,426,323 | +25,904 | 0.06% | 18,180,701 |
| 2018-04-20 | 2018-04-18 | 7.018 | 2,400,419 | +1,727 | 0.06% | 16,846,800 |
| 2018-04-19 | 2018-04-17 | 6.949 | 2,398,692 | +3,454 | 0.06% | 16,667,999 |
| 2018-04-18 | 2018-04-16 | 7.273 | 2,395,238 | -207,231 | 0.06% | 17,420,718 |
| 2018-04-17 | 2018-04-13 | 7.389 | 2,602,469 | +34,539 | 0.07% | 19,229,322 |
| 2018-04-16 | 2018-04-12 | 7.644 | 2,567,930 | -31,085 | 0.07% | 19,628,398 |
| 2018-04-13 | 2018-04-11 | 7.285 | 2,599,015 | -13,815 | 0.07% | 18,932,901 |
| 2018-04-12 | 2018-04-10 | 7.597 | 2,612,830 | +12,088 | 0.07% | 19,850,558 |
| 2018-04-11 | 2018-04-09 | 7.655 | 2,600,742 | +41,446 | 0.07% | 19,909,322 |
| 2018-04-10 | 2018-04-06 | 7.308 | 2,559,296 | -319,480 | 0.07% | 18,702,842 |
| 2018-04-09 | 2018-04-04 | 7.238 | 2,878,776 | -50,081 | 0.08% | 20,837,500 |
| 2018-04-06 | 2018-04-03 | 7.018 | 2,928,857 | +146,789 | 0.08% | 20,555,523 |
| 2018-04-03 | 2018-03-28 | 6.289 | 2,782,068 | +5,180 | 0.07% | 17,495,457 |
| 2018-03-29 | 2018-03-27 | 6.578 | 2,776,888 | +39,720 | 0.07% | 18,266,882 |
| 2018-03-28 | 2018-03-26 | 6.543 | 2,737,168 | -8,635 | 0.07% | 17,910,497 |
| 2018-03-27 | 2018-03-23 | 6.080 | 2,745,803 | +124,338 | 0.07% | 16,694,999 |
| 2018-03-26 | 2018-03-22 | 6.115 | 2,621,465 | -37,992 | 0.07% | 16,030,081 |
| 2018-03-23 | 2018-03-21 | 6.289 | 2,659,457 | +17,269 | 0.07% | 16,724,399 |
| 2018-03-22 | 2018-03-20 | 6.706 | 2,642,188 | +8,635 | 0.07% | 17,717,401 |
| 2018-03-19 | 2018-03-15 | 6.404 | 2,633,553 | +307,392 | 0.07% | 16,866,498 |
| 2018-03-16 | 2018-03-14 | 6.173 | 2,326,161 | -46,627 | 0.06% | 14,359,017 |
| 2018-03-15 | 2018-03-13 | 6.277 | 2,372,788 | +34,538 | 0.06% | 14,894,158 |
| 2018-03-14 | 2018-03-12 | 6.242 | 2,338,250 | -3,454 | 0.06% | 14,596,120 |
| 2018-03-13 | 2018-03-09 | 5.872 | 2,341,704 | -1,727 | 0.06% | 13,749,841 |
| 2018-03-12 | 2018-03-08 | 5.675 | 2,343,431 | -48,353 | 0.06% | 13,298,602 |
| 2018-03-09 | 2018-03-07 | 5.547 | 2,391,784 | +1,726 | 0.06% | 13,268,297 |
| 2018-03-08 | 2018-03-06 | 5.582 | 2,390,058 | -67,349 | 0.06% | 13,341,763 |
| 2018-03-07 | 2018-03-05 | 5.374 | 2,457,407 | -10,362 | 0.06% | 13,205,438 |
| 2018-03-05 | 2018-03-01 | 5.466 | 2,467,769 | -17,269 | 0.06% | 13,489,760 |
| 2018-03-01 | 2018-02-27 | 5.443 | 2,485,038 | +17,269 | 0.06% | 13,526,599 |
| 2018-02-28 | 2018-02-26 | 5.652 | 2,467,769 | -17,269 | 0.06% | 13,947,040 |
| 2018-02-27 | 2018-02-23 | 5.791 | 2,485,038 | -6,908 | 0.06% | 14,389,999 |
| 2018-02-23 | 2018-02-21 | 5.663 | 2,491,946 | -1,727 | 0.07% | 14,112,541 |
| 2018-02-22 | 2018-02-20 | 5.501 | 2,493,673 | +50,081 | 0.07% | 13,718,001 |
| 2018-02-21 | 2018-02-15 | 5.432 | 2,443,592 | +10,361 | 0.06% | 13,272,700 |
| 2018-02-20 | 2018-02-13 | 5.304 | 2,433,231 | +25,904 | 0.06% | 12,906,442 |
| 2018-02-14 | 2018-02-12 | 5.223 | 2,407,327 | +18,996 | 0.06% | 12,573,881 |
| 2018-02-13 | 2018-02-09 | 5.038 | 2,388,331 | -43,173 | 0.06% | 12,032,102 |
| 2018-02-09 | 2018-02-07 | 5.316 | 2,431,504 | +8,635 | 0.06% | 12,925,442 |
| 2018-02-06 | 2018-02-02 | 5.872 | 2,422,869 | +6,908 | 0.06% | 14,226,420 |
| 2018-02-05 | 2018-02-01 | 5.849 | 2,415,961 | +17,269 | 0.06% | 14,129,898 |
| 2018-02-02 | 2018-01-31 | 5.988 | 2,398,692 | -1,727 | 0.06% | 14,362,259 |
| 2018-01-26 | 2018-01-24 | 6.057 | 2,400,419 | -1,727 | 0.06% | 14,539,400 |
| 2018-01-25 | 2018-01-23 | 5.849 | 2,402,146 | -5,181 | 0.06% | 14,049,100 |
| 2018-01-22 | 2018-01-18 | 5.547 | 2,407,327 | -48,354 | 0.06% | 13,354,521 |
| 2018-01-18 | 2018-01-16 | 5.559 | 2,455,681 | +5,181 | 0.06% | 13,651,203 |
| 2018-01-17 | 2018-01-15 | 5.466 | 2,450,500 | -10,361 | 0.06% | 13,395,361 |
| 2018-01-16 | 2018-01-12 | 5.513 | 2,460,861 | -31,085 | 0.06% | 13,565,999 |
| 2018-01-15 | 2018-01-11 | 5.327 | 2,491,946 | +12,089 | 0.07% | 13,275,601 |
| 2018-01-12 | 2018-01-10 | 5.269 | 2,479,857 | -13,816 | 0.06% | 13,067,598 |
| 2018-01-11 | 2018-01-09 | 5.246 | 2,493,673 | +3,454 | 0.07% | 13,082,641 |
| 2018-01-10 | 2018-01-08 | 5.212 | 2,490,219 | -6,908 | 0.07% | 12,978,000 |
| 2018-01-08 | 2018-01-04 | 5.246 | 2,497,127 | -32,811 | 0.07% | 13,100,762 |
| 2018-01-05 | 2018-01-03 | 5.281 | 2,529,938 | -27,631 | 0.07% | 13,360,800 |
| 2017-12-29 | 2017-12-27 | 4.783 | 2,557,569 | +13,816 | 0.07% | 12,233,061 |
| 2017-12-27 | 2017-12-21 | 4.586 | 2,543,753 | -13,816 | 0.07% | 11,666,158 |
| 2017-12-21 | 2017-12-19 | 4.470 | 2,557,569 | +18,996 | 0.07% | 11,433,321 |
| 2017-12-14 | 2017-12-12 | 4.633 | 2,538,573 | -93,253 | 0.07% | 11,760,002 |
| 2017-12-13 | 2017-12-11 | 4.725 | 2,631,826 | -29,358 | 0.07% | 12,435,838 |
| 2017-12-08 | 2017-12-06 | 4.540 | 2,661,184 | -43,173 | 0.07% | 12,081,440 |
| 2017-12-07 | 2017-12-05 | 4.702 | 2,704,357 | +15,542 | 0.07% | 12,715,920 |
| 2017-12-04 | 2017-11-30 | 4.772 | 2,688,815 | +1,727 | 0.07% | 12,829,681 |
| 2017-11-27 | 2017-11-23 | 4.853 | 2,687,088 | +129,519 | 0.07% | 13,039,281 |
| 2017-11-22 | 2017-11-20 | 5.003 | 2,557,569 | -6,907 | 0.07% | 12,795,841 |
| 2017-11-21 | 2017-11-17 | 5.003 | 2,564,476 | +3,453 | 0.07% | 12,830,398 |
| 2017-11-20 | 2017-11-16 | 5.026 | 2,561,023 | +5,181 | 0.07% | 12,872,442 |
| 2017-11-16 | 2017-11-14 | 5.073 | 2,555,842 | -41,446 | 0.07% | 12,964,801 |
| 2017-11-15 | 2017-11-13 | 5.177 | 2,597,288 | +8,635 | 0.07% | 13,445,760 |
| 2017-11-14 | 2017-11-10 | 5.223 | 2,588,653 | +8,634 | 0.07% | 13,520,978 |
| 2017-11-13 | 2017-11-09 | 5.246 | 2,580,019 | +17,269 | 0.07% | 13,535,641 |
| 2017-11-10 | 2017-11-08 | 5.269 | 2,562,750 | -12,088 | 0.07% | 13,504,402 |
| 2017-11-09 | 2017-11-07 | 5.327 | 2,574,838 | +22,450 | 0.07% | 13,717,200 |
| 2017-11-08 | 2017-11-06 | 5.316 | 2,552,388 | -55,261 | 0.07% | 13,568,040 |
| 2017-11-07 | 2017-11-03 | 5.223 | 2,607,649 | -5,181 | 0.07% | 13,620,197 |
| 2017-11-03 | 2017-11-01 | 5.177 | 2,612,830 | +5,181 | 0.07% | 13,526,219 |
| 2017-11-02 | 2017-10-31 | 5.177 | 2,607,649 | +5,180 | 0.07% | 13,499,398 |
| 2017-10-27 | 2017-10-25 | 5.084 | 2,602,469 | +20,723 | 0.07% | 13,231,461 |
| 2017-10-25 | 2017-10-23 | 5.188 | 2,581,746 | +12,089 | 0.07% | 13,395,202 |
| 2017-10-24 | 2017-10-20 | 5.015 | 2,569,657 | +6,907 | 0.07% | 12,886,079 |
| 2017-10-23 | 2017-10-19 | 5.119 | 2,562,750 | +1,727 | 0.07% | 13,118,562 |
| 2017-10-19 | 2017-10-17 | 5.142 | 2,561,023 | -1,727 | 0.07% | 13,169,042 |
| 2017-10-13 | 2017-10-11 | 5.246 | 2,562,750 | +3,454 | 0.07% | 13,445,042 |
| 2017-10-12 | 2017-10-10 | 5.244 | 2,559,296 | +37,993 | 0.07% | 13,421,020 |
| 2017-10-11 | 2017-10-09 | 5.045 | 2,521,303 | -74,076 | 0.07% | 12,720,064 |
| 2017-10-04 | 2017-09-29 | 5.092 | 2,595,379 | +49,550 | 0.07% | 13,215,300 |
| 2017-10-03 | 2017-09-28 | 5.022 | 2,545,829 | -281,921 | 0.07% | 12,784,199 |
| 2017-09-29 | 2017-09-27 | 4.998 | 2,827,750 | +1,709 | 0.07% | 14,133,701 |
| 2017-09-28 | 2017-09-26 | 5.033 | 2,826,041 | +5,126 | 0.07% | 14,224,399 |
| 2017-09-26 | 2017-09-22 | 5.197 | 2,820,915 | +5,125 | 0.07% | 14,660,878 |
| 2017-09-12 | 2017-09-08 | 5.502 | 2,815,790 | -27,337 | 0.07% | 15,491,202 |
| 2017-09-04 | 2017-08-31 | 5.548 | 2,843,127 | -17,086 | 0.08% | 15,774,718 |
| 2017-08-31 | 2017-08-29 | 5.443 | 2,860,213 | -34,173 | 0.08% | 15,568,197 |
| 2017-08-30 | 2017-08-28 | 5.478 | 2,894,386 | -1,708 | 0.08% | 15,855,842 |
| 2017-08-29 | 2017-08-25 | 5.572 | 2,896,094 | -39,298 | 0.08% | 16,136,398 |
| 2017-08-25 | 2017-08-22 | 5.267 | 2,935,392 | -10,252 | 0.08% | 15,461,998 |
| 2017-08-24 | 2017-08-21 | 5.092 | 2,945,644 | +10,252 | 0.08% | 14,998,800 |
| 2017-08-22 | 2017-08-18 | 4.893 | 2,935,392 | -13,669 | 0.08% | 14,362,478 |
| 2017-08-17 | 2017-08-15 | 4.928 | 2,949,061 | +13,669 | 0.08% | 14,532,919 |
| 2017-08-15 | 2017-08-11 | 4.858 | 2,935,392 | -35,881 | 0.08% | 14,259,398 |
| 2017-08-14 | 2017-08-10 | 4.987 | 2,971,273 | +13,669 | 0.08% | 14,816,279 |
| 2017-08-11 | 2017-08-09 | 4.928 | 2,957,604 | +6,834 | 0.08% | 14,575,019 |
| 2017-08-10 | 2017-08-08 | 4.869 | 2,950,770 | -8,543 | 0.08% | 14,368,641 |
| 2017-08-09 | 2017-08-07 | 4.811 | 2,959,313 | +8,543 | 0.08% | 14,237,041 |
| 2017-08-08 | 2017-08-04 | 4.858 | 2,950,770 | +30,755 | 0.08% | 14,334,101 |
| 2017-08-03 | 2017-08-01 | 4.869 | 2,920,015 | -17,086 | 0.08% | 14,218,881 |
| 2017-08-02 | 2017-07-31 | 4.858 | 2,937,101 | +17,086 | 0.08% | 14,267,700 |
| 2017-07-28 | 2017-07-26 | 4.881 | 2,920,015 | +22,212 | 0.08% | 14,253,061 |
| 2017-07-24 | 2017-07-20 | 5.057 | 2,897,803 | +8,543 | 0.08% | 14,653,440 |
| 2017-07-21 | 2017-07-19 | 5.174 | 2,889,260 | +1,709 | 0.08% | 14,948,441 |
| 2017-07-20 | 2017-07-18 | 5.115 | 2,887,551 | -15,378 | 0.08% | 14,770,599 |
| 2017-07-17 | 2017-07-13 | 5.033 | 2,902,929 | -17,086 | 0.08% | 14,611,401 |
| 2017-07-14 | 2017-07-12 | 4.975 | 2,920,015 | +32,464 | 0.08% | 14,526,501 |
| 2017-07-03 | 2017-06-29 | 5.267 | 2,887,551 | -6,835 | 0.08% | 15,209,999 |
| 2017-06-30 | 2017-06-28 | 5.150 | 2,894,386 | -100,808 | 0.08% | 14,907,202 |
| 2017-06-26 | 2017-06-22 | 5.174 | 2,995,194 | -17,086 | 0.08% | 15,496,522 |
| 2017-06-23 | 2017-06-21 | 5.279 | 3,012,280 | +3,417 | 0.08% | 15,902,261 |
| 2017-06-21 | 2017-06-19 | 5.104 | 3,008,863 | +15,378 | 0.08% | 15,355,922 |
| 2017-06-20 | 2017-06-16 | 5.045 | 2,993,485 | -8,543 | 0.08% | 15,102,240 |
| 2017-06-16 | 2017-06-14 | 5.279 | 3,002,028 | -170,861 | 0.08% | 15,848,139 |
