History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 0 +0
2025-10-13 2025-10-09 2.400 0 +0
2025-10-10 2025-10-08 2.440 0 +0
2025-10-09 2025-10-06 2.510 0 +0
2025-10-08 2025-10-03 2.530 0 +0
2025-10-06 2025-10-02 2.460 0 +0
2025-10-03 2025-09-30 2.440 0 +0
2025-10-02 2025-09-29 2.400 0 +0
2025-09-30 2025-09-26 2.380 0 +0
2025-09-29 2025-09-25 2.380 0 +0
2025-09-26 2025-09-24 2.500 0 +0
2025-09-25 2025-09-23 2.150 0 +0
2025-09-24 2025-09-22 2.170 0 +0
2025-09-23 2025-09-19 2.200 0 +0
2025-09-22 2025-09-18 2.190 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.220 0 +0
2025-09-17 2025-09-15 2.210 0 +0
2025-09-16 2025-09-12 2.190 0 +0
2025-09-15 2025-09-11 2.180 0 +0
2025-09-12 2025-09-10 2.160 0 +0
2025-09-11 2025-09-09 2.170 0 +0
2025-09-10 2025-09-08 2.170 0 +0
2025-09-09 2025-09-05 2.160 0 +0
2025-09-08 2025-09-04 2.120 0 +0
2025-09-05 2025-09-03 2.140 0 +0
2025-09-04 2025-09-02 2.150 0 +0
2025-09-03 2025-09-01 2.180 0 +0
2025-09-02 2025-08-29 2.190 0 +0
2025-09-01 2025-08-28 2.190 0 +0
2025-08-29 2025-08-27 2.230 0 +0
2025-08-28 2025-08-26 2.290 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.210 0 +0
2025-08-25 2025-08-21 2.230 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.230 0 +0
2025-08-20 2025-08-18 2.260 0 +0
2025-08-19 2025-08-15 2.280 0 +0
2025-08-18 2025-08-14 2.240 0 +0
2025-08-15 2025-08-13 2.270 0 +0
2025-08-14 2025-08-12 2.260 0 +0
2025-08-13 2025-08-11 2.240 0 +0
2025-08-12 2025-08-08 2.230 0 +0
2025-08-11 2025-08-07 2.230 0 +0
2025-08-08 2025-08-06 2.220 0 +0
2025-08-07 2025-08-05 2.230 0 +0
2025-08-06 2025-08-04 2.230 0 +0
2025-08-05 2025-08-01 2.270 0 +0
2025-08-04 2025-07-31 2.240 0 +0
2025-08-01 2025-07-30 2.290 0 +0
2025-07-31 2025-07-29 2.270 0 +0
2025-07-30 2025-07-28 2.240 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.350 0 +0
2025-07-25 2025-07-23 2.300 0 +0
2025-07-24 2025-07-22 2.340 0 +0
2025-07-23 2025-07-21 2.320 0 +0
2025-07-22 2025-07-18 2.290 0 +0
2025-07-21 2025-07-17 2.290 0 +0
2025-07-18 2025-07-16 2.280 0 +0
2025-07-17 2025-07-15 2.300 0 +0
2025-07-16 2025-07-14 2.310 0 +0
2025-07-15 2025-07-11 2.270 0 +0
2025-07-14 2025-07-10 2.220 0 +0
2025-07-11 2025-07-09 2.230 0 +0
2025-07-10 2025-07-08 2.220 0 +0
2025-07-09 2025-07-07 2.220 0 +0
2025-07-08 2025-07-04 2.200 0 +0
2025-07-07 2025-07-03 2.220 0 +0
2025-07-04 2025-07-02 2.350 0 +0
2025-07-03 2025-06-30 2.298 0 +0
2025-07-02 2025-06-27 2.298 0 +0
2025-06-30 2025-06-26 2.371 0 +0
2025-06-27 2025-06-25 2.381 0 +0
2025-06-26 2025-06-24 2.360 0 +0
2025-06-25 2025-06-23 2.298 0 +0
2025-06-24 2025-06-20 2.288 0 +0
2025-06-23 2025-06-19 2.267 0 +0
2025-06-20 2025-06-18 2.340 0 +0
2025-06-19 2025-06-17 2.392 0 +0
2025-06-18 2025-06-16 2.433 0 +0
2025-06-17 2025-06-13 2.423 0 +0
2025-06-16 2025-06-12 2.433 0 +0
2025-06-13 2025-06-11 2.360 0 +0
2025-06-12 2025-06-10 2.350 0 +0
2025-06-11 2025-06-09 2.360 0 +0
2025-06-10 2025-06-06 2.267 0 +0
2025-06-09 2025-06-05 2.288 0 +0
2025-06-06 2025-06-04 2.340 0 +0
2025-06-05 2025-06-03 2.340 0 +0
2025-06-04 2025-06-02 2.288 0 +0
2025-06-03 2025-05-30 2.350 0 +0
2025-06-02 2025-05-29 2.350 0 +0
2025-05-30 2025-05-28 2.298 0 +0
2025-05-29 2025-05-27 2.288 0 +0
2025-05-28 2025-05-26 2.267 0 +0
2025-05-27 2025-05-23 2.256 0 +0
2025-05-26 2025-05-22 2.236 0 +0
2025-05-23 2025-05-21 2.236 0 +0
2025-05-22 2025-05-20 2.246 0 +0
2025-05-21 2025-05-19 2.236 0 +0
2025-05-20 2025-05-16 2.215 0 +0
2025-05-19 2025-05-15 2.236 0 +0
2025-05-16 2025-05-14 2.204 0 +0
2025-05-15 2025-05-13 2.173 0 +0
2025-05-14 2025-05-12 2.204 0 +0
2025-05-13 2025-05-09 2.163 0 +0
2025-05-12 2025-05-08 2.163 0 +0
2025-05-09 2025-05-07 2.163 0 +0
2025-05-08 2025-05-06 2.121 0 +0
2025-05-07 2025-05-02 2.100 0 +0
2025-05-06 2025-04-30 2.100 0 +0
2025-05-02 2025-04-29 2.090 0 +0
2025-04-30 2025-04-28 2.100 0 +0
2025-04-29 2025-04-25 2.121 0 +0
2025-04-28 2025-04-24 2.100 0 +0
2025-04-25 2025-04-23 2.121 0 +0
2025-04-24 2025-04-22 2.090 0 +0
2025-04-23 2025-04-17 2.017 0 +0
2025-04-22 2025-04-16 2.017 0 +0
2025-04-17 2025-04-15 2.038 0 +0
2025-04-16 2025-04-14 2.028 0 +0
2025-04-15 2025-04-11 2.007 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 1.996 0 +0
2025-04-10 2025-04-08 1.976 0 +0
2025-04-09 2025-04-07 1.861 0 +0
2025-04-08 2025-04-03 2.069 0 +0
2025-04-07 2025-04-02 2.069 0 +0
2025-04-03 2025-04-01 2.059 0 +0
2025-04-02 2025-03-31 2.028 0 +0
2025-04-01 2025-03-28 2.090 0 +0
2025-03-31 2025-03-27 2.142 0 +0
2025-03-28 2025-03-26 2.173 0 +0
2025-03-27 2025-03-25 2.111 0 +0
2025-03-26 2025-03-24 2.152 0 +0
2025-03-25 2025-03-21 2.204 0 +0
2025-03-24 2025-03-20 2.194 0 +0
2025-03-21 2025-03-19 2.246 0 +0
2025-03-20 2025-03-18 2.111 0 +0
2025-03-19 2025-03-17 2.090 0 +0
2025-03-18 2025-03-14 2.080 0 +0
2025-03-17 2025-03-13 2.028 0 +0
2025-03-14 2025-03-12 2.048 0 +0
2025-03-13 2025-03-11 2.069 0 +0
2025-03-12 2025-03-10 2.069 0 +0
2025-03-11 2025-03-07 2.090 0 +0
2025-03-10 2025-03-06 2.080 0 +0
2025-03-07 2025-03-05 2.069 0 +0