| 2017-06-14 | 2017-06-12 | 5.392 | 3,172,889 | -85,431 | 0.08% | 17,107,367 |
| 2017-06-13 | 2017-06-09 | 5.368 | 3,258,320 | +81,538 | 0.09% | 17,491,105 |
| 2017-06-12 | 2017-06-08 | 5.321 | 3,176,782 | +42,379 | 0.08% | 16,903,478 |
| 2017-06-08 | 2017-06-06 | 5.215 | 3,134,403 | -42,379 | 0.08% | 16,345,161 |
| 2017-06-07 | 2017-06-05 | 5.179 | 3,176,782 | +25,427 | 0.08% | 16,453,718 |
| 2017-06-05 | 2017-06-01 | 5.144 | 3,151,355 | -50,855 | 0.08% | 16,210,482 |
| 2017-05-26 | 2017-05-24 | 4.884 | 3,202,210 | +18,647 | 0.09% | 15,640,919 |
| 2017-05-25 | 2017-05-23 | 4.908 | 3,183,563 | -16,952 | 0.08% | 15,624,959 |
| 2017-05-23 | 2017-05-19 | 4.873 | 3,200,515 | +22,037 | 0.09% | 15,594,880 |
| 2017-05-22 | 2017-05-18 | 4.991 | 3,178,478 | -15,256 | 0.08% | 15,862,502 |
| 2017-05-19 | 2017-05-17 | 5.073 | 3,193,734 | +16,952 | 0.09% | 16,202,398 |
| 2017-05-17 | 2017-05-15 | 5.109 | 3,176,782 | -37,295 | 0.08% | 16,228,838 |
| 2017-05-16 | 2017-05-12 | 5.132 | 3,214,077 | -62,722 | 0.09% | 16,495,202 |
| 2017-05-15 | 2017-05-11 | 5.156 | 3,276,799 | -6,780 | 0.09% | 16,894,422 |
| 2017-05-11 | 2017-05-09 | 5.392 | 3,283,579 | -22,038 | 0.09% | 17,704,178 |
| 2017-05-09 | 2017-05-05 | 5.392 | 3,305,617 | -27,123 | 0.09% | 17,823,001 |
| 2017-05-08 | 2017-05-04 | 5.427 | 3,332,740 | +22,038 | 0.09% | 18,087,201 |
| 2017-05-05 | 2017-05-02 | 5.392 | 3,310,702 | -8,476 | 0.09% | 17,850,418 |
| 2017-05-02 | 2017-04-27 | 5.321 | 3,319,178 | -44,075 | 0.09% | 17,661,159 |
| 2017-04-27 | 2017-04-25 | 5.368 | 3,363,253 | +25,428 | 0.09% | 18,054,399 |
| 2017-04-25 | 2017-04-21 | 5.250 | 3,337,825 | -23,733 | 0.09% | 17,524,098 |
| 2017-04-24 | 2017-04-20 | 5.215 | 3,361,558 | -3,390 | 0.09% | 17,529,720 |
| 2017-04-20 | 2017-04-18 | 5.085 | 3,364,948 | -169,519 | 0.09% | 17,110,698 |
| 2017-04-19 | 2017-04-13 | 5.097 | 3,534,467 | +6,781 | 0.09% | 18,014,399 |
| 2017-04-18 | 2017-04-12 | 5.132 | 3,527,686 | -6,781 | 0.09% | 18,104,698 |
| 2017-04-13 | 2017-04-11 | 5.002 | 3,534,467 | -284,792 | 0.09% | 17,680,799 |
| 2017-04-11 | 2017-04-07 | 5.144 | 3,819,259 | +8,476 | 0.10% | 19,646,161 |
| 2017-04-07 | 2017-04-05 | 5.215 | 3,810,783 | -20,342 | 0.10% | 19,872,321 |
| 2017-04-06 | 2017-04-03 | 5.168 | 3,831,125 | -20,342 | 0.10% | 19,797,600 |
| 2017-04-05 | 2017-03-31 | 5.050 | 3,851,467 | -101,712 | 0.10% | 19,448,318 |
| 2017-03-31 | 2017-03-29 | 5.026 | 3,953,179 | -252,583 | 0.11% | 19,868,642 |
| 2017-03-29 | 2017-03-27 | 5.309 | 4,205,762 | -118,663 | 0.11% | 22,329,002 |
| 2017-03-28 | 2017-03-24 | 5.238 | 4,324,425 | -147,481 | 0.12% | 22,652,881 |
| 2017-03-27 | 2017-03-23 | 4.932 | 4,471,906 | -22,038 | 0.12% | 22,053,679 |
| 2017-03-24 | 2017-03-22 | 4.861 | 4,493,944 | +308,525 | 0.12% | 21,844,242 |
| 2017-03-23 | 2017-03-21 | 4.861 | 4,185,419 | +38,989 | 0.11% | 20,344,558 |
| 2017-03-22 | 2017-03-20 | 4.861 | 4,146,430 | -5,086 | 0.11% | 20,155,040 |
| 2017-03-21 | 2017-03-17 | 4.719 | 4,151,516 | +42,380 | 0.11% | 19,592,002 |
| 2017-03-20 | 2017-03-16 | 4.719 | 4,109,136 | -6,781 | 0.11% | 19,392,000 |
| 2017-03-17 | 2017-03-15 | 4.660 | 4,115,917 | +6,781 | 0.11% | 19,181,202 |
| 2017-03-16 | 2017-03-14 | 4.625 | 4,109,136 | -32,208 | 0.11% | 19,004,160 |
| 2017-03-15 | 2017-03-13 | 4.672 | 4,141,344 | -84,760 | 0.11% | 19,348,558 |
| 2017-03-14 | 2017-03-10 | 4.589 | 4,226,104 | +6,781 | 0.11% | 19,395,541 |
| 2017-03-13 | 2017-03-09 | 4.601 | 4,219,323 | -111,883 | 0.11% | 19,414,199 |
| 2017-03-08 | 2017-03-06 | 4.719 | 4,331,206 | -8,475 | 0.12% | 20,440,002 |
| 2017-03-06 | 2017-03-02 | 4.719 | 4,339,681 | -8,476 | 0.12% | 20,479,998 |
| 2017-02-27 | 2017-02-23 | 4.790 | 4,348,157 | -13,562 | 0.12% | 20,827,798 |
| 2017-02-24 | 2017-02-22 | 4.601 | 4,361,719 | +139,005 | 0.12% | 20,069,400 |
| 2017-02-23 | 2017-02-21 | 4.589 | 4,222,714 | +16,952 | 0.11% | 19,379,982 |
| 2017-02-20 | 2017-02-16 | 4.660 | 4,205,762 | -18,647 | 0.11% | 19,599,902 |
| 2017-02-17 | 2017-02-15 | 4.554 | 4,224,409 | +16,952 | 0.11% | 19,238,241 |
| 2017-02-16 | 2017-02-14 | 4.542 | 4,207,457 | -16,952 | 0.11% | 19,111,401 |
| 2017-02-14 | 2017-02-10 | 4.648 | 4,224,409 | +186,471 | 0.11% | 19,636,961 |
| 2017-02-13 | 2017-02-09 | 4.401 | 4,037,938 | -93,235 | 0.11% | 17,769,720 |
| 2017-02-06 | 2017-02-02 | 4.224 | 4,131,173 | +25,427 | 0.11% | 17,448,918 |
| 2017-02-01 | 2017-01-25 | 4.353 | 4,105,746 | +8,476 | 0.11% | 17,874,362 |
| 2017-01-26 | 2017-01-24 | 4.330 | 4,097,270 | +8,476 | 0.11% | 17,740,782 |
| 2017-01-16 | 2017-01-12 | 4.165 | 4,088,794 | +72,893 | 0.11% | 17,028,721 |
| 2017-01-13 | 2017-01-11 | 4.247 | 4,015,901 | -84,759 | 0.11% | 17,056,802 |
| 2017-01-12 | 2017-01-10 | 4.306 | 4,100,660 | +3,390 | 0.11% | 17,658,700 |
| 2017-01-11 | 2017-01-09 | 4.330 | 4,097,270 | -33,903 | 0.11% | 17,740,782 |
| 2017-01-10 | 2017-01-06 | 4.271 | 4,131,173 | -91,541 | 0.11% | 17,643,878 |
| 2017-01-06 | 2017-01-04 | 4.259 | 4,222,714 | +67,808 | 0.11% | 17,985,022 |
| 2017-01-05 | 2017-01-03 | 4.129 | 4,154,906 | +101,711 | 0.11% | 17,157,000 |
| 2016-12-30 | 2016-12-28 | 3.988 | 4,053,195 | +1,695 | 0.11% | 16,163,161 |
| 2016-12-29 | 2016-12-23 | 4.047 | 4,051,500 | +8,476 | 0.11% | 16,395,402 |
| 2016-12-23 | 2016-12-21 | 4.082 | 4,043,024 | +22,038 | 0.11% | 16,504,202 |
| 2016-12-22 | 2016-12-20 | 4.141 | 4,020,986 | -254,278 | 0.11% | 16,651,439 |
| 2016-12-20 | 2016-12-16 | 4.236 | 4,275,264 | -118,664 | 0.11% | 18,107,959 |
| 2016-12-14 | 2016-12-12 | 4.212 | 4,393,928 | -161,042 | 0.12% | 18,506,882 |
| 2016-12-13 | 2016-12-09 | 4.259 | 4,554,970 | +3,390 | 0.12% | 19,400,138 |
| 2016-12-09 | 2016-12-07 | 4.436 | 4,551,580 | -3,390 | 0.12% | 20,191,200 |
| 2016-12-07 | 2016-12-05 | 4.365 | 4,554,970 | -72,893 | 0.12% | 19,883,798 |
| 2016-12-06 | 2016-12-02 | 4.507 | 4,627,863 | +8,475 | 0.12% | 20,857,198 |
| 2016-11-30 | 2016-11-28 | 4.625 | 4,619,388 | +135,616 | 0.12% | 21,364,002 |
| 2016-11-16 | 2016-11-14 | 4.637 | 4,483,772 | -38,990 | 0.12% | 20,789,698 |
| 2016-11-15 | 2016-11-11 | 4.684 | 4,522,762 | -6,781 | 0.12% | 21,183,921 |
| 2016-11-14 | 2016-11-10 | 4.648 | 4,529,543 | +8,476 | 0.12% | 21,055,362 |
| 2016-11-10 | 2016-11-08 | 4.637 | 4,521,067 | +22,038 | 0.12% | 20,962,622 |
| 2016-11-08 | 2016-11-04 | 4.519 | 4,499,029 | +1,695 | 0.12% | 20,329,639 |
| 2016-11-07 | 2016-11-03 | 4.566 | 4,497,334 | +1,695 | 0.12% | 20,534,220 |
| 2016-11-03 | 2016-11-01 | 4.707 | 4,495,639 | +3,391 | 0.12% | 21,162,961 |
| 2016-11-01 | 2016-10-28 | 4.707 | 4,492,248 | -5,086 | 0.12% | 21,146,998 |
| 2016-10-28 | 2016-10-26 | 4.814 | 4,497,334 | -145,786 | 0.12% | 21,648,480 |
| 2016-10-25 | 2016-10-20 | 4.731 | 4,643,120 | -6,781 | 0.12% | 21,966,779 |
| 2016-10-20 | 2016-10-18 | 4.719 | 4,649,901 | +10,171 | 0.12% | 21,944,000 |
| 2016-10-19 | 2016-10-17 | 4.613 | 4,639,730 | +25,428 | 0.12% | 21,403,341 |
| 2016-10-18 | 2016-10-14 | 4.707 | 4,614,302 | -15,257 | 0.12% | 21,721,560 |
| 2016-10-13 | 2016-10-11 | 4.873 | 4,629,559 | -144,091 | 0.12% | 22,558,062 |
| 2016-10-11 | 2016-10-06 | 4.896 | 4,773,650 | +5,086 | 0.13% | 23,372,802 |
| 2016-10-06 | 2016-10-04 | 4.802 | 4,768,564 | +16,952 | 0.13% | 22,897,820 |
| 2016-10-03 | 2016-09-29 | 4.672 | 4,751,612 | +16,952 | 0.13% | 22,199,759 |
| 2016-09-30 | 2016-09-28 | 4.684 | 4,734,660 | -101,712 | 0.13% | 22,176,419 |
| 2016-09-29 | 2016-09-27 | 4.601 | 4,836,372 | +32,209 | 0.13% | 22,253,402 |
| 2016-09-28 | 2016-09-26 | 4.471 | 4,804,163 | +25,428 | 0.13% | 21,481,720 |
| 2016-09-19 | 2016-09-14 | 4.620 | 4,778,735 | +5,085 | 0.13% | 22,075,563 |
| 2016-09-15 | 2016-09-13 | 4.620 | 4,773,650 | +88,185 | 0.13% | 22,052,073 |
| 2016-09-14 | 2016-09-12 | 4.692 | 4,685,465 | +3,333 | 0.13% | 21,982,018 |
| 2016-09-13 | 2016-09-09 | 4.812 | 4,682,132 | -10,001 | 0.13% | 22,528,182 |
| 2016-09-09 | 2016-09-07 | 4.824 | 4,692,133 | +128,346 | 0.13% | 22,632,602 |
| 2016-09-08 | 2016-09-06 | 4.872 | 4,563,787 | -193,352 | 0.12% | 22,232,562 |
| 2016-09-07 | 2016-09-05 | 4.692 | 4,757,139 | +8,334 | 0.13% | 22,318,279 |
| 2016-09-06 | 2016-09-02 | 4.728 | 4,748,805 | -8,334 | 0.13% | 22,450,120 |
| 2016-09-05 | 2016-09-01 | 4.776 | 4,757,139 | +96,676 | 0.13% | 22,717,839 |
| 2016-09-02 | 2016-08-31 | 4.752 | 4,660,463 | -108,344 | 0.13% | 22,144,321 |
| 2016-09-01 | 2016-08-30 | 4.656 | 4,768,807 | -83,342 | 0.13% | 22,201,360 |
| 2016-08-31 | 2016-08-29 | 4.620 | 4,852,149 | +6,668 | 0.13% | 22,414,702 |
| 2016-08-30 | 2016-08-26 | 4.428 | 4,845,481 | -33,337 | 0.13% | 21,453,659 |
| 2016-08-29 | 2016-08-25 | 4.212 | 4,878,818 | +175,018 | 0.13% | 20,547,541 |
| 2016-08-26 | 2016-08-24 | 4.284 | 4,703,800 | -6,668 | 0.13% | 20,149,078 |
| 2016-08-24 | 2016-08-22 | 4.104 | 4,710,468 | +23,336 | 0.13% | 19,329,841 |
| 2016-08-23 | 2016-08-19 | 4.152 | 4,687,132 | +31,670 | 0.13% | 19,459,039 |
| 2016-08-22 | 2016-08-18 | 4.188 | 4,655,462 | -20,002 | 0.13% | 19,495,138 |
| 2016-08-19 | 2016-08-17 | 4.164 | 4,675,464 | -21,669 | 0.13% | 19,466,699 |
| 2016-08-18 | 2016-08-16 | 4.200 | 4,697,133 | -25,003 | 0.13% | 19,725,999 |
| 2016-08-17 | 2016-08-15 | 4.248 | 4,722,136 | +50,005 | 0.13% | 20,057,641 |
| 2016-08-16 | 2016-08-12 | 4.152 | 4,672,131 | -81,674 | 0.13% | 19,396,761 |
| 2016-08-15 | 2016-08-11 | 4.008 | 4,753,805 | +8,334 | 0.13% | 19,051,358 |
| 2016-08-10 | 2016-08-08 | 3.792 | 4,745,471 | +11,668 | 0.13% | 17,993,039 |
| 2016-08-08 | 2016-08-04 | 3.732 | 4,733,803 | -8,335 | 0.13% | 17,664,798 |
| 2016-08-04 | 2016-08-01 | 3.816 | 4,742,138 | -16,668 | 0.13% | 18,094,201 |
| 2016-07-27 | 2016-07-25 | 3.756 | 4,758,806 | -18,335 | 0.13% | 17,872,300 |
| 2016-07-26 | 2016-07-22 | 3.804 | 4,777,141 | +8,334 | 0.13% | 18,170,440 |
| 2016-07-25 | 2016-07-21 | 3.912 | 4,768,807 | +16,668 | 0.13% | 18,653,720 |
| 2016-07-22 | 2016-07-20 | 3.828 | 4,752,139 | +25,003 | 0.13% | 18,189,381 |
| 2016-07-21 | 2016-07-19 | 3.780 | 4,727,136 | -18,335 | 0.13% | 17,866,799 |
| 2016-07-18 | 2016-07-14 | 3.684 | 4,745,471 | +18,335 | 0.13% | 17,480,579 |
| 2016-07-15 | 2016-07-13 | 3.684 | 4,727,136 | +25,002 | 0.13% | 17,413,039 |
| 2016-07-14 | 2016-07-12 | 3.636 | 4,702,134 | -25,002 | 0.13% | 17,095,261 |
| 2016-07-13 | 2016-07-11 | 3.564 | 4,727,136 | -110,011 | 0.13% | 16,845,839 |
| 2016-07-08 | 2016-07-06 | 3.588 | 4,837,147 | +16,668 | 0.13% | 17,353,960 |
| 2016-07-07 | 2016-07-05 | 3.600 | 4,820,479 | +10,001 | 0.13% | 17,352,001 |
| 2016-07-05 | 2016-06-30 | 3.672 | 4,810,478 | +83,342 | 0.13% | 17,662,321 |
| 2016-06-28 | 2016-06-24 | 3.720 | 4,727,136 | +16,668 | 0.13% | 17,583,199 |
| 2016-06-24 | 2016-06-22 | 3.840 | 4,710,468 | -36,670 | 0.13% | 18,086,401 |
| 2016-06-23 | 2016-06-21 | 3.828 | 4,747,138 | -95,010 | 0.13% | 18,170,239 |
| 2016-06-22 | 2016-06-20 | 3.732 | 4,842,148 | +16,669 | 0.13% | 18,069,102 |
| 2016-06-20 | 2016-06-16 | 3.600 | 4,825,479 | +8,334 | 0.13% | 17,369,999 |
| 2016-06-16 | 2016-06-14 | 3.600 | 4,817,145 | +36,670 | 0.13% | 17,340,000 |
| 2016-06-15 | 2016-06-13 | 3.672 | 4,780,475 | +60,006 | 0.13% | 17,552,161 |
| 2016-06-14 | 2016-06-10 | 3.684 | 4,720,469 | +125,013 | 0.13% | 17,388,481 |
| 2016-06-13 | 2016-06-08 | 3.864 | 4,595,456 | -3,334 | 0.12% | 17,755,078 |
| 2016-06-10 | 2016-06-07 | 3.840 | 4,598,790 | +111,678 | 0.12% | 17,657,600 |
| 2016-06-07 | 2016-06-03 | 4.176 | 4,487,112 | -71,674 | 0.12% | 18,736,319 |
| 2016-06-06 | 2016-06-02 | 4.224 | 4,558,786 | -21,669 | 0.12% | 19,254,400 |
| 2016-06-03 | 2016-06-01 | 4.188 | 4,580,455 | +18,335 | 0.12% | 19,181,040 |
| 2016-06-02 | 2016-05-31 | 4.236 | 4,562,120 | +33,337 | 0.12% | 19,323,221 |
| 2016-06-01 | 2016-05-30 | 4.200 | 4,528,783 | +41,671 | 0.12% | 19,019,000 |
| 2016-05-31 | 2016-05-27 | 4.212 | 4,487,112 | +33,336 | 0.12% | 18,897,839 |
| 2016-05-26 | 2016-05-24 | 4.260 | 4,453,776 | +1,667 | 0.12% | 18,971,201 |
| 2016-05-25 | 2016-05-23 | 4.212 | 4,452,109 | +8,334 | 0.12% | 18,750,421 |
| 2016-05-24 | 2016-05-20 | 4.332 | 4,443,775 | -16,668 | 0.12% | 19,248,521 |
| 2016-05-23 | 2016-05-19 | 4.224 | 4,460,443 | +66,673 | 0.12% | 18,839,040 |
| 2016-05-18 | 2016-05-16 | 4.368 | 4,393,770 | +5,001 | 0.12% | 19,190,081 |
| 2016-05-16 | 2016-05-12 | 4.332 | 4,388,769 | -238,357 | 0.12% | 19,010,259 |
| 2016-05-12 | 2016-05-10 | 4.248 | 4,627,126 | -13,335 | 0.12% | 19,654,079 |
| 2016-05-09 | 2016-05-05 | 4.416 | 4,640,461 | +13,335 | 0.12% | 20,490,241 |
| 2016-05-05 | 2016-05-03 | 4.392 | 4,627,126 | +238,357 | 0.12% | 20,320,319 |
| 2016-05-04 | 2016-04-29 | 4.380 | 4,388,769 | +8,334 | 0.12% | 19,220,899 |
| 2016-05-03 | 2016-04-28 | 4.440 | 4,380,435 | +25,002 | 0.12% | 19,447,200 |
| 2016-04-28 | 2016-04-26 | 4.404 | 4,355,433 | +36,671 | 0.12% | 19,179,422 |
| 2016-04-27 | 2016-04-25 | 4.452 | 4,318,762 | +21,669 | 0.12% | 19,225,219 |
| 2016-04-26 | 2016-04-22 | 4.608 | 4,297,093 | +25,002 | 0.11% | 19,799,038 |
| 2016-04-25 | 2016-04-21 | 4.608 | 4,272,091 | +33,337 | 0.11% | 19,683,840 |
| 2016-04-20 | 2016-04-18 | 4.632 | 4,238,754 | +8,334 | 0.11% | 19,631,959 |
| 2016-04-19 | 2016-04-15 | 4.620 | 4,230,420 | +98,343 | 0.11% | 19,542,599 |
| 2016-04-18 | 2016-04-14 | 4.620 | 4,132,077 | -11,668 | 0.11% | 19,088,300 |
| 2016-04-15 | 2016-04-13 | 4.500 | 4,143,745 | +3,334 | 0.11% | 18,645,001 |
| 2016-04-14 | 2016-04-12 | 4.344 | 4,140,411 | +76,674 | 0.11% | 17,984,159 |
| 2016-04-13 | 2016-04-11 | 4.440 | 4,063,737 | +21,669 | 0.11% | 18,041,200 |
| 2016-04-12 | 2016-04-08 | 4.356 | 4,042,068 | +88,342 | 0.11% | 17,605,500 |
| 2016-04-11 | 2016-04-07 | 4.392 | 3,953,726 | +83,342 | 0.11% | 17,363,040 |
| 2016-04-07 | 2016-04-05 | 4.380 | 3,870,384 | +81,674 | 0.10% | 16,950,598 |
| 2016-04-06 | 2016-04-01 | 4.440 | 3,788,710 | +16,669 | 0.10% | 16,820,202 |
| 2016-04-05 | 2016-03-31 | 4.572 | 3,772,041 | -16,669 | 0.10% | 17,244,059 |
| 2016-04-01 | 2016-03-30 | 4.572 | 3,788,710 | +118,345 | 0.10% | 17,320,262 |
| 2016-03-31 | 2016-03-29 | 4.272 | 3,670,365 | +171,684 | 0.10% | 15,678,242 |
| 2016-03-30 | 2016-03-24 | 4.284 | 3,498,681 | +143,348 | 0.09% | 14,986,861 |
| 2016-03-29 | 2016-03-23 | 4.680 | 3,355,333 | -8,334 | 0.09% | 15,701,399 |
| 2016-03-24 | 2016-03-22 | 4.884 | 3,363,667 | +396,706 | 0.09% | 16,426,518 |
| 2016-03-23 | 2016-03-21 | 5.255 | 2,966,961 | -8,334 | 0.08% | 15,592,798 |
| 2016-03-22 | 2016-03-18 | 5.231 | 2,975,295 | -16,669 | 0.08% | 15,565,197 |
| 2016-03-15 | 2016-03-11 | 5.039 | 2,991,964 | +5,001 | 0.08% | 15,078,001 |
| 2016-03-11 | 2016-03-09 | 5.051 | 2,986,963 | +8,334 | 0.08% | 15,088,638 |
| 2016-03-10 | 2016-03-08 | 5.051 | 2,978,629 | -93,343 | 0.08% | 15,046,539 |
| 2016-03-07 | 2016-03-03 | 5.195 | 3,071,972 | +8,334 | 0.08% | 15,960,381 |
| 2016-02-23 | 2016-02-19 | 5.255 | 3,063,638 | +48,339 | 0.08% | 16,100,882 |
| 2016-02-19 | 2016-02-17 | 5.004 | 3,015,299 | +5,000 | 0.08% | 15,087,058 |
| 2016-02-15 | 2016-02-11 | 5.016 | 3,010,299 | +8,334 | 0.08% | 15,098,160 |
| 2016-01-27 | 2016-01-25 | 5.004 | 3,001,965 | +8,334 | 0.08% | 15,020,341 |
| 2016-01-25 | 2016-01-21 | 4.800 | 2,993,631 | +1,667 | 0.08% | 14,368,002 |
| 2016-01-21 | 2016-01-19 | 5.099 | 2,991,964 | -30,003 | 0.08% | 15,257,501 |
| 2016-01-20 | 2016-01-18 | 5.087 | 3,021,967 | +1,667 | 0.08% | 15,374,241 |
| 2016-01-15 | 2016-01-13 | 5.399 | 3,020,300 | +30,003 | 0.08% | 16,308,000 |
| 2016-01-12 | 2016-01-08 | 5.831 | 2,990,297 | -65,006 | 0.08% | 17,437,680 |
| 2016-01-06 | 2016-01-04 | 6.035 | 3,055,303 | +16,668 | 0.08% | 18,439,977 |
| 2016-01-05 | 2015-12-31 | 6.287 | 3,038,635 | -21,669 | 0.08% | 19,105,039 |
| 2015-12-30 | 2015-12-28 | 6.131 | 3,060,304 | +51,672 | 0.08% | 18,763,920 |
| 2015-12-29 | 2015-12-24 | 6.287 | 3,008,632 | -43,338 | 0.08% | 18,916,399 |
| 2015-12-23 | 2015-12-21 | 6.083 | 3,051,970 | -71,674 | 0.08% | 18,566,341 |
| 2015-12-16 | 2015-12-14 | 5.963 | 3,123,644 | +8,335 | 0.08% | 18,627,563 |
| 2015-12-14 | 2015-12-10 | 5.999 | 3,115,309 | +8,334 | 0.08% | 18,689,998 |
| 2015-11-25 | 2015-11-23 | 6.359 | 3,106,975 | -3,334 | 0.08% | 19,758,398 |
| 2015-11-24 | 2015-11-20 | 6.347 | 3,110,309 | +1,667 | 0.08% | 19,742,281 |
| 2015-11-23 | 2015-11-19 | 6.227 | 3,108,642 | -16,668 | 0.08% | 19,358,700 |
| 2015-11-20 | 2015-11-18 | 6.275 | 3,125,310 | +8,334 | 0.08% | 19,612,498 |
| 2015-11-19 | 2015-11-17 | 6.551 | 3,116,976 | +10,001 | 0.08% | 20,420,398 |
| 2015-11-12 | 2015-11-10 | 6.767 | 3,106,975 | -1,667 | 0.08% | 21,025,918 |
| 2015-11-11 | 2015-11-09 | 6.791 | 3,108,642 | +1,667 | 0.08% | 21,111,800 |
| 2015-11-10 | 2015-11-06 | 6.815 | 3,106,975 | +8,334 | 0.08% | 21,175,038 |
| 2015-11-09 | 2015-11-05 | 6.839 | 3,098,641 | +16,668 | 0.08% | 21,192,599 |
| 2015-11-06 | 2015-11-04 | 6.803 | 3,081,973 | +11,668 | 0.08% | 20,967,662 |
| 2015-11-04 | 2015-11-02 | 6.815 | 3,070,305 | +6,667 | 0.09% | 20,925,120 |
| 2015-10-29 | 2015-10-27 | 7.031 | 3,063,638 | -5,000 | 0.09% | 21,541,363 |
| 2015-10-28 | 2015-10-26 | 7.127 | 3,068,638 | -1,667 | 0.09% | 21,871,079 |
| 2015-10-27 | 2015-10-23 | 7.079 | 3,070,305 | +15,002 | 0.09% | 21,735,600 |
| 2015-10-22 | 2015-10-19 | 7.127 | 3,055,303 | -30,003 | 0.09% | 21,776,037 |
| 2015-10-20 | 2015-10-16 | 6.887 | 3,085,306 | +3,333 | 0.09% | 21,249,477 |
| 2015-10-16 | 2015-10-14 | 7.139 | 3,081,973 | -3,333 | 0.09% | 22,003,102 |
| 2015-10-14 | 2015-10-12 | 7.379 | 3,085,306 | -5,001 | 0.09% | 22,767,297 |
| 2015-10-09 | 2015-10-07 | 7.427 | 3,090,307 | -6,667 | 0.09% | 22,952,521 |
| 2015-10-06 | 2015-10-02 | 7.403 | 3,096,974 | -33,337 | 0.09% | 22,927,718 |
| 2015-09-30 | 2015-09-25 | 6.947 | 3,130,311 | +13,335 | 0.09% | 21,747,241 |
| 2015-09-22 | 2015-09-18 | 6.599 | 3,116,976 | +28,336 | 0.09% | 20,569,998 |
| 2015-09-21 | 2015-09-17 | 6.659 | 3,088,640 | -258,359 | 0.09% | 20,568,299 |
| 2015-09-17 | 2015-09-15 | 6.599 | 3,346,999 | -11,668 | 0.09% | 22,087,999 |
| 2015-09-15 | 2015-09-11 | 6.587 | 3,358,667 | +8,334 | 0.09% | 22,124,701 |
| 2015-09-09 | 2015-09-07 | 6.743 | 3,350,333 | -5,000 | 0.09% | 22,592,402 |
| 2015-09-07 | 2015-09-02 | 6.203 | 3,355,333 | -56,673 | 0.09% | 20,814,419 |
| 2015-09-01 | 2015-08-28 | 6.299 | 3,412,006 | -8,334 | 0.10% | 21,493,503 |
| 2015-08-31 | 2015-08-27 | 6.347 | 3,420,340 | -8,334 | 0.10% | 21,710,162 |
| 2015-08-28 | 2015-08-26 | 5.723 | 3,428,674 | +33,337 | 0.10% | 19,623,781 |
| 2015-08-27 | 2015-08-25 | 5.663 | 3,395,337 | -61,673 | 0.10% | 19,229,279 |
| 2015-08-26 | 2015-08-24 | 5.735 | 3,457,010 | -13,335 | 0.10% | 19,827,440 |
| 2015-08-25 | 2015-08-21 | 6.251 | 3,470,345 | +13,335 | 0.10% | 21,694,442 |
| 2015-08-24 | 2015-08-20 | 6.239 | 3,457,010 | +23,336 | 0.10% | 21,569,600 |
| 2015-08-19 | 2015-08-17 | 6.959 | 3,433,674 | +45,004 | 0.10% | 23,895,998 |
| 2015-08-14 | 2015-08-12 | 6.731 | 3,388,670 | +8,334 | 0.09% | 22,810,261 |