2025-03-06 2025-03-04 2.028 0 +0
2025-03-05 2025-03-03 2.048 0 +0
2025-03-04 2025-02-28 2.028 0 +0
2025-03-03 2025-02-27 2.100 0 +0
2025-02-28 2025-02-26 2.080 0 +0
2025-02-27 2025-02-25 2.069 0 +0
2025-02-26 2025-02-24 2.069 0 +0
2025-02-25 2025-02-21 2.059 0 +0
2025-02-24 2025-02-20 2.090 0 +0
2025-02-21 2025-02-19 2.069 0 +0
2025-02-20 2025-02-18 2.080 0 +0
2025-02-19 2025-02-17 2.080 0 +0
2025-02-18 2025-02-14 2.080 0 +0
2025-02-17 2025-02-13 2.028 0 +0
2025-02-14 2025-02-12 2.038 0 +0
2025-02-13 2025-02-11 2.048 0 +0
2025-02-12 2025-02-10 2.080 0 +0
2025-02-11 2025-02-07 2.048 0 +0
2025-02-10 2025-02-06 2.059 0 +0
2025-02-07 2025-02-05 1.986 0 +0
2025-02-06 2025-02-04 1.976 0 +0
2025-02-05 2025-02-03 1.986 0 +0
2025-02-04 2025-01-28 1.986 0 +0
2025-02-03 2025-01-24 1.976 0 +0
2025-01-27 2025-01-23 1.986 0 +0
2025-01-24 2025-01-22 1.996 0 +0
2025-01-23 2025-01-21 1.965 0 +0
2025-01-22 2025-01-20 1.965 0 +0
2025-01-21 2025-01-17 1.944 0 +0
2025-01-20 2025-01-16 1.996 0 +0
2025-01-17 2025-01-15 2.132 0 +0
2025-01-16 2025-01-14 2.142 0 +0
2025-01-15 2025-01-13 2.111 0 +0
2025-01-14 2025-01-10 2.204 0 +0
2025-01-13 2025-01-09 2.256 0 +0
2025-01-10 2025-01-08 2.256 0 +0
2025-01-09 2025-01-07 2.308 0 +0
2025-01-08 2025-01-06 2.319 0 +0
2025-01-07 2025-01-03 2.329 0 +0
2025-01-06 2025-01-02 2.340 0 +0
2025-01-03 2024-12-31 2.402 0 +0
2025-01-02 2024-12-27 2.412 0 +0
2024-12-30 2024-12-24 2.402 0 +0
2024-12-27 2024-12-20 2.360 0 +0
2024-12-23 2024-12-19 2.392 0 +0
2024-12-20 2024-12-18 2.423 0 +0
2024-12-19 2024-12-17 2.402 0 +0
2024-12-18 2024-12-16 2.423 0 +0
2024-12-17 2024-12-13 2.464 0 +0
2024-12-16 2024-12-12 2.464 0 +0
2024-12-13 2024-12-11 2.444 0 +0
2024-12-12 2024-12-10 2.402 0 +0
2024-12-11 2024-12-09 2.444 0 +0
2024-12-10 2024-12-06 2.433 0 +0
2024-12-09 2024-12-05 2.381 0 +0
2024-12-06 2024-12-04 2.423 0 +0
2024-12-05 2024-12-03 2.485 0 +0
2024-12-04 2024-12-02 2.308 0 +0
2024-12-03 2024-11-29 2.298 0 +0
2024-12-02 2024-11-28 2.277 0 +0
2024-11-29 2024-11-27 2.308 0 +0
2024-11-28 2024-11-26 2.277 0 +0
2024-11-27 2024-11-25 2.267 0 +0
2024-11-26 2024-11-22 2.256 0 +0
2024-11-25 2024-11-21 2.350 0 +0
2024-11-22 2024-11-20 2.381 0 +0
2024-11-21 2024-11-19 2.360 0 +0
2024-11-20 2024-11-18 2.392 0 +0
2024-11-19 2024-11-15 2.402 0 +0
2024-11-18 2024-11-14 2.423 0 +0
2024-11-15 2024-11-13 2.423 0 +0
2024-11-14 2024-11-12 2.433 0 +0
2024-11-13 2024-11-11 2.485 0 +0
2024-11-12 2024-11-08 2.516 0 +0
2024-11-11 2024-11-07 2.548 0 +0
2024-11-08 2024-11-06 2.496 0 +0
2024-11-07 2024-11-05 2.537 0 +0
2024-11-06 2024-11-04 2.475 0 +0
2024-11-05 2024-11-01 2.496 0 +0
2024-11-04 2024-10-31 2.475 0 +0
2024-11-01 2024-10-30 2.485 0 +0
2024-10-31 2024-10-29 2.537 0 +0
2024-10-30 2024-10-28 2.558 0 +0
2024-10-29 2024-10-25 2.537 0 +0
2024-10-28 2024-10-24 2.475 0 +0
2024-10-25 2024-10-23 2.558 0 +0
2024-10-24 2024-10-22 2.620 0 +0
2024-10-23 2024-10-21 2.579 0 +0
2024-10-22 2024-10-18 3.972 0 +0
2024-10-21 2024-10-17 4.107 0 +0
2024-10-18 2024-10-16 4.492 0 +0
2024-10-17 2024-10-15 4.513 0 +0
2024-10-16 2024-10-14 4.502 0 +0
2024-10-15 2024-10-10 4.565 0 +0
2024-10-14 2024-10-09 4.596 0 +0
2024-10-10 2024-10-08 4.534 0 +0
2024-10-09 2024-10-07 4.606 0 +0
2024-10-08 2024-10-04 4.586 0 +0
2024-10-07 2024-10-03 4.565 0 +0
2024-10-04 2024-10-02 4.565 0 +0
2024-10-03 2024-09-30 4.554 0 +0
2024-10-02 2024-09-27 4.482 0 +0
2024-09-30 2024-09-26 4.502 0 +0
2024-09-27 2024-09-25 4.502 0 +0
2024-09-26 2024-09-24 4.492 0 +0
2024-09-25 2024-09-23 4.523 0 +0
2024-09-24 2024-09-20 4.523 0 +0
2024-09-23 2024-09-19 4.502 0 +0
2024-09-20 2024-09-17 4.554 0 +0
2024-09-19 2024-09-16 4.534 0 +0
2024-09-17 2024-09-13 4.492 0 +0
2024-09-16 2024-09-12 4.471 0 +0
2024-09-13 2024-09-11 4.471 0 +0
2024-09-12 2024-09-10 4.492 0 +0
2024-09-11 2024-09-09 4.523 0 +0
2024-09-10 2024-09-05 4.523 0 +0
2024-09-09 2024-09-04 4.523 0 +0
2024-09-05 2024-09-03 4.544 0 +0
2024-09-04 2024-09-02 4.534 0 +0
2024-09-03 2024-08-30 4.409 0 +0
2024-09-02 2024-08-29 4.336 0 +0
2024-08-30 2024-08-28 4.274 0 +0
2024-08-29 2024-08-27 4.274 0 +0
2024-08-28 2024-08-26 4.263 0 +0
2024-08-27 2024-08-23 4.242 0 +0
2024-08-26 2024-08-22 4.253 0 +0
2024-08-23 2024-08-21 4.284 0 +0
2024-08-22 2024-08-20 4.336 0 +0
2024-08-21 2024-08-19 4.315 0 +0
2024-08-20 2024-08-16 4.274 0 +0
2024-08-19 2024-08-15 3.941 0 +0
2024-08-16 2024-08-14 3.899 0 +0
2024-08-15 2024-08-13 3.930 0 +0
2024-08-14 2024-08-12 3.941 0 +0
2024-08-13 2024-08-09 3.764 0 +0
2024-08-12 2024-08-08 3.702 0 +0
2024-08-09 2024-08-07 3.702 0 +0
2024-08-08 2024-08-06 3.598 0 +0
2024-08-07 2024-08-05 3.452 0 +0
2024-08-06 2024-08-02 3.515 0 +0
2024-08-05 2024-08-01 3.483 0 +0
2024-08-02 2024-07-31 3.431 0 +0
2024-08-01 2024-07-30 3.369 0 +0
2024-07-31 2024-07-29 3.483 0 +0
2024-07-30 2024-07-26 3.483 0 +0
2024-07-29 2024-07-25 3.515 0 +0
2024-07-26 2024-07-24 3.587 0 +0
2024-07-25 2024-07-23 3.587 0 +0
2024-07-24 2024-07-22 3.618 0 +0