| 2015-08-13 | 2015-08-11 | 6.959 | 3,380,336 | +16,669 | 0.09% | 23,524,802 |
| 2015-08-12 | 2015-08-10 | 6.899 | 3,363,667 | +16,668 | 0.09% | 23,206,997 |
| 2015-08-11 | 2015-08-07 | 6.947 | 3,346,999 | +16,668 | 0.09% | 23,252,639 |
| 2015-08-05 | 2015-08-03 | 7.043 | 3,330,331 | +1,667 | 0.09% | 23,456,522 |
| 2015-08-03 | 2015-07-30 | 7.007 | 3,328,664 | +45,005 | 0.09% | 23,324,961 |
| 2015-07-31 | 2015-07-29 | 6.983 | 3,283,659 | -16,669 | 0.09% | 22,930,797 |
| 2015-07-30 | 2015-07-28 | 6.983 | 3,300,328 | +16,669 | 0.09% | 23,047,202 |
| 2015-07-29 | 2015-07-27 | 6.947 | 3,283,659 | +23,335 | 0.09% | 22,812,597 |
| 2015-07-28 | 2015-07-24 | 7.187 | 3,260,324 | +36,671 | 0.09% | 23,432,881 |
| 2015-07-27 | 2015-07-23 | 7.355 | 3,223,653 | +3,333 | 0.09% | 23,710,836 |
| 2015-07-24 | 2015-07-22 | 7.415 | 3,220,320 | +5,001 | 0.09% | 23,879,521 |
| 2015-07-23 | 2015-07-21 | 7.403 | 3,215,319 | -40,004 | 0.09% | 23,803,858 |
| 2015-07-22 | 2015-07-20 | 7.259 | 3,255,323 | +45,004 | 0.09% | 23,631,298 |
| 2015-07-21 | 2015-07-17 | 7.307 | 3,210,319 | -38,337 | 0.09% | 23,458,681 |
| 2015-07-20 | 2015-07-16 | 6.995 | 3,248,656 | +5,001 | 0.09% | 22,725,340 |
| 2015-07-17 | 2015-07-15 | 6.911 | 3,243,655 | -31,670 | 0.09% | 22,417,917 |
| 2015-07-16 | 2015-07-14 | 6.899 | 3,275,325 | -41,671 | 0.09% | 22,597,498 |
| 2015-07-15 | 2015-07-13 | 6.779 | 3,316,996 | +43,338 | 0.09% | 22,486,999 |
| 2015-07-14 | 2015-07-10 | 6.827 | 3,273,658 | +30,003 | 0.09% | 22,350,317 |
| 2015-07-13 | 2015-07-09 | 6.623 | 3,243,655 | +123,345 | 0.09% | 21,483,837 |
| 2015-07-10 | 2015-07-08 | 5.663 | 3,120,310 | -31,670 | 0.09% | 17,671,681 |
| 2015-07-09 | 2015-07-07 | 6.119 | 3,151,980 | -156,682 | 0.09% | 19,288,202 |
| 2015-07-08 | 2015-07-06 | 6.767 | 3,308,662 | -420,042 | 0.09% | 22,390,800 |
| 2015-07-07 | 2015-07-03 | 6.983 | 3,728,704 | -28,336 | 0.10% | 26,038,682 |
| 2015-07-06 | 2015-07-02 | 7.223 | 3,757,040 | +28,336 | 0.11% | 27,138,161 |
| 2015-07-03 | 2015-06-30 | 7.583 | 3,728,704 | +10,001 | 0.10% | 28,275,683 |
| 2015-07-02 | 2015-06-29 | 7.283 | 3,718,703 | -16,668 | 0.10% | 27,084,342 |
| 2015-06-26 | 2015-06-24 | 7.751 | 3,735,371 | +6,667 | 0.10% | 28,953,720 |
| 2015-06-25 | 2015-06-23 | 7.919 | 3,728,704 | -16,668 | 0.10% | 29,528,403 |
| 2015-06-22 | 2015-06-18 | 8.027 | 3,745,372 | -73,341 | 0.10% | 30,064,860 |
| 2015-06-19 | 2015-06-17 | 7.799 | 3,818,713 | -3,333 | 0.11% | 29,783,003 |
| 2015-06-18 | 2015-06-16 | 7.799 | 3,822,046 | +80,841 | 0.11% | 29,808,998 |
| 2015-06-17 | 2015-06-15 | 7.919 | 3,741,205 | +191,686 | 0.10% | 29,627,401 |
| 2015-06-16 | 2015-06-12 | 7.955 | 3,549,519 | -3,334 | 0.10% | 28,237,168 |
| 2015-06-15 | 2015-06-11 | 7.619 | 3,552,853 | -33,336 | 0.10% | 27,070,051 |
| 2015-06-12 | 2015-06-10 | 7.667 | 3,586,189 | -3,334 | 0.10% | 27,496,166 |
| 2015-06-11 | 2015-06-09 | 7.499 | 3,589,523 | +33,336 | 0.10% | 26,918,749 |
| 2015-06-10 | 2015-06-08 | 7.715 | 3,556,187 | +88,343 | 0.10% | 27,436,814 |
| 2015-06-09 | 2015-06-05 | 7.667 | 3,467,844 | +8,334 | 0.10% | 26,588,787 |
| 2015-06-08 | 2015-06-04 | 7.787 | 3,459,510 | -3,334 | 0.10% | 26,939,988 |
| 2015-06-03 | 2015-06-01 | 7.931 | 3,462,844 | -3,334 | 0.10% | 27,464,551 |
| 2015-06-02 | 2015-05-29 | 7.919 | 3,466,178 | -41,670 | 0.10% | 27,449,403 |
| 2015-06-01 | 2015-05-28 | 8.003 | 3,507,848 | -1,667 | 0.10% | 28,074,027 |
| 2015-05-29 | 2015-05-27 | 8.351 | 3,509,515 | -20,002 | 0.10% | 29,308,558 |
| 2015-05-28 | 2015-05-26 | 8.375 | 3,529,517 | -155,016 | 0.10% | 29,560,298 |
| 2015-05-27 | 2015-05-22 | 8.195 | 3,684,533 | +20,002 | 0.10% | 30,195,433 |
| 2015-05-26 | 2015-05-21 | 8.315 | 3,664,531 | -108,344 | 0.10% | 30,471,213 |
| 2015-05-22 | 2015-05-20 | 8.231 | 3,772,875 | -20,002 | 0.11% | 31,055,222 |
| 2015-05-21 | 2015-05-19 | 7.715 | 3,792,877 | -163,349 | 0.11% | 29,262,932 |
| 2015-05-20 | 2015-05-18 | 7.283 | 3,956,226 | -5,001 | 0.11% | 28,814,288 |
| 2015-05-19 | 2015-05-15 | 7.055 | 3,961,227 | -93,342 | 0.11% | 27,947,642 |
| 2015-05-15 | 2015-05-13 | 6.911 | 4,054,569 | -8,335 | 0.11% | 28,022,398 |
| 2015-05-14 | 2015-05-12 | 7.103 | 4,062,904 | -1,666 | 0.11% | 28,860,003 |
| 2015-05-13 | 2015-05-11 | 7.235 | 4,064,570 | -75,008 | 0.12% | 29,408,308 |
| 2015-05-12 | 2015-05-08 | 6.719 | 4,139,578 | +13,335 | 0.12% | 27,815,201 |
| 2015-05-11 | 2015-05-07 | 6.647 | 4,126,243 | +58,339 | 0.20% | 27,428,539 |
| 2015-05-08 | 2015-05-06 | 6.959 | 4,067,904 | +10,001 | 0.19% | 28,309,800 |
| 2015-05-07 | 2015-05-05 | 7.091 | 4,057,903 | +1,667 | 0.19% | 28,775,790 |
| 2015-05-06 | 2015-05-04 | 7.211 | 4,056,236 | -1,667 | 0.19% | 29,250,669 |
| 2015-05-05 | 2015-04-30 | 7.283 | 4,057,903 | -31,670 | 0.19% | 29,554,830 |
| 2015-05-04 | 2015-04-29 | 7.391 | 4,089,573 | +7,501 | 0.19% | 30,227,121 |
| 2015-04-30 | 2015-04-28 | 7.535 | 4,082,072 | -60,006 | 0.19% | 30,759,439 |
| 2015-04-29 | 2015-04-27 | 7.307 | 4,142,078 | -138,347 | 0.20% | 30,267,300 |
| 2015-04-28 | 2015-04-24 | 6.911 | 4,280,425 | +30,003 | 0.20% | 29,583,359 |
| 2015-04-27 | 2015-04-23 | 7.115 | 4,250,422 | -33,337 | 0.20% | 30,242,999 |
| 2015-04-24 | 2015-04-22 | 6.959 | 4,283,759 | +98,343 | 0.20% | 29,812,002 |
| 2015-04-23 | 2015-04-21 | 7.067 | 4,185,416 | +11,668 | 0.20% | 29,579,582 |
| 2015-04-22 | 2015-04-20 | 6.899 | 4,173,748 | +5,001 | 0.20% | 28,796,001 |
| 2015-04-21 | 2015-04-17 | 7.139 | 4,168,747 | +133,346 | 0.20% | 29,761,897 |
| 2015-04-20 | 2015-04-16 | 7.319 | 4,035,401 | -103,343 | 0.19% | 29,536,202 |
| 2015-04-17 | 2015-04-15 | 7.331 | 4,138,744 | +66,673 | 0.20% | 30,342,257 |
| 2015-04-16 | 2015-04-14 | 7.259 | 4,072,071 | -76,674 | 0.19% | 29,560,299 |
| 2015-04-15 | 2015-04-13 | 7.463 | 4,148,745 | -115,012 | 0.20% | 30,963,157 |
| 2015-04-14 | 2015-04-10 | 7.559 | 4,263,757 | -203,353 | 0.20% | 32,230,802 |
| 2015-04-13 | 2015-04-09 | 7.319 | 4,467,110 | +103,343 | 0.21% | 32,695,998 |
| 2015-04-10 | 2015-04-08 | 7.679 | 4,363,767 | +110,011 | 0.21% | 33,510,402 |
| 2015-04-09 | 2015-04-02 | 7.043 | 4,253,756 | -86,675 | 0.20% | 29,960,481 |
| 2015-04-08 | 2015-04-01 | 6.731 | 4,340,431 | -393,372 | 0.21% | 29,216,880 |
| 2015-04-02 | 2015-03-31 | 6.275 | 4,733,803 | -306,698 | 0.22% | 29,706,397 |
| 2015-03-23 | 2015-03-19 | 5.735 | 5,040,501 | -666,732 | 0.24% | 28,909,442 |
| 2015-03-19 | 2015-03-17 | 5.735 | 5,707,233 | +38,337 | 0.27% | 32,733,437 |
| 2015-03-18 | 2015-03-16 | 5.735 | 5,668,896 | -20,002 | 0.27% | 32,513,558 |
| 2015-03-17 | 2015-03-13 | 5.711 | 5,688,898 | +31,669 | 0.27% | 32,491,758 |
| 2015-03-12 | 2015-03-10 | 5.843 | 5,657,229 | -81,674 | 0.27% | 33,057,563 |
| 2015-03-11 | 2015-03-09 | 5.843 | 5,738,903 | -15,002 | 0.27% | 33,534,818 |
| 2015-03-10 | 2015-03-06 | 5.807 | 5,753,905 | -21,669 | 0.27% | 33,415,361 |
| 2015-03-09 | 2015-03-05 | 5.747 | 5,775,574 | +8,335 | 0.27% | 33,194,702 |
| 2015-03-06 | 2015-03-04 | 5.807 | 5,767,239 | +108,344 | 0.27% | 33,492,797 |
| 2015-03-05 | 2015-03-03 | 5.663 | 5,658,895 | -1,667 | 0.27% | 32,048,798 |
| 2015-03-04 | 2015-03-02 | 5.615 | 5,660,562 | +43,337 | 0.27% | 31,786,559 |
| 2015-03-03 | 2015-02-27 | 5.723 | 5,617,225 | +40,004 | 0.27% | 32,149,803 |
| 2015-03-02 | 2015-02-26 | 5.675 | 5,577,221 | -78,341 | 0.26% | 31,653,162 |
| 2015-02-27 | 2015-02-25 | 5.663 | 5,655,562 | -10,001 | 0.27% | 32,029,922 |
| 2015-02-25 | 2015-02-23 | 5.675 | 5,665,563 | -8,334 | 0.27% | 32,154,542 |
| 2015-02-24 | 2015-02-18 | 5.663 | 5,673,897 | +240,024 | 0.27% | 32,133,761 |
| 2015-02-23 | 2015-02-16 | 5.675 | 5,433,873 | +8,334 | 0.26% | 30,839,600 |
| 2015-02-17 | 2015-02-13 | 5.723 | 5,425,539 | -86,675 | 0.26% | 31,052,701 |
| 2015-02-16 | 2015-02-12 | 5.507 | 5,512,214 | +55,005 | 0.26% | 30,358,259 |
| 2015-02-13 | 2015-02-11 | 5.603 | 5,457,209 | -176,684 | 0.26% | 30,579,162 |
| 2015-02-12 | 2015-02-10 | 5.711 | 5,633,893 | +16,668 | 0.27% | 32,177,601 |
| 2015-02-11 | 2015-02-09 | 5.627 | 5,617,225 | -315,031 | 0.27% | 31,610,603 |
| 2015-02-10 | 2015-02-06 | 5.831 | 5,932,256 | +38,337 | 0.28% | 34,593,481 |
| 2015-02-09 | 2015-02-05 | 5.963 | 5,893,919 | +108,344 | 0.28% | 35,147,842 |
| 2015-02-06 | 2015-02-04 | 6.191 | 5,785,575 | +43,338 | 0.27% | 35,820,722 |
| 2015-02-05 | 2015-02-03 | 6.203 | 5,742,237 | +20,002 | 0.27% | 35,621,300 |
| 2015-02-04 | 2015-02-02 | 6.143 | 5,722,235 | -18,335 | 0.27% | 35,153,920 |
| 2015-02-03 | 2015-01-30 | 6.095 | 5,740,570 | +93,342 | 0.27% | 34,991,039 |
| 2015-02-02 | 2015-01-29 | 6.203 | 5,647,228 | -1,666 | 0.27% | 35,031,923 |
| 2015-01-30 | 2015-01-28 | 5.951 | 5,648,894 | -23,336 | 0.27% | 33,618,878 |
| 2015-01-05 | 2014-12-31 | 5.375 | 5,672,230 | +243,357 | 0.27% | 30,490,880 |
| 2015-01-02 | 2014-12-29 | 5.195 | 5,428,873 | -248,358 | 0.26% | 28,205,623 |
| 2014-12-30 | 2014-12-24 | 5.183 | 5,677,231 | +1,320,132 | 0.27% | 29,427,843 |
| 2014-12-29 | 2014-12-22 | 5.087 | 4,357,099 | +110,011 | 0.21% | 22,166,718 |
| 2014-12-22 | 2014-12-18 | 5.375 | 4,247,088 | -16,669 | 0.20% | 22,830,077 |
| 2014-12-19 | 2014-12-17 | 5.423 | 4,263,757 | +50,005 | 0.20% | 23,124,321 |
| 2014-12-18 | 2014-12-16 | 5.519 | 4,213,752 | +45,005 | 0.20% | 23,257,601 |
| 2014-12-17 | 2014-12-15 | 5.603 | 4,168,747 | -20,002 | 0.20% | 23,359,338 |
| 2014-12-16 | 2014-12-12 | 5.675 | 4,188,749 | -13,335 | 0.20% | 23,772,978 |
| 2014-12-15 | 2014-12-11 | 5.651 | 4,202,084 | -36,670 | 0.20% | 23,747,820 |
| 2014-12-12 | 2014-12-10 | 5.639 | 4,238,754 | -108,344 | 0.20% | 23,904,198 |
| 2014-12-11 | 2014-12-09 | 5.123 | 4,347,098 | +68,340 | 0.21% | 22,272,318 |
| 2014-12-10 | 2014-12-08 | 5.147 | 4,278,758 | +56,672 | 0.20% | 22,024,859 |
| 2014-12-09 | 2014-12-05 | 5.495 | 4,222,086 | -165,016 | 0.20% | 23,202,280 |
| 2014-12-08 | 2014-12-04 | 5.375 | 4,387,102 | -23,336 | 0.21% | 23,582,718 |
| 2014-12-05 | 2014-12-03 | 5.447 | 4,410,438 | +16,668 | 0.21% | 24,025,680 |
| 2014-12-04 | 2014-12-02 | 5.651 | 4,393,770 | -191,685 | 0.21% | 24,831,122 |
| 2014-12-03 | 2014-12-01 | 5.387 | 4,585,455 | -143,348 | 0.22% | 24,703,978 |
| 2014-12-02 | 2014-11-28 | 5.699 | 4,728,803 | -56,672 | 0.22% | 26,951,500 |
| 2014-12-01 | 2014-11-27 | 5.627 | 4,785,475 | +68,340 | 0.23% | 26,929,978 |
| 2014-11-28 | 2014-11-26 | 5.639 | 4,717,135 | +220,022 | 0.22% | 26,601,999 |
| 2014-11-27 | 2014-11-25 | 5.783 | 4,497,113 | -83,342 | 0.21% | 26,008,718 |
| 2014-11-26 | 2014-11-24 | 5.771 | 4,580,455 | +436,710 | 0.22% | 26,435,761 |
| 2014-11-25 | 2014-11-21 | 5.891 | 4,143,745 | +50,005 | 0.20% | 24,412,521 |
| 2014-11-24 | 2014-11-20 | 5.879 | 4,093,740 | -48,338 | 0.19% | 24,068,801 |
| 2014-11-21 | 2014-11-19 | 5.867 | 4,142,078 | -26,669 | 0.20% | 24,303,300 |
| 2014-11-19 | 2014-11-17 | 5.819 | 4,168,747 | +253,358 | 0.20% | 24,259,698 |
| 2014-11-18 | 2014-11-14 | 5.963 | 3,915,389 | -33,337 | 0.19% | 23,349,061 |
| 2014-11-17 | 2014-11-13 | 5.891 | 3,948,726 | +151,682 | 0.19% | 23,263,583 |
| 2014-11-14 | 2014-11-12 | 5.783 | 3,797,044 | -73,340 | 0.18% | 21,959,921 |
| 2014-11-13 | 2014-11-11 | 5.687 | 3,870,384 | -95,010 | 0.18% | 22,012,558 |
| 2014-11-12 | 2014-11-10 | 5.459 | 3,965,394 | +33,337 | 0.19% | 21,648,901 |
| 2014-11-10 | 2014-11-06 | 5.147 | 3,932,057 | +71,674 | 0.19% | 20,240,219 |
| 2014-11-07 | 2014-11-05 | 5.303 | 3,860,383 | +53,338 | 0.18% | 20,473,438 |
| 2014-11-06 | 2014-11-04 | 5.255 | 3,807,045 | +21,669 | 0.18% | 20,007,841 |
| 2014-11-05 | 2014-11-03 | 5.351 | 3,785,376 | +45,005 | 0.18% | 20,257,320 |
| 2014-11-04 | 2014-10-31 | 5.243 | 3,740,371 | +95,009 | 0.18% | 19,612,557 |
| 2014-11-03 | 2014-10-30 | 4.944 | 3,645,362 | +130,013 | 0.17% | 18,020,880 |
| 2014-10-31 | 2014-10-29 | 5.016 | 3,515,349 | +3,334 | 0.17% | 17,631,239 |
| 2014-10-30 | 2014-10-28 | 5.004 | 3,512,015 | +71,673 | 0.17% | 17,572,378 |
| 2014-10-29 | 2014-10-27 | 5.075 | 3,440,342 | +36,671 | 0.16% | 17,461,442 |
| 2014-10-28 | 2014-10-24 | 5.075 | 3,403,671 | +13,334 | 0.16% | 17,275,318 |
| 2014-10-27 | 2014-10-23 | 5.039 | 3,390,337 | +53,339 | 0.16% | 17,085,601 |
| 2014-10-24 | 2014-10-22 | 5.147 | 3,336,998 | -51,672 | 0.16% | 17,177,160 |
| 2014-10-23 | 2014-10-21 | 5.171 | 3,388,670 | -3,334 | 0.16% | 17,524,461 |
| 2014-10-22 | 2014-10-20 | 5.219 | 3,392,004 | -128,346 | 0.16% | 17,704,502 |
| 2014-10-21 | 2014-10-17 | 4.920 | 3,520,350 | -66,673 | 0.17% | 17,318,402 |
| 2014-10-17 | 2014-10-15 | 4.896 | 3,587,023 | -55,005 | 0.17% | 17,560,320 |
| 2014-10-16 | 2014-10-14 | 4.788 | 3,642,028 | +16,668 | 0.17% | 17,436,298 |
| 2014-10-14 | 2014-10-10 | 4.776 | 3,625,360 | +18,335 | 0.17% | 17,313,000 |
| 2014-10-13 | 2014-10-09 | 4.800 | 3,607,025 | -28,336 | 0.17% | 17,312,000 |
| 2014-10-10 | 2014-10-08 | 4.884 | 3,635,361 | +33,337 | 0.17% | 17,753,340 |
| 2014-10-09 | 2014-10-07 | 4.776 | 3,602,024 | -95,010 | 0.17% | 17,201,558 |
| 2014-10-08 | 2014-10-06 | 4.764 | 3,697,034 | +25,003 | 0.18% | 17,610,921 |
| 2014-10-07 | 2014-10-03 | 4.584 | 3,672,031 | +8,334 | 0.17% | 16,830,918 |
| 2014-10-06 | 2014-09-30 | 4.680 | 3,663,697 | +118,345 | 0.17% | 17,144,399 |
| 2014-10-03 | 2014-09-29 | 4.608 | 3,545,352 | +400,040 | 0.17% | 16,335,359 |
| 2014-09-30 | 2014-09-26 | 4.776 | 3,145,312 | +46,671 | 0.15% | 15,020,518 |
| 2014-09-29 | 2014-09-25 | 4.920 | 3,098,641 | +20,002 | 0.15% | 15,243,800 |
| 2014-09-26 | 2014-09-24 | 4.968 | 3,078,639 | +30,003 | 0.15% | 15,293,160 |
| 2014-09-25 | 2014-09-23 | 4.968 | 3,048,636 | +35,003 | 0.14% | 15,144,119 |
| 2014-09-24 | 2014-09-22 | 4.860 | 3,013,633 | -15,001 | 0.14% | 14,644,802 |
| 2014-09-23 | 2014-09-19 | 4.968 | 3,028,634 | -96,676 | 0.14% | 15,044,759 |
| 2014-09-22 | 2014-09-18 | 4.896 | 3,125,310 | -81,675 | 0.15% | 15,299,998 |
| 2014-09-19 | 2014-09-17 | 4.632 | 3,206,985 | +25,002 | 0.15% | 14,853,279 |
| 2014-09-18 | 2014-09-16 | 4.548 | 3,181,983 | +1,667 | 0.15% | 14,470,221 |
| 2014-09-17 | 2014-09-15 | 4.764 | 3,180,316 | -81,675 | 0.15% | 15,149,521 |
| 2014-09-16 | 2014-09-12 | 4.704 | 3,261,991 | -53,338 | 0.15% | 15,342,882 |
| 2014-09-15 | 2014-09-11 | 4.500 | 3,315,329 | -46,672 | 0.16% | 14,917,499 |
| 2014-09-12 | 2014-09-10 | 4.608 | 3,362,001 | -268,360 | 0.16% | 15,490,562 |
| 2014-09-11 | 2014-09-08 | 4.776 | 3,630,361 | -46,671 | 0.17% | 17,336,882 |
| 2014-09-10 | 2014-09-05 | 4.524 | 3,677,032 | -221,689 | 0.17% | 16,633,241 |
| 2014-09-08 | 2014-09-04 | 4.500 | 3,898,721 | -271,693 | 0.18% | 17,542,502 |
| 2014-09-05 | 2014-09-03 | 4.428 | 4,170,414 | -168,350 | 0.20% | 18,464,759 |
| 2014-09-04 | 2014-09-02 | 4.428 | 4,338,764 | +40,004 | 0.21% | 19,210,139 |
| 2014-09-03 | 2014-09-01 | 4.368 | 4,298,760 | -841,751 | 0.20% | 18,775,119 |
| 2014-09-02 | 2014-08-29 | 4.056 | 5,140,511 | -1,666 | 0.24% | 20,847,842 |
| 2014-09-01 | 2014-08-28 | 4.044 | 5,142,177 | +8,334 | 0.24% | 20,792,899 |
| 2014-08-29 | 2014-08-27 | 4.044 | 5,133,843 | +86,675 | 0.24% | 20,759,199 |
| 2014-08-28 | 2014-08-26 | 4.104 | 5,047,168 | +116,678 | 0.24% | 20,711,520 |
| 2014-08-27 | 2014-08-25 | 4.152 | 4,930,490 | -81,674 | 0.23% | 20,469,361 |
| 2014-08-26 | 2014-08-22 | 3.804 | 5,012,164 | +1,666 | 0.24% | 19,064,378 |
| 2014-08-25 | 2014-08-21 | 3.840 | 5,010,498 | +50,005 | 0.24% | 19,238,401 |
| 2014-08-22 | 2014-08-20 | 3.804 | 4,960,493 | +83,342 | 0.23% | 18,867,841 |
| 2014-08-21 | 2014-08-19 | 3.900 | 4,877,151 | +23,336 | 0.23% | 19,019,000 |
| 2014-08-20 | 2014-08-18 | 3.948 | 4,853,815 | +265,026 | 0.23% | 19,160,958 |
| 2014-08-19 | 2014-08-15 | 3.972 | 4,588,789 | -21,669 | 0.22% | 18,224,860 |
| 2014-08-18 | 2014-08-14 | 3.984 | 4,610,458 | +78,341 | 0.22% | 18,366,240 |
| 2014-08-15 | 2014-08-13 | 4.056 | 4,532,117 | -50,005 | 0.21% | 18,380,441 |
| 2014-08-14 | 2014-08-12 | 4.008 | 4,582,122 | -50,005 | 0.22% | 18,363,321 |
| 2014-08-13 | 2014-08-11 | 3.972 | 4,632,127 | +50,005 | 0.22% | 18,396,981 |
| 2014-08-12 | 2014-08-08 | 3.948 | 4,582,122 | +50,005 | 0.22% | 18,088,421 |
| 2014-08-11 | 2014-08-07 | 3.996 | 4,532,117 | +11,668 | 0.21% | 18,108,541 |
| 2014-08-08 | 2014-08-06 | 3.996 | 4,520,449 | +23,336 | 0.21% | 18,061,920 |
| 2014-08-07 | 2014-08-05 | 4.008 | 4,497,113 | +45,004 | 0.21% | 18,022,639 |
| 2014-08-06 | 2014-08-04 | 3.984 | 4,452,109 | +15,002 | 0.21% | 17,735,441 |
| 2014-08-05 | 2014-08-01 | 4.056 | 4,437,107 | +193,352 | 0.21% | 17,995,119 |
| 2014-08-04 | 2014-07-31 | 4.008 | 4,243,755 | +63,340 | 0.20% | 17,007,281 |
| 2014-08-01 | 2014-07-30 | 4.020 | 4,180,415 | +13,334 | 0.20% | 16,803,599 |
| 2014-07-31 | 2014-07-29 | 4.092 | 4,167,081 | -23,335 | 0.20% | 17,050,002 |
| 2014-07-30 | 2014-07-28 | 4.044 | 4,190,416 | -33,337 | 0.20% | 16,944,359 |
| 2014-07-28 | 2014-07-24 | 4.104 | 4,223,753 | +100,010 | 0.20% | 17,332,561 |
| 2014-07-25 | 2014-07-23 | 4.140 | 4,123,743 | +108,344 | 0.20% | 17,070,600 |
| 2014-07-24 | 2014-07-22 | 4.188 | 4,015,399 | +78,341 | 0.19% | 16,814,821 |
| 2014-07-23 | 2014-07-21 | 4.080 | 3,937,058 | +150,015 | 0.19% | 16,061,601 |
| 2014-07-21 | 2014-07-17 | 4.236 | 3,787,043 | -30,003 | 0.18% | 16,040,321 |
| 2014-07-18 | 2014-07-16 | 4.224 | 3,817,046 | -75,007 | 0.18% | 16,121,601 |
| 2014-07-17 | 2014-07-15 | 4.080 | 3,892,053 | +86,675 | 0.18% | 15,877,999 |
| 2014-07-16 | 2014-07-14 | 4.032 | 3,805,378 | +95,010 | 0.18% | 15,341,760 |
| 2014-07-15 | 2014-07-11 | 4.056 | 3,710,368 | +313,364 | 0.18% | 15,047,758 |
| 2014-07-14 | 2014-07-10 | 4.092 | 3,397,004 | -8,334 | 0.16% | 13,899,160 |
| 2014-07-11 | 2014-07-09 | 4.032 | 3,405,338 | +5,000 | 0.16% | 13,728,959 |
| 2014-07-10 | 2014-07-08 | 4.032 | 3,400,338 | +278,361 | 0.16% | 13,708,801 |
| 2014-07-09 | 2014-07-07 | 4.008 | 3,121,977 | +15,002 | 0.15% | 12,511,641 |
| 2014-07-08 | 2014-07-04 | 4.044 | 3,106,975 | +18,335 | 0.15% | 12,563,359 |
| 2014-07-07 | 2014-07-03 | 4.044 | 3,088,640 | +41,671 | 0.15% | 12,489,220 |
| 2014-07-04 | 2014-07-02 | 4.044 | 3,046,969 | +45,004 | 0.14% | 12,320,719 |
| 2014-07-03 | 2014-06-30 | 4.164 | 3,001,965 | -5,000 | 0.14% | 12,498,941 |
| 2014-07-02 | 2014-06-27 | 4.164 | 3,006,965 | +8,334 | 0.14% | 12,519,759 |
| 2014-06-30 | 2014-06-26 | 4.140 | 2,998,631 | -1,667 | 0.14% | 12,413,099 |
| 2014-06-26 | 2014-06-24 | 4.176 | 3,000,298 | -16,668 | 0.14% | 12,528,000 |
| 2014-06-25 | 2014-06-23 | 4.176 | 3,016,966 | +16,668 | 0.14% | 12,597,599 |
| 2014-06-24 | 2014-06-20 | 4.200 | 3,000,298 | +25,003 | 0.14% | 12,600,000 |
| 2014-06-23 | 2014-06-19 | 4.236 | 2,975,295 | +38,337 | 0.14% | 12,602,098 |
| 2014-06-20 | 2014-06-18 | 4.176 | 2,936,958 | -38,337 | 0.14% | 12,263,519 |
| 2014-06-19 | 2014-06-17 | 4.116 | 2,975,295 | +51,671 | 0.14% | 12,245,098 |
| 2014-06-18 | 2014-06-16 | 4.164 | 2,923,624 | -40,004 | 0.14% | 12,172,761 |