2024-07-23 2024-07-19 3.629 0 +0
2024-07-22 2024-07-18 3.650 0 +0
2024-07-19 2024-07-17 3.618 0 +0
2024-07-18 2024-07-16 3.618 0 +0
2024-07-17 2024-07-15 3.629 0 +0
2024-07-16 2024-07-12 3.618 0 +0
2024-07-15 2024-07-11 3.639 0 +0
2024-07-12 2024-07-10 3.681 0 +0
2024-07-11 2024-07-09 3.722 0 +0
2024-07-10 2024-07-08 3.660 0 +0
2024-07-09 2024-07-05 3.795 0 +0
2024-07-08 2024-07-04 3.816 0 +0
2024-07-05 2024-07-03 3.806 0 +0
2024-07-04 2024-07-02 3.795 0 +0
2024-07-03 2024-06-28 3.774 0 +0
2024-07-02 2024-06-27 3.743 0 +0
2024-06-28 2024-06-26 3.837 0 +0
2024-06-27 2024-06-25 4.346 0 +0
2024-06-26 2024-06-24 4.378 0 +0
2024-06-25 2024-06-21 4.398 0 +0
2024-06-24 2024-06-20 4.409 0 +0
2024-06-21 2024-06-19 4.409 0 +0
2024-06-20 2024-06-18 4.419 0 +0
2024-06-19 2024-06-17 4.430 0 +0
2024-06-18 2024-06-14 4.440 0 +0
2024-06-17 2024-06-13 4.450 0 +0
2024-06-14 2024-06-12 4.440 0 +0
2024-06-13 2024-06-11 4.461 0 +0
2024-06-12 2024-06-07 4.471 0 +0
2024-06-11 2024-06-06 4.461 0 +0
2024-06-07 2024-06-05 4.471 0 +0
2024-06-06 2024-06-04 4.450 0 +0
2024-06-05 2024-06-03 4.398 0 +0
2024-06-04 2024-05-31 4.388 0 +0
2024-06-03 2024-05-30 4.398 0 +0
2024-05-31 2024-05-29 4.398 0 +0
2024-05-30 2024-05-28 4.409 0 +0
2024-05-29 2024-05-27 4.398 0 +0
2024-05-28 2024-05-24 4.398 0 +0
2024-05-27 2024-05-23 4.409 0 +0
2024-05-24 2024-05-22 4.430 0 +0
2024-05-23 2024-05-21 4.450 0 +0
2024-05-22 2024-05-20 4.450 0 +0
2024-05-21 2024-05-17 4.430 0 +0
2024-05-20 2024-05-16 4.450 0 +0
2024-05-17 2024-05-14 4.471 0 +0
2024-05-16 2024-05-13 4.471 0 +0
2024-05-14 2024-05-10 4.471 0 +0
2024-05-13 2024-05-09 4.461 0 +0
2024-05-10 2024-05-08 4.471 0 +0
2024-05-09 2024-05-07 4.471 0 +0
2024-05-08 2024-05-06 4.471 0 +0
2024-05-07 2024-05-03 4.471 0 +0
2024-05-06 2024-05-02 4.471 0 +0
2024-05-03 2024-04-30 4.440 0 +0
2024-05-02 2024-04-29 4.471 0 +0
2024-04-30 2024-04-26 4.471 0 +0
2024-04-29 2024-04-25 4.492 0 +0
2024-04-26 2024-04-24 4.502 0 +0
2024-04-25 2024-04-23 4.502 0 +0
2024-04-24 2024-04-22 4.502 0 +0
2024-04-23 2024-04-19 4.492 0 +0
2024-04-22 2024-04-18 4.482 0 +0
2024-04-19 2024-04-17 4.492 0 +0
2024-04-18 2024-04-16 4.492 0 +0
2024-04-17 2024-04-15 4.492 0 +0
2024-04-16 2024-04-12 4.502 0 +0
2024-04-15 2024-04-11 4.502 0 +0
2024-04-12 2024-04-10 4.502 0 +0
2024-04-11 2024-04-09 4.492 0 +0
2024-04-10 2024-04-08 4.471 0 +0
2024-04-09 2024-04-05 4.502 0 +0
2024-04-08 2024-04-03 4.502 0 +0
2024-04-05 2024-04-02 4.492 0 +0
2024-04-03 2024-03-28 4.450 0 +0
2024-04-02 2024-03-27 4.471 0 +0
2024-03-28 2024-03-26 4.482 0 +0
2024-03-27 2024-03-25 4.482 0 +0
2024-03-26 2024-03-22 4.492 0 +0
2024-03-25 2024-03-21 4.513 0 +0
2024-03-22 2024-03-20 4.482 0 +0
2024-03-21 2024-03-19 4.482 0 +0
2024-03-20 2024-03-18 4.513 0 +0
2024-03-19 2024-03-15 4.502 0 +0
2024-03-18 2024-03-14 4.482 0 +0
2024-03-15 2024-03-13 4.492 0 +0
2024-03-14 2024-03-12 4.492 0 +0
2024-03-13 2024-03-11 4.482 0 +0
2024-03-12 2024-03-08 4.492 0 +0
2024-03-11 2024-03-07 4.492 0 +0
2024-03-08 2024-03-06 4.492 0 +0
2024-03-07 2024-03-05 4.482 0 +0
2024-03-06 2024-03-04 4.513 0 +0
2024-03-05 2024-03-01 4.523 0 +0
2024-03-04 2024-02-29 4.492 0 +0
2024-03-01 2024-02-28 4.492 0 +0
2024-02-29 2024-02-27 4.502 0 +0
2024-02-28 2024-02-26 4.492 0 +0
2024-02-27 2024-02-23 4.461 0 +0
2024-02-26 2024-02-22 4.430 0 +0
2024-02-23 2024-02-21 3.567 0 +0
2024-02-22 2024-02-20 3.567 0 +0
2024-02-21 2024-02-19 3.567 0 +0
2024-02-20 2024-02-16 3.567 0 +0
2024-02-19 2024-02-15 3.567 0 +0
2024-02-16 2024-02-14 3.567 0 +0
2024-02-15 2024-02-09 3.567 0 +0
2024-02-14 2024-02-07 3.567 0 +0
2024-02-08 2024-02-06 3.244 0 +0
2024-02-07 2024-02-05 3.026 0 +0
2024-02-06 2024-02-02 3.005 0 +0
2024-02-05 2024-02-01 3.088 0 +0
2024-02-02 2024-01-31 3.109 0 +0
2024-02-01 2024-01-30 3.130 0 +0
2024-01-31 2024-01-29 3.223 0 +0
2024-01-30 2024-01-26 3.119 0 +0
2024-01-29 2024-01-25 3.161 0 +0
2024-01-26 2024-01-24 3.099 0 +0
2024-01-25 2024-01-23 3.015 0 +0
2024-01-24 2024-01-22 2.984 0 +0
2024-01-23 2024-01-19 3.109 0 +0
2024-01-22 2024-01-18 3.171 0 +0
2024-01-19 2024-01-17 3.234 0 +0
2024-01-18 2024-01-16 3.327 0 +0
2024-01-17 2024-01-15 3.411 0 +0
2024-01-16 2024-01-12 3.390 0 +0
2024-01-15 2024-01-11 3.494 0 +0
2024-01-12 2024-01-10 3.473 0 +0
2024-01-11 2024-01-09 3.483 0 +0
2024-01-10 2024-01-08 3.275 0 +0
2024-01-09 2024-01-05 4.014 0 +0
2024-01-08 2024-01-04 3.993 0 +0
2024-01-05 2024-01-03 3.972 0 +0
2024-01-04 2024-01-02 3.941 0 +0
2024-01-03 2023-12-29 4.086 0 +0
2024-01-02 2023-12-28 4.076 0 +0
2023-12-29 2023-12-27 4.097 0 +0
2023-12-28 2023-12-22 4.066 0 +0
2023-12-27 2023-12-21 4.138 0 +0
2023-12-22 2023-12-20 4.128 0 +0
2023-12-21 2023-12-19 4.107 0 +0
2023-12-20 2023-12-18 4.128 0 +0
2023-12-19 2023-12-15 4.190 0 +0
2023-12-18 2023-12-14 4.138 0 +0
2023-12-15 2023-12-13 4.211 0 +0
2023-12-14 2023-12-12 4.118 0 +0
2023-12-13 2023-12-11 4.066 0 +0
2023-12-12 2023-12-08 4.014 0 +0
2023-12-11 2023-12-07 4.055 0 +0
2023-12-08 2023-12-06 4.024 0 +0