| 2014-06-17 | 2014-06-13 | 4.248 | 2,963,628 | -498,382 | 0.14% | 12,588,241 |
| 2014-06-16 | 2014-06-12 | 4.200 | 3,462,010 | -41,671 | 0.16% | 14,538,998 |
| 2014-06-13 | 2014-06-11 | 4.176 | 3,503,681 | -338,367 | 0.17% | 14,629,919 |
| 2014-06-12 | 2014-06-10 | 3.960 | 3,842,048 | +10,001 | 0.18% | 15,212,999 |
| 2014-06-11 | 2014-06-09 | 3.840 | 3,832,047 | +8,334 | 0.18% | 14,713,599 |
| 2014-06-10 | 2014-06-06 | 3.768 | 3,823,713 | +41,671 | 0.18% | 14,406,320 |
| 2014-06-09 | 2014-06-05 | 3.852 | 3,782,042 | +25,002 | 0.18% | 14,566,979 |
| 2014-06-04 | 2014-05-30 | 3.816 | 3,757,040 | +3,334 | 0.18% | 14,335,441 |
| 2014-06-03 | 2014-05-29 | 3.792 | 3,753,706 | +40,004 | 0.18% | 14,232,639 |
| 2014-05-29 | 2014-05-27 | 3.816 | 3,713,702 | -166,683 | 0.18% | 14,170,079 |
| 2014-05-28 | 2014-05-26 | 3.840 | 3,880,385 | +1,666 | 0.18% | 14,899,199 |
| 2014-05-27 | 2014-05-23 | 3.840 | 3,878,719 | -153,348 | 0.18% | 14,892,802 |
| 2014-05-26 | 2014-05-22 | 3.864 | 4,032,067 | +173,350 | 0.19% | 15,578,360 |
| 2014-05-23 | 2014-05-21 | 3.852 | 3,858,717 | +80,008 | 0.18% | 14,862,302 |
| 2014-05-22 | 2014-05-20 | 3.900 | 3,778,709 | -171,683 | 0.18% | 14,735,501 |
| 2014-05-21 | 2014-05-19 | 3.840 | 3,950,392 | -96,677 | 0.19% | 15,167,999 |
| 2014-05-20 | 2014-05-16 | 3.756 | 4,047,069 | +53,339 | 0.19% | 15,199,281 |
| 2014-05-19 | 2014-05-15 | 3.840 | 3,993,730 | -8,334 | 0.19% | 15,334,400 |
| 2014-05-16 | 2014-05-14 | 3.840 | 4,002,064 | +18,335 | 0.19% | 15,366,399 |
| 2014-05-15 | 2014-05-13 | 3.840 | 3,983,729 | -255,025 | 0.19% | 15,296,000 |
| 2014-05-13 | 2014-05-09 | 3.840 | 4,238,754 | +1,010,100 | 0.20% | 16,275,199 |
| 2014-05-12 | 2014-05-08 | 3.888 | 3,228,654 | +83,342 | 0.15% | 12,551,760 |
| 2014-05-09 | 2014-05-07 | 4.008 | 3,145,312 | +8,334 | 0.15% | 12,605,158 |
| 2014-05-08 | 2014-05-05 | 4.080 | 3,136,978 | -455,045 | 0.15% | 12,797,599 |
| 2014-05-07 | 2014-05-02 | 3.960 | 3,592,023 | -50,005 | 0.17% | 14,222,998 |
| 2014-05-05 | 2014-04-30 | 3.924 | 3,642,028 | +816,747 | 0.17% | 14,289,899 |
| 2014-05-02 | 2014-04-29 | 4.104 | 2,825,281 | -20,002 | 0.13% | 11,593,802 |
| 2014-04-30 | 2014-04-28 | 4.140 | 2,845,283 | -23,335 | 0.13% | 11,778,302 |
| 2014-04-29 | 2014-04-25 | 4.284 | 2,868,618 | +558,389 | 0.14% | 12,287,939 |
| 2014-04-28 | 2014-04-24 | 4.308 | 2,310,229 | +55,005 | 0.11% | 9,951,478 |
| 2014-04-25 | 2014-04-23 | 4.308 | 2,255,224 | +15,002 | 0.11% | 9,714,540 |
| 2014-04-24 | 2014-04-22 | 4.296 | 2,240,222 | +1,666 | 0.11% | 9,623,038 |
| 2014-04-23 | 2014-04-17 | 4.188 | 2,238,556 | -8,334 | 0.11% | 9,374,141 |
| 2014-04-22 | 2014-04-16 | 4.140 | 2,246,890 | -25,002 | 0.11% | 9,301,201 |
| 2014-04-17 | 2014-04-15 | 4.140 | 2,271,892 | -8,334 | 0.11% | 9,404,699 |
| 2014-04-16 | 2014-04-14 | 4.224 | 2,280,226 | +1,666 | 0.11% | 9,630,718 |
| 2014-04-15 | 2014-04-11 | 4.224 | 2,278,560 | +25,003 | 0.11% | 9,623,682 |
| 2014-04-14 | 2014-04-10 | 4.296 | 2,253,557 | +20,002 | 0.11% | 9,680,319 |
| 2014-04-11 | 2014-04-09 | 4.236 | 2,233,555 | +11,668 | 0.11% | 9,460,399 |
| 2014-04-10 | 2014-04-08 | 4.176 | 2,221,887 | +6,667 | 0.11% | 9,277,679 |
| 2014-04-08 | 2014-04-04 | 4.296 | 2,215,220 | -15,001 | 0.10% | 9,515,640 |
| 2014-04-07 | 2014-04-03 | 4.308 | 2,230,221 | +1,666 | 0.11% | 9,606,838 |
| 2014-04-04 | 2014-04-02 | 4.392 | 2,228,555 | +5,001 | 0.11% | 9,786,841 |
| 2014-04-03 | 2014-04-01 | 4.356 | 2,223,554 | -3,334 | 0.11% | 9,684,839 |
| 2014-04-02 | 2014-03-31 | 4.200 | 2,226,888 | -38,337 | 0.11% | 9,352,001 |
| 2014-04-01 | 2014-03-28 | 4.212 | 2,265,225 | +65,006 | 0.11% | 9,540,180 |
| 2014-03-31 | 2014-03-27 | 4.248 | 2,200,219 | +20,002 | 0.10% | 9,345,602 |
| 2014-03-28 | 2014-03-26 | 4.248 | 2,180,217 | -43,337 | 0.10% | 9,260,642 |
| 2014-03-27 | 2014-03-25 | 4.344 | 2,223,554 | +53,338 | 0.11% | 9,658,159 |
| 2014-03-26 | 2014-03-24 | 4.476 | 2,170,216 | -25,002 | 0.10% | 9,712,922 |
| 2014-03-25 | 2014-03-21 | 4.308 | 2,195,218 | +11,668 | 0.10% | 9,456,060 |
| 2014-03-24 | 2014-03-20 | 4.392 | 2,183,550 | -826,749 | 0.10% | 9,589,199 |
| 2014-03-20 | 2014-03-18 | 4.344 | 3,010,299 | -30,003 | 0.14% | 13,075,440 |
| 2014-03-19 | 2014-03-17 | 4.080 | 3,040,302 | +28,336 | 0.14% | 12,403,200 |
| 2014-03-18 | 2014-03-14 | 3.936 | 3,011,966 | +93,343 | 0.14% | 11,853,921 |
| 2014-03-17 | 2014-03-13 | 4.116 | 2,918,623 | +133,346 | 0.14% | 12,011,859 |
| 2014-03-14 | 2014-03-12 | 4.248 | 2,785,277 | -8,334 | 0.13% | 11,830,682 |
| 2014-03-13 | 2014-03-11 | 4.260 | 2,793,611 | +41,671 | 0.13% | 11,899,601 |
| 2014-03-12 | 2014-03-10 | 4.440 | 2,751,940 | -1,667 | 0.13% | 12,217,400 |
| 2014-03-11 | 2014-03-07 | 4.476 | 2,753,607 | -10,001 | 0.13% | 12,323,921 |
| 2014-03-10 | 2014-03-06 | 4.572 | 2,763,608 | +8,334 | 0.13% | 12,633,961 |
| 2014-03-07 | 2014-03-05 | 4.632 | 2,755,274 | -10,001 | 0.13% | 12,761,162 |
| 2014-03-06 | 2014-03-04 | 4.404 | 2,765,275 | -58,339 | 0.13% | 12,177,062 |
| 2014-03-05 | 2014-03-03 | 4.464 | 2,823,614 | +6,668 | 0.13% | 12,603,361 |
| 2014-03-04 | 2014-02-28 | 4.440 | 2,816,946 | -21,669 | 0.13% | 12,505,998 |
| 2014-03-03 | 2014-02-27 | 4.440 | 2,838,615 | -55,006 | 0.13% | 12,602,199 |
| 2014-02-28 | 2014-02-26 | 4.488 | 2,893,621 | -75,007 | 0.14% | 12,985,281 |
| 2014-02-27 | 2014-02-25 | 4.380 | 2,968,628 | -38,337 | 0.14% | 13,001,299 |
| 2014-02-26 | 2014-02-24 | 4.416 | 3,006,965 | -5,001 | 0.14% | 13,277,439 |
| 2014-02-25 | 2014-02-21 | 4.512 | 3,011,966 | +8,334 | 0.14% | 13,588,641 |
| 2014-02-24 | 2014-02-20 | 4.608 | 3,003,632 | -33,336 | 0.14% | 13,839,362 |
| 2014-02-21 | 2014-02-19 | 4.536 | 3,036,968 | -85,009 | 0.14% | 13,774,319 |
| 2014-02-20 | 2014-02-18 | 4.272 | 3,121,977 | -183,351 | 0.15% | 13,335,761 |
| 2014-02-19 | 2014-02-17 | 3.984 | 3,305,328 | -3,334 | 0.16% | 13,167,119 |
| 2014-02-18 | 2014-02-14 | 3.972 | 3,308,662 | +28,336 | 0.16% | 13,140,700 |
| 2014-02-17 | 2014-02-13 | 3.960 | 3,280,326 | +76,674 | 0.16% | 12,988,801 |
| 2014-02-14 | 2014-02-12 | 3.948 | 3,203,652 | +116,679 | 0.15% | 12,646,762 |
| 2014-02-13 | 2014-02-11 | 3.960 | 3,086,973 | -26,670 | 0.15% | 12,223,199 |
| 2014-02-12 | 2014-02-10 | 3.852 | 3,113,643 | -5,000 | 0.15% | 11,992,562 |
| 2014-02-11 | 2014-02-07 | 3.828 | 3,118,643 | +5,000 | 0.15% | 11,936,980 |
| 2014-02-10 | 2014-02-06 | 3.768 | 3,113,643 | +28,337 | 0.15% | 11,731,042 |
| 2014-02-07 | 2014-02-05 | 3.744 | 3,085,306 | +16,668 | 0.15% | 11,550,238 |
| 2014-02-06 | 2014-02-04 | 3.816 | 3,068,638 | +43,338 | 0.15% | 11,708,760 |
| 2014-02-05 | 2014-01-30 | 3.816 | 3,025,300 | +5,000 | 0.14% | 11,543,398 |
| 2014-02-04 | 2014-01-28 | 3.756 | 3,020,300 | +53,339 | 0.14% | 11,343,120 |
| 2014-01-29 | 2014-01-27 | 3.744 | 2,966,961 | -550,055 | 0.14% | 11,107,199 |
| 2014-01-28 | 2014-01-24 | 3.852 | 3,517,016 | +6,667 | 0.17% | 13,546,200 |
| 2014-01-27 | 2014-01-23 | 3.972 | 3,510,349 | +833,416 | 0.17% | 13,941,721 |
| 2014-01-23 | 2014-01-21 | 4.080 | 2,676,933 | -166,683 | 0.13% | 10,920,802 |
| 2014-01-22 | 2014-01-20 | 3.960 | 2,843,616 | +70,007 | 0.13% | 11,259,601 |
| 2014-01-20 | 2014-01-16 | 4.200 | 2,773,609 | +78,341 | 0.13% | 11,648,001 |
| 2014-01-17 | 2014-01-15 | 4.200 | 2,695,268 | -6,667 | 0.13% | 11,319,001 |
| 2014-01-16 | 2014-01-14 | 4.032 | 2,701,935 | -183,352 | 0.13% | 10,893,120 |
| 2014-01-15 | 2014-01-13 | 4.140 | 2,885,287 | +128,347 | 0.14% | 11,943,902 |
| 2014-01-14 | 2014-01-10 | 4.128 | 2,756,940 | -25,003 | 0.13% | 11,379,518 |
| 2014-01-13 | 2014-01-09 | 4.188 | 2,781,943 | +33,337 | 0.13% | 11,649,620 |
| 2014-01-10 | 2014-01-08 | 4.068 | 2,748,606 | -66,674 | 0.13% | 11,180,219 |
| 2014-01-09 | 2014-01-07 | 4.092 | 2,815,280 | +61,673 | 0.13% | 11,518,982 |
| 2014-01-08 | 2014-01-06 | 4.128 | 2,753,607 | -35,003 | 0.13% | 11,365,761 |
| 2014-01-07 | 2014-01-03 | 3.948 | 2,788,610 | -501,717 | 0.13% | 11,008,339 |
| 2014-01-03 | 2013-12-31 | 3.732 | 3,290,327 | +583,391 | 0.16% | 12,278,281 |
| 2014-01-02 | 2013-12-27 | 3.696 | 2,706,936 | +266,694 | 0.13% | 10,003,842 |
| 2013-12-30 | 2013-12-24 | 3.672 | 2,440,242 | +13,334 | 0.12% | 8,959,679 |
| 2013-12-27 | 2013-12-20 | 3.660 | 2,426,908 | +10,001 | 0.11% | 8,881,601 |
| 2013-12-23 | 2013-12-19 | 3.756 | 2,416,907 | +13,335 | 0.11% | 9,077,001 |
| 2013-12-20 | 2013-12-18 | 3.852 | 2,403,572 | -8,334 | 0.11% | 9,257,640 |
| 2013-12-18 | 2013-12-16 | 3.828 | 2,411,906 | -41,671 | 0.11% | 9,231,859 |
| 2013-12-16 | 2013-12-12 | 3.840 | 2,453,577 | +225,022 | 0.12% | 9,420,800 |
| 2013-12-13 | 2013-12-11 | 3.840 | 2,228,555 | -15,001 | 0.11% | 8,556,801 |
| 2013-12-12 | 2013-12-10 | 3.900 | 2,243,556 | -35,004 | 0.11% | 8,748,999 |
| 2013-12-11 | 2013-12-09 | 3.876 | 2,278,560 | -13,334 | 0.11% | 8,830,821 |
| 2013-12-10 | 2013-12-06 | 3.924 | 2,291,894 | +35,003 | 0.11% | 8,992,499 |
| 2013-12-09 | 2013-12-05 | 3.768 | 2,256,891 | +5,001 | 0.11% | 8,503,121 |
| 2013-12-06 | 2013-12-04 | 3.828 | 2,251,890 | -21,669 | 0.11% | 8,619,379 |
| 2013-12-05 | 2013-12-03 | 3.672 | 2,273,559 | -18,335 | 0.11% | 8,347,680 |
| 2013-12-04 | 2013-12-02 | 3.696 | 2,291,894 | +86,675 | 0.11% | 8,469,999 |
| 2013-12-02 | 2013-11-28 | 3.780 | 2,205,219 | +100,010 | 0.10% | 8,334,900 |
| 2013-11-29 | 2013-11-27 | 3.792 | 2,105,209 | -6,667 | 0.10% | 7,982,160 |
| 2013-11-28 | 2013-11-26 | 3.840 | 2,111,876 | +470,046 | 0.10% | 8,108,798 |
| 2013-11-26 | 2013-11-22 | 4.020 | 1,641,830 | +16,669 | 0.08% | 6,599,501 |
| 2013-11-19 | 2013-11-15 | 4.020 | 1,625,161 | +18,335 | 0.08% | 6,532,498 |
| 2013-11-18 | 2013-11-14 | 4.056 | 1,606,826 | +20,002 | 0.08% | 6,516,639 |
| 2013-11-15 | 2013-11-13 | 3.864 | 1,586,824 | -36,671 | 0.08% | 6,130,879 |
| 2013-11-14 | 2013-11-12 | 3.924 | 1,623,495 | +10,001 | 0.08% | 6,369,962 |
| 2013-11-13 | 2013-11-11 | 4.008 | 1,613,494 | -13,334 | 0.08% | 6,466,242 |
| 2013-11-12 | 2013-11-08 | 3.876 | 1,626,828 | +95,009 | 0.08% | 6,304,959 |
| 2013-11-08 | 2013-11-06 | 3.936 | 1,531,819 | -46,671 | 0.07% | 6,028,641 |
| 2013-11-07 | 2013-11-05 | 3.972 | 1,578,490 | +10,001 | 0.07% | 6,269,140 |
| 2013-11-06 | 2013-11-04 | 4.044 | 1,568,489 | +36,670 | 0.07% | 6,342,340 |
| 2013-11-05 | 2013-11-01 | 4.128 | 1,531,819 | -30,003 | 0.07% | 6,322,721 |
| 2013-11-04 | 2013-10-31 | 4.188 | 1,561,822 | +8,334 | 0.07% | 6,540,261 |
| 2013-11-01 | 2013-10-30 | 4.140 | 1,553,488 | -20,002 | 0.07% | 6,430,802 |
| 2013-10-31 | 2013-10-29 | 4.164 | 1,573,490 | +45,005 | 0.07% | 6,551,362 |
| 2013-10-30 | 2013-10-28 | 4.308 | 1,528,485 | +16,668 | 0.07% | 6,584,059 |
| 2013-10-29 | 2013-10-25 | 4.356 | 1,511,817 | -8,334 | 0.07% | 6,584,821 |
| 2013-10-28 | 2013-10-24 | 4.380 | 1,520,151 | -73,341 | 0.07% | 6,657,600 |
| 2013-10-25 | 2013-10-23 | 4.284 | 1,593,492 | -63,339 | 0.08% | 6,825,842 |
| 2013-10-24 | 2013-10-22 | 4.200 | 1,656,831 | -81,675 | 0.08% | 6,957,999 |
| 2013-10-23 | 2013-10-21 | 4.188 | 1,738,506 | -15,001 | 0.08% | 7,280,140 |
| 2013-10-22 | 2013-10-18 | 4.080 | 1,753,507 | +11,667 | 0.10% | 7,153,598 |
| 2013-10-21 | 2013-10-17 | 4.176 | 1,741,840 | +63,340 | 0.10% | 7,273,201 |
| 2013-10-18 | 2013-10-16 | 4.272 | 1,678,500 | +28,336 | 0.09% | 7,169,840 |
| 2013-10-17 | 2013-10-15 | 4.212 | 1,650,164 | +35,004 | 0.09% | 6,949,800 |
| 2013-10-16 | 2013-10-11 | 4.080 | 1,615,160 | -16,669 | 0.09% | 6,589,198 |
| 2013-10-15 | 2013-10-10 | 4.224 | 1,631,829 | -91,676 | 0.09% | 6,892,161 |
| 2013-10-11 | 2013-10-09 | 4.140 | 1,723,505 | -21,668 | 0.10% | 7,134,602 |
| 2013-10-09 | 2013-10-07 | 3.672 | 1,745,173 | +75,007 | 0.10% | 6,407,639 |
| 2013-10-08 | 2013-10-04 | 3.696 | 1,670,166 | +5,001 | 0.09% | 6,172,320 |
| 2013-10-07 | 2013-10-03 | 3.600 | 1,665,165 | -13,335 | 0.09% | 5,993,999 |
| 2013-10-04 | 2013-10-02 | 3.708 | 1,678,500 | +33,337 | 0.09% | 6,223,260 |
| 2013-10-03 | 2013-09-30 | 3.684 | 1,645,163 | +25,002 | 0.09% | 6,060,179 |
| 2013-09-27 | 2013-09-25 | 3.708 | 1,620,161 | +88,342 | 0.09% | 6,006,960 |
| 2013-09-26 | 2013-09-24 | 3.780 | 1,531,819 | +11,668 | 0.09% | 5,789,701 |
| 2013-09-25 | 2013-09-23 | 3.840 | 1,520,151 | +8,334 | 0.09% | 5,836,800 |
| 2013-09-24 | 2013-09-19 | 3.876 | 1,511,817 | -53,338 | 0.09% | 5,859,221 |
| 2013-09-23 | 2013-09-18 | 3.816 | 1,565,155 | +48,338 | 0.09% | 5,972,038 |
| 2013-09-19 | 2013-09-17 | 3.840 | 1,516,817 | +93,342 | 0.09% | 5,823,999 |
| 2013-09-18 | 2013-09-16 | 3.660 | 1,423,475 | +1,667 | 0.08% | 5,209,401 |
| 2013-09-16 | 2013-09-12 | 3.360 | 1,421,808 | +30,003 | 0.08% | 4,776,800 |
| 2013-09-13 | 2013-09-11 | 3.504 | 1,391,805 | +6,667 | 0.08% | 4,876,400 |
| 2013-09-12 | 2013-09-10 | 3.444 | 1,385,138 | +38,338 | 0.08% | 4,769,941 |
| 2013-09-11 | 2013-09-09 | 3.528 | 1,346,800 | +61,672 | 0.08% | 4,751,038 |
| 2013-09-10 | 2013-09-06 | 3.420 | 1,285,128 | -53,338 | 0.07% | 4,394,701 |
| 2013-09-09 | 2013-09-05 | 3.228 | 1,338,466 | +15,001 | 0.08% | 4,320,139 |
| 2013-09-06 | 2013-09-04 | 3.396 | 1,323,465 | +153,349 | 0.07% | 4,494,041 |
| 2013-09-05 | 2013-09-03 | 3.492 | 1,170,116 | +46,671 | 0.07% | 4,085,639 |
| 2013-09-04 | 2013-09-02 | 3.588 | 1,123,445 | +43,338 | 0.06% | 4,030,520 |
| 2013-09-03 | 2013-08-30 | 3.660 | 1,080,107 | -45,005 | 0.06% | 3,952,799 |
| 2013-09-02 | 2013-08-29 | 3.912 | 1,125,112 | +13,335 | 0.06% | 4,401,001 |
| 2013-08-29 | 2013-08-27 | 4.044 | 1,111,777 | -33,337 | 0.06% | 4,495,580 |
| 2013-08-28 | 2013-08-26 | 4.092 | 1,145,114 | +1,667 | 0.06% | 4,685,341 |
| 2013-08-27 | 2013-08-23 | 3.900 | 1,143,447 | +26,669 | 0.06% | 4,459,000 |
| 2013-08-26 | 2013-08-22 | 3.864 | 1,116,778 | +31,670 | 0.06% | 4,314,802 |
| 2013-08-22 | 2013-08-20 | 3.972 | 1,085,108 | -10,001 | 0.06% | 4,309,621 |
| 2013-08-20 | 2013-08-16 | 4.032 | 1,095,109 | -5,000 | 0.06% | 4,415,041 |
| 2013-08-19 | 2013-08-15 | 3.960 | 1,100,109 | +15,001 | 0.06% | 4,355,999 |
| 2013-08-15 | 2013-08-12 | 4.200 | 1,085,108 | -8,334 | 0.06% | 4,557,001 |
| 2013-08-12 | 2013-08-08 | 4.128 | 1,093,442 | +6,667 | 0.06% | 4,513,280 |
| 2013-08-09 | 2013-08-07 | 4.104 | 1,086,775 | -18,335 | 0.06% | 4,459,682 |
| 2013-08-07 | 2013-08-05 | 4.080 | 1,105,110 | -5,000 | 0.06% | 4,508,401 |
| 2013-08-06 | 2013-08-02 | 3.900 | 1,110,110 | +1,667 | 0.06% | 4,328,999 |
| 2013-08-05 | 2013-08-01 | 4.188 | 1,108,443 | +30,003 | 0.06% | 4,641,698 |
| 2013-07-31 | 2013-07-29 | 4.308 | 1,078,440 | +1,666 | 0.06% | 4,645,458 |
| 2013-07-29 | 2013-07-25 | 4.308 | 1,076,774 | -15,001 | 0.06% | 4,638,282 |
| 2013-07-25 | 2013-07-23 | 4.344 | 1,091,775 | -3,334 | 0.06% | 4,742,200 |
| 2013-07-24 | 2013-07-22 | 4.224 | 1,095,109 | +1,667 | 0.06% | 4,625,281 |
| 2013-07-23 | 2013-07-19 | 4.260 | 1,093,442 | +5,001 | 0.06% | 4,657,600 |
| 2013-07-19 | 2013-07-17 | 4.404 | 1,088,441 | +18,335 | 0.06% | 4,793,018 |
| 2013-07-18 | 2013-07-16 | 4.512 | 1,070,106 | -5,001 | 0.06% | 4,827,839 |
| 2013-07-17 | 2013-07-15 | 4.440 | 1,075,107 | +8,334 | 0.06% | 4,773,001 |
| 2013-07-16 | 2013-07-12 | 4.428 | 1,066,773 | -58,339 | 0.06% | 4,723,202 |
| 2013-07-15 | 2013-07-11 | 4.296 | 1,125,112 | +41,671 | 0.06% | 4,833,001 |
| 2013-07-12 | 2013-07-10 | 4.260 | 1,083,441 | -3,334 | 0.06% | 4,615,000 |
| 2013-07-09 | 2013-07-05 | 4.284 | 1,086,775 | +18,336 | 0.06% | 4,655,282 |
| 2013-07-08 | 2013-07-04 | 4.368 | 1,068,439 | -13,335 | 0.06% | 4,666,478 |
| 2013-07-05 | 2013-07-03 | 4.200 | 1,081,774 | +13,335 | 0.06% | 4,543,000 |
| 2013-07-04 | 2013-07-02 | 4.368 | 1,068,439 | -26,670 | 0.06% | 4,666,478 |
| 2013-07-03 | 2013-06-28 | 4.152 | 1,095,109 | -6,667 | 0.07% | 4,546,441 |
| 2013-07-02 | 2013-06-27 | 3.996 | 1,101,776 | +11,668 | 0.07% | 4,402,260 |
| 2013-06-28 | 2013-06-26 | 4.116 | 1,090,108 | +70,007 | 0.07% | 4,486,439 |
| 2013-06-27 | 2013-06-25 | 3.972 | 1,020,101 | -156,683 | 0.06% | 4,051,439 |
| 2013-06-26 | 2013-06-24 | 4.272 | 1,176,784 | -213,354 | 0.07% | 5,026,722 |
| 2013-06-25 | 2013-06-21 | 4.800 | 1,390,138 | -3,334 | 0.08% | 6,672,000 |
| 2013-06-24 | 2013-06-20 | 4.896 | 1,393,472 | +66,674 | 0.08% | 6,821,761 |
| 2013-06-21 | 2013-06-19 | 5.004 | 1,326,798 | +1,666 | 0.08% | 6,638,638 |
| 2013-06-20 | 2013-06-18 | 4.920 | 1,325,132 | -31,669 | 0.08% | 6,519,002 |
| 2013-06-19 | 2013-06-17 | 4.764 | 1,356,801 | +3,333 | 0.08% | 6,463,158 |
| 2013-06-18 | 2013-06-14 | 4.716 | 1,353,468 | +148,348 | 0.08% | 6,382,321 |
| 2013-06-17 | 2013-06-13 | 4.632 | 1,205,120 | -138,347 | 0.07% | 5,581,561 |
| 2013-06-14 | 2013-06-11 | 4.680 | 1,343,467 | +1,667 | 0.08% | 6,286,801 |
| 2013-06-13 | 2013-06-10 | 4.896 | 1,341,800 | +3,334 | 0.08% | 6,568,800 |
| 2013-06-11 | 2013-06-07 | 4.956 | 1,338,466 | -15,002 | 0.08% | 6,632,779 |
| 2013-06-10 | 2013-06-06 | 5.063 | 1,353,468 | -26,669 | 0.08% | 6,853,281 |
| 2013-06-07 | 2013-06-05 | 5.016 | 1,380,137 | -8,334 | 0.08% | 6,922,080 |
| 2013-06-06 | 2013-06-04 | 4.980 | 1,388,471 | -45,005 | 0.08% | 6,913,899 |
| 2013-06-05 | 2013-06-03 | 5.063 | 1,433,476 | +23,336 | 0.09% | 7,258,402 |
| 2013-06-04 | 2013-05-31 | 5.519 | 1,410,140 | +18,335 | 0.08% | 7,783,200 |
| 2013-06-03 | 2013-05-30 | 5.555 | 1,391,805 | +56,672 | 0.09% | 7,732,101 |
| 2013-05-31 | 2013-05-29 | 5.267 | 1,335,133 | +6,668 | 0.09% | 7,032,782 |
| 2013-05-30 | 2013-05-28 | 5.351 | 1,328,465 | -66,674 | 0.09% | 7,109,239 |
| 2013-05-29 | 2013-05-27 | 5.207 | 1,395,139 | -173,350 | 0.09% | 7,265,162 |
| 2013-05-10 | 2013-05-08 | 4.572 | 1,568,489 | +133,346 | 0.11% | 7,170,420 |
| 2013-05-09 | 2013-05-07 | 4.656 | 1,435,143 | -133,346 | 0.10% | 6,681,362 |
| 2013-05-08 | 2013-05-06 | 4.344 | 1,568,489 | -31,670 | 0.11% | 6,812,840 |
| 2013-05-06 | 2013-05-02 | 3.960 | 1,600,159 | +1,667 | 0.11% | 6,336,000 |
| 2013-05-03 | 2013-04-30 | 3.948 | 1,598,492 | +1,667 | 0.11% | 6,310,220 |
| 2013-04-30 | 2013-04-26 | 4.008 | 1,596,825 | +60,006 | 0.11% | 6,399,439 |
| 2013-04-29 | 2013-04-25 | 4.032 | 1,536,819 | +86,675 | 0.10% | 6,195,839 |
| 2013-04-25 | 2013-04-23 | 3.936 | 1,450,144 | +98,343 | 0.10% | 5,707,200 |
| 2013-04-24 | 2013-04-22 | 3.852 | 1,351,801 | +11,668 | 0.09% | 5,206,620 |
| 2013-04-22 | 2013-04-18 | 4.032 | 1,340,133 | -13,335 | 0.09% | 5,402,880 |
| 2013-04-19 | 2013-04-17 | 4.032 | 1,353,468 | +6,668 | 0.09% | 5,456,641 |
| 2013-04-18 | 2013-04-16 | 3.888 | 1,346,800 | +5,000 | 0.09% | 5,235,838 |
| 2013-04-17 | 2013-04-15 | 3.960 | 1,341,800 | +35,004 | 0.09% | 5,313,000 |
| 2013-04-16 | 2013-04-12 | 4.080 | 1,306,796 | +105,010 | 0.09% | 5,331,198 |
| 2013-04-15 | 2013-04-11 | 3.900 | 1,201,786 | +36,670 | 0.08% | 4,686,500 |
| 2013-04-12 | 2013-04-10 | 3.768 | 1,165,116 | -95,009 | 0.08% | 4,389,721 |
| 2013-04-11 | 2013-04-09 | 3.852 | 1,260,125 | -148,348 | 0.08% | 4,853,519 |
| 2013-04-09 | 2013-04-05 | 4.116 | 1,408,473 | -25,003 | 0.09% | 5,796,699 |