2023-12-07 2023-12-05 3.982 0 +0
2023-12-06 2023-12-04 3.920 0 +0
2023-12-05 2023-12-01 4.138 0 +0
2023-12-04 2023-11-30 4.159 0 +0
2023-12-01 2023-11-29 4.003 0 +0
2023-11-30 2023-11-28 4.066 0 +0
2023-11-29 2023-11-27 3.962 0 +0
2023-11-28 2023-11-24 3.930 0 +0
2023-11-27 2023-11-23 3.878 0 +0
2023-11-24 2023-11-22 3.806 0 +0
2023-11-23 2023-11-21 3.816 0 +0
2023-11-22 2023-11-20 3.785 0 +0
2023-11-21 2023-11-17 3.691 0 +0
2023-11-20 2023-11-16 3.702 0 +0
2023-11-17 2023-11-15 3.754 0 +0
2023-11-16 2023-11-14 3.764 0 +0
2023-11-15 2023-11-13 3.660 0 +0
2023-11-14 2023-11-10 3.702 0 +0
2023-11-13 2023-11-09 3.733 0 +0
2023-11-10 2023-11-08 3.774 0 +0
2023-11-09 2023-11-07 3.743 0 +0
2023-11-08 2023-11-06 3.910 0 +0
2023-11-07 2023-11-03 3.972 0 +0
2023-11-06 2023-11-02 3.962 0 +0
2023-11-03 2023-11-01 3.982 0 +0
2023-11-02 2023-10-31 4.003 0 +0
2023-11-01 2023-10-30 3.972 0 +0
2023-10-31 2023-10-27 4.034 0 +0
2023-10-30 2023-10-26 3.878 0 +0
2023-10-27 2023-10-25 3.816 0 +0
2023-10-26 2023-10-24 3.826 0 +0
2023-10-25 2023-10-20 3.567 0 +0
2023-10-24 2023-10-19 3.587 0 +0
2023-10-20 2023-10-18 3.546 0 +0
2023-10-19 2023-10-17 3.650 0 +0
2023-10-18 2023-10-16 3.691 0 +0
2023-10-17 2023-10-13 3.733 0 +0
2023-10-16 2023-10-12 3.764 0 +0
2023-10-13 2023-10-11 3.764 0 +0
2023-10-12 2023-10-10 3.764 0 +0
2023-10-11 2023-10-09 3.826 0 +0
2023-10-10 2023-10-06 3.816 0 +0
2023-10-09 2023-10-05 3.681 0 +0
2023-10-06 2023-10-04 3.691 0 +0
2023-10-05 2023-10-03 3.743 0 +0
2023-10-04 2023-09-29 3.795 0 +0
2023-10-03 2023-09-28 3.743 0 +0
2023-09-29 2023-09-27 3.702 0 +0
2023-09-28 2023-09-26 3.702 0 +0
2023-09-27 2023-09-25 3.650 0 +0
2023-09-26 2023-09-22 3.525 0 +0
2023-09-25 2023-09-21 3.317 0 +0
2023-09-22 2023-09-20 3.390 0 +0
2023-09-21 2023-09-19 3.286 0 +0
2023-09-20 2023-09-18 3.119 0 +0
2023-09-19 2023-09-15 3.078 0 +0
2023-09-18 2023-09-14 3.140 0 +0
2023-09-15 2023-09-13 3.182 0 +0
2023-09-14 2023-09-12 3.223 0 +0
2023-09-13 2023-09-11 3.171 0 +0
2023-09-12 2023-09-07 3.119 0 +0
2023-09-11 2023-09-06 3.171 0 +0
2023-09-07 2023-09-05 3.171 0 +0
2023-09-06 2023-09-04 3.203 0 +0
2023-09-05 2023-08-31 3.182 0 +0
2023-09-04 2023-08-30 3.234 0 +0
2023-08-31 2023-08-29 3.265 0 +0
2023-08-30 2023-08-28 3.161 0 +0
2023-08-29 2023-08-25 3.151 0 +0
2023-08-28 2023-08-24 3.151 0 +0
2023-08-25 2023-08-23 3.119 0 +0
2023-08-24 2023-08-22 3.057 0 +0
2023-08-23 2023-08-21 3.057 0 +0
2023-08-22 2023-08-18 3.026 0 +0
2023-08-21 2023-08-17 3.275 0 +0
2023-08-18 2023-08-16 3.265 0 +0
2023-08-17 2023-08-15 3.275 0 +0
2023-08-16 2023-08-14 3.275 0 +0
2023-08-15 2023-08-11 3.286 0 +0
2023-08-14 2023-08-10 3.286 0 +0
2023-08-11 2023-08-09 3.327 0 +0
2023-08-10 2023-08-08 3.296 0 +0
2023-08-09 2023-08-07 3.255 0 +0
2023-08-08 2023-08-04 3.702 0 +0
2023-08-07 2023-08-03 3.587 0 +0
2023-08-04 2023-08-02 3.587 0 +0
2023-08-03 2023-08-01 3.691 0 +0
2023-08-02 2023-07-31 3.733 0 +0
2023-08-01 2023-07-28 3.754 0 +0
2023-07-31 2023-07-27 3.598 0 +0
2023-07-28 2023-07-26 3.587 0 +0
2023-07-27 2023-07-25 3.587 0 +0
2023-07-26 2023-07-24 3.535 0 +0
2023-07-25 2023-07-21 3.525 0 +0
2023-07-24 2023-07-20 3.515 0 +0
2023-07-21 2023-07-19 3.494 0 +0
2023-07-20 2023-07-18 3.525 0 +0
2023-07-19 2023-07-14 3.556 0 +0
2023-07-18 2023-07-13 3.556 0 +0
2023-07-14 2023-07-12 3.473 0 +0
2023-07-13 2023-07-11 3.515 0 +0
2023-07-12 2023-07-10 3.577 0 +0
2023-07-11 2023-07-07 3.504 0 +0
2023-07-10 2023-07-06 3.567 0 +0
2023-07-07 2023-07-05 3.754 0 +0
2023-07-06 2023-07-04 3.816 0 +0
2023-07-05 2023-07-03 3.743 0 +0
2023-07-04 2023-06-30 3.795 0 +0
2023-07-03 2023-06-29 3.733 0 +0
2023-06-30 2023-06-28 3.764 0 +0
2023-06-29 2023-06-27 3.774 0 +0
2023-06-28 2023-06-26 3.743 0 +0
2023-06-27 2023-06-23 3.722 0 +0
2023-06-26 2023-06-21 3.774 0 +0
2023-06-23 2023-06-20 3.941 0 +0
2023-06-21 2023-06-19 3.951 0 +0
2023-06-20 2023-06-16 3.972 0 +0
2023-06-19 2023-06-15 3.889 0 +0
2023-06-16 2023-06-14 3.878 0 +0
2023-06-15 2023-06-13 3.910 0 +0
2023-06-14 2023-06-12 3.910 0 +0
2023-06-13 2023-06-09 3.941 0 +0
2023-06-12 2023-06-08 3.962 0 +0
2023-06-09 2023-06-07 4.055 0 +0
2023-06-08 2023-06-06 4.066 0 +0
2023-06-07 2023-06-05 3.982 0 +0
2023-06-06 2023-06-02 3.982 0 +0
2023-06-05 2023-06-01 4.006 0 +0
2023-06-02 2023-05-31 3.974 0 +0
2023-06-01 2023-05-30 4.080 0 +0
2023-05-31 2023-05-29 4.164 0 +0
2023-05-30 2023-05-25 4.111 0 +0
2023-05-29 2023-05-24 4.175 0 +0
2023-05-25 2023-05-23 4.259 0 +0
2023-05-24 2023-05-22 4.269 0 +0
2023-05-23 2023-05-19 4.196 0 +0
2023-05-22 2023-05-18 4.175 0 +0
2023-05-19 2023-05-17 4.248 0 +0
2023-05-18 2023-05-16 4.375 0 +0
2023-05-17 2023-05-15 4.343 0 +0
2023-05-16 2023-05-12 4.343 0 +0
2023-05-15 2023-05-11 4.438 0 +0
2023-05-12 2023-05-10 4.543 0 +0
2023-05-11 2023-05-09 4.543 0 +0
2023-05-10 2023-05-08 4.754 0 +0
2023-05-09 2023-05-05 4.796 0 +0
2023-05-08 2023-05-04 4.617 0 +0
2023-05-05 2023-05-03 4.470 0 +0
2023-05-04 2023-05-02 4.543 0 +0
2023-05-03 2023-04-28 4.512 0 +0
2023-05-02 2023-04-27 4.522 0 +0
2023-04-28 2023-04-26 4.396 0 +0
2023-04-27 2023-04-25 4.385 0 +0
2023-04-26 2023-04-24 4.501 0 +0
2023-04-25 2023-04-21 4.333 0 +0
2023-04-24 2023-04-20 4.364 0 +0
2023-04-21 2023-04-19 4.428 0 +0
2023-04-20 2023-04-18 4.470 0 +0
2023-04-19 2023-04-17 4.554 0 +0
2023-04-18 2023-04-14 4.575 0 +0
2023-04-17 2023-04-13 4.617 0 +0
2023-04-14 2023-04-12 4.512 0 +0
2023-04-13 2023-04-11 4.512 0 +0
2023-04-12 2023-04-06 4.428 0 +0
2023-04-11 2023-04-04 4.406 0 +0
2023-04-06 2023-04-03 4.333 0 +0
2023-04-04 2023-03-31 4.333 0 +0
2023-04-03 2023-03-30 4.322 0 +0
2023-03-31 2023-03-29 4.385 0 +0
2023-03-30 2023-03-28 4.343 0 +0
2023-03-29 2023-03-27 4.333 0 +0
2023-03-28 2023-03-24 4.290 0 +0
2023-03-27 2023-03-23 4.428 0 +0
2023-03-24 2023-03-22 4.428 0 +0
2023-03-23 2023-03-21 4.470 0 +0
2023-03-22 2023-03-20 4.459 0 +0
2023-03-21 2023-03-17 4.691 0 +0
2023-03-20 2023-03-16 4.449 0 +0
2023-03-17 2023-03-15 4.259 0 +0
2023-03-16 2023-03-14 4.101 0 +0
2023-03-15 2023-03-13 4.132 0 +0
2023-03-14 2023-03-10 4.164 0 +0
2023-03-13 2023-03-09 4.196 0 +0
2023-03-10 2023-03-08 4.217 0 +0
2023-03-09 2023-03-07 4.343 0 +0
2023-03-08 2023-03-06 4.343 0 +0
2023-03-07 2023-03-03 4.333 0 +0
2023-03-06 2023-03-02 4.343 0 +0
2023-03-03 2023-03-01 4.396 0 +0
2023-03-02 2023-02-28 4.290 0 +0
2023-03-01 2023-02-27 4.248 0 +0
2023-02-28 2023-02-24 4.375 0 +0
2023-02-27 2023-02-23 4.480 0 +0
2023-02-24 2023-02-22 4.480 0 +0
2023-02-23 2023-02-21 4.491 0 +0
2023-02-22 2023-02-20 4.522 0 +0
2023-02-21 2023-02-17 4.533 0 +0
2023-02-20 2023-02-16 4.533 0 +0
2023-02-17 2023-02-15 4.501 0 +0
2023-02-16 2023-02-14 4.385 0 +0
2023-02-15 2023-02-13 4.322 0 +0
2023-02-14 2023-02-10 4.185 0 +0
2023-02-13 2023-02-09 4.164 0 +0
2023-02-10 2023-02-08 4.080 0 +0
2023-02-09 2023-02-07 4.132 0 +0
2023-02-08 2023-02-06 4.248 0 +0
2023-02-07 2023-02-03 4.375 0 +0
2023-02-06 2023-02-02 4.196 0 +0
2023-02-03 2023-02-01 4.111 0 +0
2023-02-02 2023-01-31 3.953 0 +0
2023-02-01 2023-01-30 4.016 0 +0
2023-01-31 2023-01-27 4.090 0 +0
2023-01-30 2023-01-26 4.090 0 +0
2023-01-27 2023-01-20 4.101 0 +0
2023-01-26 2023-01-19 4.027 0 +0
2023-01-20 2023-01-18 4.069 0 +0
2023-01-19 2023-01-17 4.111 0 +0
2023-01-18 2023-01-16 4.027 0 +0
2023-01-17 2023-01-13 4.111 0 +0
2023-01-16 2023-01-12 4.153 0 +0
2023-01-13 2023-01-11 4.175 0 +0
2023-01-12 2023-01-10 4.143 0 +0
2023-01-11 2023-01-09 4.122 0 +0
2023-01-10 2023-01-06 3.953 0 +0
2023-01-09 2023-01-05 4.016 0 +0
2023-01-06 2023-01-04 3.932 0 +0
2023-01-05 2023-01-03 3.879 0 +0
2023-01-04 2022-12-30 3.742 0 +0
2023-01-03 2022-12-29 3.647 0 +0
2022-12-30 2022-12-28 3.595 0 +0
2022-12-29 2022-12-23 3.647 0 +0
2022-12-28 2022-12-22 3.711 0 +0
2022-12-23 2022-12-21 3.721 0 +0
2022-12-22 2022-12-20 3.721 0 +0
2022-12-21 2022-12-19 3.995 0 +0
2022-12-20 2022-12-16 3.985 0 +0
2022-12-19 2022-12-15 3.922 0 +0
2022-12-16 2022-12-14 3.932 0 +0
2022-12-15 2022-12-13 4.069 0 +0
2022-12-14 2022-12-12 4.111 0 +0
2022-12-13 2022-12-09 4.122 0 +0
2022-12-12 2022-12-08 4.617 0 +0
2022-12-09 2022-12-07 3.974 0 +0
2022-12-08 2022-12-06 4.122 0 +0
2022-12-07 2022-12-05 4.196 0 +0
2022-12-06 2022-12-02 3.964 0 +0
2022-12-05 2022-12-01 3.985 0 +0
2022-12-02 2022-11-30 4.101 0 +0
2022-12-01 2022-11-29 3.953 0 +0
2022-11-30 2022-11-28 3.848 0 +0
2022-11-29 2022-11-25 3.827 0 +0
2022-11-28 2022-11-24 3.974 0 +0
2022-11-25 2022-11-23 3.890 0 +0
2022-11-24 2022-11-22 4.027 0 +0
2022-11-23 2022-11-21 4.185 0 +0
2022-11-22 2022-11-18 4.185 0 +0
2022-11-21 2022-11-17 4.290 0 +0
2022-11-18 2022-11-16 4.301 0 +0
2022-11-17 2022-11-15 4.406 0 +0
2022-11-16 2022-11-14 4.385 0 +0
2022-11-15 2022-11-11 3.974 0 +0
2022-11-14 2022-11-10 3.985 0 +0
2022-11-11 2022-11-09 4.069 0 +0
2022-11-10 2022-11-08 4.027 0 +0
2022-11-09 2022-11-07 3.943 0 +0
2022-11-08 2022-11-04 3.932 0 +0
2022-11-07 2022-11-03 3.932 0 +0
2022-11-04 2022-11-02 3.953 0 +0
2022-11-03 2022-11-01 3.837 0 +0
2022-11-02 2022-10-31 3.574 0 +0
2022-11-01 2022-10-28 3.711 0 +0
2022-10-31 2022-10-27 3.753 0 +0
2022-10-28 2022-10-26 3.489 0 +0
2022-10-27 2022-10-25 3.236 0 +0
2022-10-26 2022-10-24 3.373 0 +0
2022-10-25 2022-10-21 3.426 0 +0
2022-10-24 2022-10-20 3.384 0 +0
2022-10-21 2022-10-19 3.426 0 +0
2022-10-20 2022-10-18 3.479 0 +0
2022-10-19 2022-10-17 3.163 0 +0
2022-10-18 2022-10-14 3.184 0 +0
2022-10-17 2022-10-13 3.131 0 +0
2022-10-14 2022-10-12 3.036 0 +0
2022-10-13 2022-10-11 3.036 0 +0
2022-10-12 2022-10-10 3.036 0 +0
2022-10-11 2022-10-07 2.857 0 +0
2022-10-10 2022-10-06 2.941 0 +0
2022-10-07 2022-10-05 2.973 0 +0
2022-10-06 2022-10-03 2.878 0 +0
2022-10-05 2022-09-30 2.888 0 +0
2022-10-03 2022-09-29 2.825 0 +0
2022-09-30 2022-09-28 2.962 0 +0
2022-09-29 2022-09-27 3.089 0 +0
2022-09-28 2022-09-26 2.931 0 +0
2022-09-27 2022-09-23 2.994 0 +0
2022-09-26 2022-09-22 3.057 0 +0
2022-09-23 2022-09-21 3.057 0 +0
2022-09-22 2022-09-20 3.131 0 +0
2022-09-21 2022-09-19 3.141 0 +0
2022-09-20 2022-09-16 3.226 0 +0
2022-09-19 2022-09-15 3.331 0 +0
2022-09-16 2022-09-14 3.373 0 +0
2022-09-15 2022-09-13 3.458 0 +0
2022-09-14 2022-09-09 3.437 0 +0
2022-09-13 2022-09-08 3.384 0 +0
2022-09-09 2022-09-07 3.479 0 +0
2022-09-08 2022-09-06 3.500 0 +0
2022-09-07 2022-09-05 3.500 0 +0
2022-09-06 2022-09-02 3.574 0 +0
2022-09-05 2022-09-01 3.626 0 +0
2022-09-02 2022-08-31 3.584 0 +0
2022-09-01 2022-08-30 3.542 0 +0
2022-08-31 2022-08-29 3.605 0 +0
2022-08-30 2022-08-26 3.426 0 +0
2022-08-29 2022-08-25 3.426 0 +0
2022-08-26 2022-08-24 3.363 0 +0
2022-08-25 2022-08-23 3.405 0 +0
2022-08-24 2022-08-22 3.563 0 +0
2022-08-23 2022-08-19 3.489 0 +0
2022-08-22 2022-08-18 3.468 0 +0
2022-08-19 2022-08-17 3.437 0 +0
2022-08-18 2022-08-16 3.384 0 +0
2022-08-17 2022-08-15 3.363 0 +0
2022-08-16 2022-08-12 3.373 0 +0
2022-08-15 2022-08-11 3.373 0 +0
2022-08-12 2022-08-10 3.268 0 +0
2022-08-11 2022-08-09 3.352 0 +0
2022-08-10 2022-08-08 3.437 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.426 0 +0
2022-08-05 2022-08-03 3.342 0 +0
2022-08-04 2022-08-02 3.447 0 +0
2022-08-03 2022-08-01 3.458 0 +0
2022-08-02 2022-07-29 3.510 0 +0
2022-08-01 2022-07-28 3.626 0 +0
2022-07-29 2022-07-27 3.595 0 +0
2022-07-28 2022-07-26 3.669 0 +0
2022-07-27 2022-07-25 3.700 0 +0
2022-07-26 2022-07-22 3.679 0 +0
2022-07-25 2022-07-21 3.721 0 +0
2022-07-22 2022-07-20 3.753 0 +0
2022-07-21 2022-07-19 3.774 0 +0
2022-07-20 2022-07-18 3.879 0 +0
2022-07-19 2022-07-15 3.774 0 +0
2022-07-18 2022-07-14 4.037 0 +0
2022-07-15 2022-07-13 4.090 0 +0
2022-07-14 2022-07-12 4.923 0 +0
2022-07-13 2022-07-11 5.049 0 +0
2022-07-12 2022-07-08 5.071 0 +0
2022-07-11 2022-07-07 5.049 0 +0
2022-07-08 2022-07-06 5.165 0 +0
2022-07-07 2022-07-05 5.271 0 +0
2022-07-06 2022-07-04 5.187 0 +0
2022-07-05 2022-06-30 5.113 0 +0
2022-07-04 2022-06-29 4.891 0 +0
2022-06-30 2022-06-28 5.139 0 +0
2022-06-29 2022-06-27 4.989 0 +0
2022-06-28 2022-06-24 4.925 0 +0
2022-06-27 2022-06-23 4.678 0 +0
2022-06-24 2022-06-22 4.593 0 +0
2022-06-23 2022-06-21 4.432 0 +0
2022-06-22 2022-06-20 4.293 0 +0
2022-06-21 2022-06-17 4.282 0 +0
2022-06-20 2022-06-16 4.250 0 +0
2022-06-17 2022-06-15 4.218 0 +0
2022-06-16 2022-06-14 4.282 0 +0
2022-06-15 2022-06-13 4.261 0 +0
2022-06-14 2022-06-10 4.282 0 +0
2022-06-13 2022-06-09 4.325 0 +0
2022-06-10 2022-06-08 4.422 0 +0
2022-06-09 2022-06-07 4.357 0 +0
2022-06-08 2022-06-06 4.314 0 +0
2022-06-07 2022-06-02 4.304 0 +0
2022-06-06 2022-06-01 4.389 0 +0
2022-06-02 2022-05-31 4.432 0 +0
2022-06-01 2022-05-30 4.293 0 +0
2022-05-31 2022-05-27 4.175 0 +0
2022-05-30 2022-05-26 4.186 0 +0
2022-05-27 2022-05-25 4.154 0 +0
2022-05-26 2022-05-24 4.154 0 +0
2022-05-25 2022-05-23 4.207 0 +0
2022-05-24 2022-05-20 4.197 0 +0
2022-05-23 2022-05-19 4.111 0 +0
2022-05-20 2022-05-18 4.143 0 +0
2022-05-19 2022-05-17 4.100 0 +0
2022-05-18 2022-05-16 4.122 0 +0
2022-05-17 2022-05-13 4.132 0 +0
2022-05-16 2022-05-12 4.068 0 +0
2022-05-13 2022-05-11 4.122 0 +0
2022-05-12 2022-05-10 4.122 0 +0
2022-05-11 2022-05-06 4.004 0 +0
2022-05-10 2022-05-05 4.090 0 +0
2022-05-06 2022-05-04 4.175 0 +0
2022-05-05 2022-05-03 4.079 0 +0
2022-05-04 2022-04-29 4.122 0 +0
2022-05-03 2022-04-28 4.090 0 +0
2022-04-29 2022-04-27 3.940 0 +0
2022-04-28 2022-04-26 3.961 0 +0
2022-04-27 2022-04-25 4.015 0 +0
2022-04-26 2022-04-22 4.047 0 +0
2022-04-25 2022-04-21 3.972 0 +0
2022-04-22 2022-04-20 4.111 0 +0
2022-04-21 2022-04-19 4.111 0 +0
2022-04-20 2022-04-14 4.250 0 +0
2022-04-19 2022-04-13 4.165 0 +0
2022-04-14 2022-04-12 4.314 0 +0
2022-04-13 2022-04-11 4.464 0 +0
2022-04-12 2022-04-08 4.614 0 +0
2022-04-11 2022-04-07 4.786 0 +0
2022-04-08 2022-04-06 4.786 0 +0
2022-04-07 2022-04-04 4.668 0 +0
2022-04-06 2022-04-01 4.529 0 +0
2022-04-04 2022-03-31 4.389 0 +0
2022-04-01 2022-03-30 4.454 0 +0
2022-03-31 2022-03-29 4.539 0 +0
2022-03-30 2022-03-28 4.272 0 +0
2022-03-29 2022-03-25 4.240 0 +0
2022-03-28 2022-03-24 4.400 0 +0
2022-03-25 2022-03-23 4.261 0 +0
2022-03-24 2022-03-22 4.186 0 +0
2022-03-23 2022-03-21 4.186 0 +0
2022-03-22 2022-03-18 4.197 0 +0
2022-03-21 2022-03-17 4.186 0 +0
2022-03-18 2022-03-16 3.908 0 +0
2022-03-17 2022-03-15 3.597 0 +0
2022-03-16 2022-03-14 3.908 0 +0
2022-03-15 2022-03-11 4.143 0 +0
2022-03-14 2022-03-10 4.282 0 +0
2022-03-11 2022-03-09 4.175 0 +0
2022-03-10 2022-03-08 4.250 0 +0
2022-03-09 2022-03-07 4.411 0 +0
2022-03-08 2022-03-04 4.550 0 +0
2022-03-07 2022-03-03 4.668 0 +0
2022-03-04 2022-03-02 4.625 0 +0
2022-03-03 2022-03-01 4.700 0 +0
2022-03-02 2022-02-28 4.764 0 +0
2022-03-01 2022-02-25 4.818 0 +0
2022-02-28 2022-02-24 4.775 0 +0
2022-02-25 2022-02-23 4.807 0 +0
2022-02-24 2022-02-22 4.668 0 +0
2022-02-23 2022-02-21 4.839 0 +0
2022-02-22 2022-02-18 4.818 0 +0
2022-02-21 2022-02-17 4.839 0 +0
2022-02-18 2022-02-16 4.818 0 +0
2022-02-17 2022-02-15 4.700 0 +0
2022-02-16 2022-02-14 4.657 0 +0
2022-02-15 2022-02-11 4.721 0 +0
2022-02-14 2022-02-10 4.968 0 +0
2022-02-11 2022-02-09 4.925 0 +0
2022-02-10 2022-02-08 4.721 0 +0
2022-02-09 2022-02-07 4.753 0 +0
2022-02-08 2022-02-04 4.839 0 +0
2022-02-07 2022-01-31 4.850 0 +0
2022-02-04 2022-01-27 4.764 0 +0
2022-01-28 2022-01-26 4.968 0 +0
2022-01-27 2022-01-25 5.203 0 +0
2022-01-26 2022-01-24 5.449 0 +0
2022-01-25 2022-01-21 5.567 0 +0
2022-01-24 2022-01-20 5.878 0 +0
2022-01-21 2022-01-19 5.899 0 +0
2022-01-20 2022-01-18 6.124 0 +0
2022-01-19 2022-01-17 5.974 0 +0
2022-01-18 2022-01-14 5.910 0 +0
2022-01-17 2022-01-13 5.824 0 +0
2022-01-14 2022-01-12 6.038 0 +0
2022-01-13 2022-01-11 5.878 0 +0
2022-01-12 2022-01-10 6.038 0 +0
2022-01-11 2022-01-07 5.760 0 +0
2022-01-10 2022-01-06 6.509 0 +0
2022-01-07 2022-01-05 6.049 0 +0
2022-01-06 2022-01-04 6.359 0 +0
2022-01-05 2022-01-03 6.670 0 +0
2022-01-04 2021-12-31 5.535 0 +0
2022-01-03 2021-12-29 4.935 0 +0
2021-12-30 2021-12-28 5.085 0 +0
2021-12-29 2021-12-24 4.389 0 +0
2021-12-28 2021-12-22 4.143 0 +0
2021-12-23 2021-12-21 4.132 0 +0
2021-12-22 2021-12-20 4.132 0 +0
2021-12-21 2021-12-17 4.111 0 +0
2021-12-20 2021-12-16 4.122 0 +0
2021-12-17 2021-12-15 4.122 0 +0
2021-12-16 2021-12-14 4.004 0 +0
2021-12-15 2021-12-13 3.961 0 +0
2021-12-14 2021-12-10 3.950 0 +0
2021-12-13 2021-12-09 4.015 0 +0
2021-12-10 2021-12-08 3.983 0 +0
2021-12-09 2021-12-07 3.918 0 +0
2021-12-08 2021-12-06 3.876 0 +0
2021-12-07 2021-12-03 3.983 0 +0
2021-12-06 2021-12-02 3.961 0 +0
2021-12-03 2021-12-01 3.961 0 +0
2021-12-02 2021-11-30 4.025 0 +0
2021-12-01 2021-11-29 4.068 0 +0
2021-11-30 2021-11-26 4.100 0 +0
2021-11-29 2021-11-25 4.122 0 +0
2021-11-26 2021-11-24 4.068 0 +0
2021-11-25 2021-11-23 3.961 0 +0
2021-11-24 2021-11-22 3.983 0 +0
2021-11-23 2021-11-19 4.015 0 +0
2021-11-22 2021-11-18 3.833 0 +0
2021-11-19 2021-11-17 3.876 0 +0
2021-11-18 2021-11-16 3.747 0 +0
2021-11-17 2021-11-15 3.726 0 +0
2021-11-16 2021-11-12 3.790 0 +0
2021-11-15 2021-11-11 3.790 0 +0
2021-11-12 2021-11-10 3.790 0 +0
2021-11-11 2021-11-09 3.779 0 +0
2021-11-10 2021-11-08 3.704 0 +0
2021-11-09 2021-11-05 3.768 0 +0
2021-11-08 2021-11-04 3.779 0 +0
2021-11-05 2021-11-03 3.811 0 +0
2021-11-04 2021-11-02 3.779 0 +0
2021-11-03 2021-11-01 3.908 0 +0
2021-11-02 2021-10-29 3.961 0 +0
2021-11-01 2021-10-28 4.025 0 +0
2021-10-29 2021-10-27 3.940 0 +0
2021-10-28 2021-10-26 4.036 0 +0
2021-10-27 2021-10-25 4.058 0 +0
2021-10-26 2021-10-22 4.090 0 +0
2021-10-25 2021-10-21 4.047 0 +0
2021-10-22 2021-10-20 4.058 0 +0
2021-10-21 2021-10-19 4.132 0 +0
2021-10-20 2021-10-18 4.058 0 +0
2021-10-19 2021-10-15 3.972 0 +0
2021-10-18 2021-10-12 4.015 0 +0
2021-10-15 2021-10-11 3.983 0 +0
2021-10-12 2021-10-08 3.983 0 +0
2021-10-11 2021-10-07 4.090 0 +0
2021-10-08 2021-10-06 3.897 0 +0
2021-10-07 2021-10-05 3.929 0 +0
2021-10-06 2021-10-04 3.897 0 +0
2021-10-05 2021-09-30 4.229 0 +0
2021-10-04 2021-09-29 3.908 0 +0
2021-09-30 2021-09-28 3.640 0 +0
2021-09-29 2021-09-27 3.661 0 +0
2021-09-28 2021-09-24 3.704 0 +0
2021-09-27 2021-09-23 3.736 0 +0
2021-09-24 2021-09-21 3.758 0 +0
2021-09-23 2021-09-20 3.768 0 +0
2021-09-21 2021-09-17 3.854 0 +0
2021-09-20 2021-09-16 3.854 0 +0
2021-09-17 2021-09-15 3.950 0 +0
2021-09-16 2021-09-14 4.025 0 +0
2021-09-15 2021-09-13 4.047 0 +0
2021-09-14 2021-09-10 4.047 0 +0
2021-09-13 2021-09-09 4.025 0 +0
2021-09-10 2021-09-08 4.025 0 +0
2021-09-09 2021-09-07 4.047 0 +0
2021-09-08 2021-09-06 4.047 0 +0
2021-09-07 2021-09-03 4.004 0 +0
2021-09-06 2021-09-02 3.865 0 +0
2021-09-03 2021-09-01 4.034 0 +0
2021-09-02 2021-08-31 4.034 0 +0
2021-09-01 2021-08-30 4.023 0 +0
2021-08-31 2021-08-27 3.925 0 +0
2021-08-30 2021-08-26 3.914 0 +0
2021-08-27 2021-08-25 4.045 0 +0
2021-08-26 2021-08-24 4.165 0 +0
2021-08-25 2021-08-23 4.165 0 +0
2021-08-24 2021-08-20 4.099 0 +0
2021-08-23 2021-08-19 4.208 0 +0
2021-08-20 2021-08-18 4.317 0 +0
2021-08-19 2021-08-17 4.328 0 +0
2021-08-18 2021-08-16 4.524 0 +0
2021-08-17 2021-08-13 4.601 0 +0
2021-08-16 2021-08-12 4.546 0 +0
2021-08-13 2021-08-11 4.612 0 +0
2021-08-12 2021-08-10 5.059 0 +0
2021-08-11 2021-08-09 5.091 0 +0
2021-08-10 2021-08-06 5.135 0 +0
2021-08-09 2021-08-05 5.113 0 +0
2021-08-06 2021-08-04 5.168 0 +0
2021-08-05 2021-08-03 5.222 0 +0
2021-08-04 2021-08-02 5.288 0 +0
2021-08-03 2021-07-30 5.288 0 +0
2021-08-02 2021-07-29 5.244 0 +0
2021-07-30 2021-07-28 5.048 0 +0
2021-07-29 2021-07-27 4.895 0 +0
2021-07-28 2021-07-26 5.124 0 +0
2021-07-27 2021-07-23 5.233 0 +0
2021-07-26 2021-07-22 5.375 0 +0
2021-07-23 2021-07-21 5.342 0 +0
2021-07-22 2021-07-20 5.386 0 +0
2021-07-21 2021-07-19 5.516 0 +0
2021-07-20 2021-07-16 5.604 0 +0
2021-07-19 2021-07-15 5.658 0 +0
2021-07-16 2021-07-14 5.669 0 +0
2021-07-15 2021-07-13 5.506 0 +0
2021-07-14 2021-07-12 5.495 0 +0
2021-07-13 2021-07-09 5.364 0 +0
2021-07-12 2021-07-08 5.397 0 +0
2021-07-09 2021-07-07 5.593 0 +0
2021-07-08 2021-07-06 5.440 0 +0
2021-07-07 2021-07-05 5.647 0 +0
2021-07-06 2021-07-02 5.615 0 +0
2021-07-05 2021-06-30 5.800 0 +0
2021-07-02 2021-06-29 5.658 0 +0
2021-06-30 2021-06-28 5.658 0 +0
2021-06-29 2021-06-25 5.691 0 +0
2021-06-28 2021-06-24 5.451 0 +0
2021-06-25 2021-06-23 5.440 0 +0
2021-06-24 2021-06-22 5.440 0 +0
2021-06-23 2021-06-21 5.375 0 +0
2021-06-22 2021-06-18 5.386 0 +0
2021-06-21 2021-06-17 5.037 0 +0
2021-06-18 2021-06-16 5.189 0 +0
2021-06-17 2021-06-15 5.495 0 +0
2021-06-16 2021-06-11 5.680 0 +0
2021-06-15 2021-06-10 5.495 0 +0
2021-06-11 2021-06-09 5.473 0 +0
2021-06-10 2021-06-08 5.473 0 +0
2021-06-09 2021-06-07 5.495 0 +0
2021-06-08 2021-06-04 5.342 0 +0
2021-06-07 2021-06-03 5.353 0 +0
2021-06-04 2021-06-02 5.440 0 +0
2021-06-03 2021-06-01 5.451 0 +0
2021-06-02 2021-05-31 5.462 0 +0
2021-06-01 2021-05-28 5.440 0 +0
2021-05-31 2021-05-27 5.538 0 +0
2021-05-28 2021-05-26 5.440 0 +0
2021-05-27 2021-05-25 5.211 0 +0
2021-05-26 2021-05-24 5.288 0 +0
2021-05-25 2021-05-21 5.146 0 +0
2021-05-24 2021-05-20 5.080 0 +0
2021-05-21 2021-05-18 5.026 0 +0
2021-05-20 2021-05-17 4.928 0 +0
2021-05-18 2021-05-14 4.906 0 +0
2021-05-17 2021-05-13 4.830 0 +0
2021-05-14 2021-05-12 4.808 0 +0
2021-05-13 2021-05-11 4.797 0 +0
2021-05-12 2021-05-10 4.830 0 +0
2021-05-11 2021-05-07 4.906 0 +0
2021-05-10 2021-05-06 4.895 0 +0
2021-05-07 2021-05-05 4.808 0 +0
2021-05-06 2021-05-04 4.895 0 +0
2021-05-05 2021-05-03 4.797 0 +0
2021-05-04 2021-04-30 4.841 0 +0
2021-05-03 2021-04-29 4.939 0 +0
2021-04-30 2021-04-28 4.993 0 +0
2021-04-29 2021-04-27 4.971 0 +0
2021-04-28 2021-04-26 5.004 0 +0
2021-04-27 2021-04-23 5.124 0 +0
2021-04-26 2021-04-22 5.069 0 +0
2021-04-23 2021-04-21 5.080 0 +0
2021-04-22 2021-04-20 5.015 0 +0
2021-04-21 2021-04-19 5.015 0 +0
2021-04-20 2021-04-16 4.993 0 +0
2021-04-19 2021-04-15 5.059 0 +0
2021-04-16 2021-04-14 5.004 0 +0
2021-04-15 2021-04-13 4.971 0 +0
2021-04-14 2021-04-12 4.950 0 +0
2021-04-13 2021-04-09 4.982 0 +0
2021-04-12 2021-04-08 5.069 0 +0
2021-04-09 2021-04-07 5.037 0 +0
2021-04-08 2021-04-01 5.222 0 +0
2021-04-07 2021-03-31 5.288 0 +0
2021-04-01 2021-03-30 5.342 0 +0
2021-03-31 2021-03-29 5.200 0 +0
2021-03-30 2021-03-26 5.135 0 +0
2021-03-29 2021-03-25 4.993 0 +0
2021-03-26 2021-03-24 4.982 0 +0
2021-03-25 2021-03-23 5.069 0 +0
2021-03-24 2021-03-22 5.026 0 +0
2021-03-23 2021-03-19 5.015 0 +0
2021-03-22 2021-03-18 5.048 0 +0
2021-03-19 2021-03-17 4.971 0 +0
2021-03-18 2021-03-16 5.059 0 +0
2021-03-17 2021-03-15 5.004 0 +0
2021-03-16 2021-03-12 4.993 0 +0
2021-03-15 2021-03-11 5.026 0 +0
2021-03-12 2021-03-10 4.950 0 +0
2021-03-11 2021-03-09 4.906 0 +0
2021-03-10 2021-03-08 4.873 0 +0
2021-03-09 2021-03-05 5.102 0 +0
2021-03-08 2021-03-04 5.178 0 +0
2021-03-05 2021-03-03 5.222 0 +0
2021-03-04 2021-03-02 5.124 0 +0
2021-03-03 2021-03-01 5.189 0 +0
2021-03-02 2021-02-26 5.069 0 +0
2021-03-01 2021-02-25 5.069 0 +0
2021-02-26 2021-02-24 5.026 0 +0
2021-02-25 2021-02-23 5.157 0 +0
2021-02-24 2021-02-22 5.135 0 +0
2021-02-23 2021-02-19 5.200 0 +0
2021-02-22 2021-02-18 4.950 0 +0
2021-02-19 2021-02-17 4.895 0 +0
2021-02-18 2021-02-16 4.906 0 +0
2021-02-17 2021-02-11 4.928 0 +0
2021-02-16 2021-02-09 4.928 0 +0
2021-02-10 2021-02-08 4.906 0 +0
2021-02-09 2021-02-05 4.971 0 +0
2021-02-08 2021-02-04 5.026 0 +0
2021-02-05 2021-02-03 5.124 0 +0
2021-02-04 2021-02-02 4.971 0 +0
2021-02-03 2021-02-01 4.797 0 +0
2021-02-02 2021-01-29 4.688 0 +0
2021-02-01 2021-01-28 4.688 0 +0
2021-01-29 2021-01-27 4.688 0 +0
2021-01-28 2021-01-26 4.394 0 +0
2021-01-27 2021-01-25 4.415 0 +0
2021-01-26 2021-01-22 4.339 0 +0
2021-01-25 2021-01-21 4.404 0 +0
2021-01-22 2021-01-20 4.415 0 +0
2021-01-21 2021-01-19 4.317 0 +0
2021-01-20 2021-01-18 4.415 0 +0
2021-01-19 2021-01-15 4.197 0 +0
2021-01-18 2021-01-14 4.132 0 +0
2021-01-15 2021-01-13 4.066 0 +0
2021-01-14 2021-01-12 4.143 0 +0
2021-01-13 2021-01-11 4.023 0 +0
2021-01-12 2021-01-08 4.066 0 +0
2021-01-11 2021-01-07 4.099 0 +0
2021-01-08 2021-01-06 4.230 0 +0
2021-01-07 2021-01-05 4.165 0 +0
2021-01-06 2021-01-04 4.121 0 +0
2021-01-05 2020-12-31 4.186 0 +0
2021-01-04 2020-12-29 3.914 0 +0
2020-12-30 2020-12-28 3.718 0 +0
2020-12-29 2020-12-24 3.696 0 +0
2020-12-28 2020-12-22 3.816 0 +0
2020-12-23 2020-12-21 3.968 0 +0
2020-12-22 2020-12-18 3.838 0 +0
2020-12-21 2020-12-17 3.848 0 +0
2020-12-18 2020-12-16 3.870 0 +0
2020-12-17 2020-12-15 3.794 0 +0
2020-12-16 2020-12-14 3.794 0 +0
2020-12-15 2020-12-11 3.892 0 +0
2020-12-14 2020-12-10 3.947 0 +0
2020-12-11 2020-12-09 4.110 0 +0
2020-12-10 2020-12-08 3.925 0 +0
2020-12-09 2020-12-07 3.979 0 +0
2020-12-08 2020-12-04 3.925 0 +0
2020-12-07 2020-12-03 3.979 0 +0
2020-12-04 2020-12-02 4.023 0 +0
2020-12-03 2020-12-01 4.023 0 +0
2020-12-02 2020-11-30 3.979 0 +0
2020-12-01 2020-11-27 3.707 0 +0
2020-11-30 2020-11-26 3.598 0 +0
2020-11-27 2020-11-25 3.598 0 +0
2020-11-26 2020-11-24 3.685 0 +0
2020-11-25 2020-11-23 3.772 0 +0
2020-11-24 2020-11-20 3.783 0 +0
2020-11-23 2020-11-19 3.750 0 +0
2020-11-20 2020-11-18 3.761 0 +0
2020-11-19 2020-11-17 3.696 0 +0
2020-11-18 2020-11-16 3.652 0 +0
2020-11-17 2