| 2013-04-08 | 2013-04-03 | 4.224 | 1,433,476 | +1,667 | 0.10% | 6,054,401 |
| 2013-04-05 | 2013-04-02 | 4.272 | 1,431,809 | +35,004 | 0.10% | 6,116,081 |
| 2013-04-03 | 2013-03-28 | 4.248 | 1,396,805 | +30,003 | 0.09% | 5,933,038 |
| 2013-04-02 | 2013-03-27 | 4.200 | 1,366,802 | +36,670 | 0.09% | 5,739,998 |
| 2013-03-28 | 2013-03-26 | 3.948 | 1,330,132 | +51,672 | 0.09% | 5,250,840 |
| 2013-03-27 | 2013-03-25 | 3.708 | 1,278,460 | +5,000 | 0.09% | 4,740,059 |
| 2013-03-25 | 2013-03-21 | 3.468 | 1,273,460 | +11,668 | 0.09% | 4,415,921 |
| 2013-03-22 | 2013-03-20 | 3.480 | 1,261,792 | +1,667 | 0.08% | 4,390,600 |
| 2013-03-21 | 2013-03-19 | 3.408 | 1,260,125 | +5,000 | 0.08% | 4,294,079 |
| 2013-03-20 | 2013-03-18 | 3.276 | 1,255,125 | -53,338 | 0.08% | 4,111,381 |
| 2013-03-19 | 2013-03-15 | 3.384 | 1,308,463 | -331,700 | 0.09% | 4,427,399 |
| 2013-03-15 | 2013-03-13 | 3.396 | 1,640,163 | -96,676 | 0.11% | 5,569,440 |
| 2013-03-14 | 2013-03-12 | 3.240 | 1,736,839 | -10,001 | 0.12% | 5,626,799 |
| 2013-03-13 | 2013-03-11 | 3.444 | 1,746,840 | -311,698 | 0.12% | 6,015,519 |
| 2013-03-12 | 2013-03-08 | 3.360 | 2,058,538 | -35,003 | 0.14% | 6,916,001 |
| 2013-03-11 | 2013-03-07 | 3.096 | 2,093,541 | -91,676 | 0.14% | 6,480,959 |
| 2013-03-08 | 2013-03-06 | 2.868 | 2,185,217 | -51,672 | 0.15% | 6,266,580 |
| 2013-03-07 | 2013-03-05 | 2.736 | 2,236,889 | +168,350 | 0.15% | 6,119,520 |
| 2013-03-06 | 2013-03-04 | 2.676 | 2,068,539 | -91,676 | 0.14% | 5,534,861 |
| 2013-03-05 | 2013-03-01 | 2.460 | 2,160,215 | -588,391 | 0.15% | 5,313,601 |
| 2013-03-04 | 2013-02-28 | 2.352 | 2,748,606 | -496,716 | 0.18% | 6,464,079 |
| 2013-03-01 | 2013-02-27 | 2.040 | 3,245,322 | -150,015 | 0.22% | 6,619,799 |
| 2013-02-28 | 2013-02-26 | 2.028 | 3,395,337 | -198,353 | 0.23% | 6,885,060 |
| 2013-02-26 | 2013-02-22 | 2.028 | 3,593,690 | -166,683 | 0.24% | 7,287,280 |
| 2013-02-25 | 2013-02-21 | 2.028 | 3,760,373 | +13,334 | 0.25% | 7,625,279 |
| 2013-02-21 | 2013-02-19 | 2.004 | 3,747,039 | -141,681 | 0.25% | 7,508,320 |
| 2013-02-18 | 2013-02-14 | 2.052 | 3,888,720 | +53,339 | 0.26% | 7,978,861 |
| 2013-02-15 | 2013-02-08 | 2.016 | 3,835,381 | -183,351 | 0.26% | 7,731,360 |
| 2013-02-14 | 2013-02-07 | 2.004 | 4,018,732 | -250,025 | 0.27% | 8,052,739 |
| 2013-02-08 | 2013-02-06 | 2.016 | 4,268,757 | -280,028 | 0.29% | 8,604,959 |
| 2013-02-06 | 2013-02-04 | 2.004 | 4,548,785 | -15,002 | 0.31% | 9,114,860 |
| 2013-02-05 | 2013-02-01 | 1.992 | 4,563,787 | +30,003 | 0.31% | 9,090,161 |
| 2013-02-01 | 2013-01-30 | 2.016 | 4,533,784 | +56,673 | 0.31% | 9,139,201 |
| 2013-01-31 | 2013-01-29 | 2.004 | 4,477,111 | -458,379 | 0.30% | 8,971,239 |
| 2013-01-30 | 2013-01-28 | 1.980 | 4,935,490 | -83,342 | 0.33% | 9,771,300 |
| 2013-01-28 | 2013-01-24 | 1.980 | 5,018,832 | +31,670 | 0.34% | 9,936,300 |
| 2013-01-24 | 2013-01-22 | 1.980 | 4,987,162 | -80,008 | 0.34% | 9,873,600 |
| 2013-01-23 | 2013-01-21 | 1.992 | 5,067,170 | -575,057 | 0.34% | 10,092,800 |
| 2013-01-22 | 2013-01-18 | 1.932 | 5,642,227 | -1,667 | 0.38% | 10,899,700 |
| 2013-01-21 | 2013-01-17 | 1.908 | 5,643,894 | +5,001 | 0.38% | 10,767,480 |
| 2013-01-18 | 2013-01-16 | 1.908 | 5,638,893 | +10,001 | 0.38% | 10,757,939 |
| 2013-01-10 | 2013-01-08 | 1.920 | 5,628,892 | -28,337 | 0.38% | 10,806,399 |
| 2013-01-09 | 2013-01-07 | 1.932 | 5,657,229 | +335,034 | 0.38% | 10,928,681 |
| 2013-01-07 | 2013-01-03 | 1.920 | 5,322,195 | +3,333 | 0.36% | 10,217,600 |
| 2013-01-03 | 2012-12-31 | 1.920 | 5,318,862 | +28,337 | 0.36% | 10,211,201 |
| 2012-12-21 | 2012-12-19 | 1.884 | 5,290,525 | +41,670 | 0.36% | 9,966,359 |
| 2012-12-20 | 2012-12-18 | 1.872 | 5,248,855 | +41,671 | 0.35% | 9,824,881 |
| 2012-12-19 | 2012-12-17 | 1.860 | 5,207,184 | +125,013 | 0.35% | 9,684,400 |
| 2012-12-18 | 2012-12-14 | 1.872 | 5,082,171 | +41,670 | 0.34% | 9,512,879 |
| 2012-12-10 | 2012-12-06 | 1.860 | 5,040,501 | +220,022 | 0.34% | 9,374,401 |
| 2012-11-30 | 2012-11-28 | 1.824 | 4,820,479 | -248,358 | 0.32% | 8,791,680 |
| 2012-11-28 | 2012-11-26 | 1.848 | 5,068,837 | +126,679 | 0.34% | 9,366,280 |
| 2012-11-27 | 2012-11-23 | 1.848 | 4,942,158 | +25,003 | 0.33% | 9,132,201 |
| 2012-11-23 | 2012-11-21 | 1.836 | 4,917,155 | +51,672 | 0.33% | 9,027,000 |
| 2012-11-22 | 2012-11-20 | 1.836 | 4,865,483 | +45,004 | 0.33% | 8,932,140 |
| 2012-11-16 | 2012-11-14 | 1.812 | 4,820,479 | -108,344 | 0.32% | 8,733,840 |
| 2012-11-13 | 2012-11-09 | 1.788 | 4,928,823 | +85,009 | 0.33% | 8,811,860 |
| 2012-11-01 | 2012-10-30 | 1.788 | 4,843,814 | -113,345 | 0.33% | 8,659,879 |
| 2012-10-24 | 2012-10-19 | 1.788 | 4,957,159 | +1,667 | 0.33% | 8,862,520 |
| 2012-10-12 | 2012-10-10 | 1.800 | 4,955,492 | -53,339 | 0.33% | 8,919,000 |
| 2012-10-11 | 2012-10-09 | 1.800 | 5,008,831 | -113,344 | 0.34% | 9,015,000 |
| 2012-10-08 | 2012-10-04 | 1.788 | 5,122,175 | -91,676 | 0.34% | 9,157,539 |
| 2012-09-25 | 2012-09-21 | 1.752 | 5,213,851 | -83,342 | 0.35% | 9,133,760 |
| 2012-09-18 | 2012-09-14 | 1.842 | 5,297,193 | +87,702 | 0.36% | 9,759,136 |
| 2012-09-14 | 2012-09-12 | 1.830 | 5,209,491 | +254,082 | 0.36% | 9,534,000 |
| 2012-09-13 | 2012-09-11 | 1.830 | 4,955,409 | -40,981 | 0.34% | 9,068,999 |
| 2012-08-03 | 2012-08-01 | 1.733 | 4,996,390 | -26,228 | 0.34% | 8,656,320 |
| 2012-08-01 | 2012-07-30 | 1.672 | 5,022,618 | +4,918 | 0.34% | 8,395,360 |
| 2012-07-10 | 2012-07-06 | 1.586 | 5,017,700 | -81,962 | 0.34% | 7,958,599 |
| 2012-06-29 | 2012-06-27 | 1.562 | 5,099,662 | +13,114 | 0.35% | 7,964,160 |
| 2012-06-12 | 2012-06-08 | 1.562 | 5,086,548 | +11,474 | 0.35% | 7,943,680 |
| 2012-06-11 | 2012-06-07 | 1.598 | 5,075,074 | +3,279 | 0.35% | 8,111,521 |
| 2012-06-08 | 2012-06-06 | 1.623 | 5,071,795 | +6,557 | 0.35% | 8,230,040 |
| 2012-05-23 | 2012-05-21 | 1.611 | 5,065,238 | +3,278 | 0.35% | 8,157,600 |
| 2012-05-22 | 2012-05-18 | 1.623 | 5,061,960 | +14,753 | 0.35% | 8,214,081 |
| 2012-05-18 | 2012-05-16 | 1.586 | 5,047,207 | +14,754 | 0.35% | 8,005,401 |
| 2012-05-15 | 2012-05-11 | 1.634 | 5,032,453 | +202,172 | 0.34% | 8,225,238 |
| 2012-05-09 | 2012-05-07 | 1.571 | 4,830,281 | -3,157 | 0.34% | 7,588,800 |
| 2012-05-04 | 2012-05-02 | 1.609 | 4,833,438 | +34,727 | 0.34% | 7,777,480 |
| 2012-04-26 | 2012-04-24 | 1.596 | 4,798,711 | +18,943 | 0.34% | 7,660,801 |
| 2012-04-24 | 2012-04-20 | 1.584 | 4,779,768 | +14,206 | 0.34% | 7,570,000 |
| 2012-04-20 | 2012-04-18 | 1.546 | 4,765,562 | +1,579 | 0.34% | 7,366,361 |
| 2012-04-16 | 2012-04-12 | 1.520 | 4,763,983 | +47,356 | 0.34% | 7,243,200 |
| 2012-03-28 | 2012-03-26 | 1.546 | 4,716,627 | +7,892 | 0.34% | 7,290,719 |
| 2012-03-21 | 2012-03-19 | 1.609 | 4,708,735 | +157,853 | 0.33% | 7,576,820 |
| 2012-03-13 | 2012-03-09 | 1.609 | 4,550,882 | +23,677 | 0.32% | 7,322,819 |
| 2012-02-28 | 2012-02-24 | 1.622 | 4,527,205 | +80,505 | 0.32% | 7,342,081 |
| 2012-02-27 | 2012-02-23 | 1.634 | 4,446,700 | +61,562 | 0.32% | 7,267,860 |
| 2012-02-21 | 2012-02-17 | 1.622 | 4,385,138 | +36,307 | 0.31% | 7,111,681 |
| 2012-02-17 | 2012-02-15 | 1.685 | 4,348,831 | -236,779 | 0.31% | 7,328,299 |
| 2012-01-30 | 2012-01-26 | 1.622 | 4,585,610 | +486,185 | 0.33% | 7,436,800 |
| 2011-10-18 | 2011-10-14 | 1.419 | 4,099,425 | +165,745 | 0.29% | 5,817,280 |
| 2011-10-10 | 2011-10-06 | 1.432 | 3,933,680 | +9,471 | 0.28% | 5,631,920 |
| 2011-10-04 | 2011-09-30 | 1.394 | 3,924,209 | +55,249 | 0.28% | 5,469,200 |
| 2011-09-22 | 2011-09-20 | 1.495 | 3,868,960 | +39,463 | 0.27% | 5,784,359 |
| 2011-09-15 | 2011-09-12 | 1.495 | 3,829,497 | +42,620 | 0.27% | 5,725,360 |
| 2011-09-02 | 2011-08-31 | 1.596 | 3,786,877 | +77,347 | 0.27% | 6,045,480 |
| 2011-08-02 | 2011-07-29 | 1.748 | 3,709,530 | -7,892 | 0.26% | 6,486,001 |
| 2011-07-19 | 2011-07-15 | 1.748 | 3,717,422 | -18,942 | 0.26% | 6,499,800 |
| 2011-07-15 | 2011-07-13 | 1.736 | 3,736,364 | +7,892 | 0.27% | 6,485,579 |
| 2011-07-06 | 2011-07-04 | 1.761 | 3,728,472 | +18,942 | 0.26% | 6,566,360 |
| 2011-06-13 | 2011-06-09 | 1.786 | 3,709,530 | +23,678 | 0.26% | 6,627,001 |
| 2011-05-05 | 2011-05-03 | 1.774 | 3,685,852 | +18,943 | 0.26% | 6,538,001 |
| 2011-04-29 | 2011-04-27 | 1.761 | 3,666,909 | +4,735 | 0.26% | 6,457,939 |
| 2011-04-26 | 2011-04-20 | 1.761 | 3,662,174 | +78,926 | 0.26% | 6,449,600 |
| 2011-03-17 | 2011-03-15 | 1.774 | 3,583,248 | +37,885 | 0.25% | 6,356,001 |
| 2011-02-21 | 2011-02-17 | 1.837 | 3,545,363 | +500,392 | 0.25% | 6,513,400 |
| 2011-02-01 | 2011-01-28 | 1.837 | 3,044,971 | +61,562 | 0.22% | 5,594,099 |
| 2011-01-28 | 2011-01-26 | 1.913 | 2,983,409 | +250,985 | 0.21% | 5,707,800 |
| 2011-01-27 | 2011-01-25 | 1.901 | 2,732,424 | +23,678 | 0.19% | 5,193,001 |
| 2011-01-26 | 2011-01-24 | 1.850 | 2,708,746 | +530,384 | 0.19% | 5,010,720 |
| 2011-01-25 | 2011-01-21 | 1.863 | 2,178,362 | +656,666 | 0.15% | 4,057,200 |
| 2011-01-24 | 2011-01-20 | 1.748 | 1,521,696 | +666,136 | 0.11% | 2,660,639 |
| 2011-01-20 | 2011-01-18 | 1.723 | 855,560 | +642,459 | 0.06% | 1,474,241 |
| 2011-01-19 | 2011-01-17 | 1.774 | 213,101 | +55,249 | 0.02% | 378,001 |
| 2010-12-28 | 2010-12-22 | 1.508 | 157,852 | +118,389 | 0.01% | 238,000 |
| 2010-10-04 | 2010-09-29 | 1.368 | 39,463 | -26,835 | 0.00% | 54,000 |
| 2010-09-30 | 2010-09-28 | 1.330 | 66,298 | +39,463 | 0.00% | 88,200 |
| 2010-09-13 | 2010-09-09 | 1.343 | 26,835 | +26,835 | 0.00% | 36,040 |
| 2007-06-26 | 2007-06-22 | 0.868 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy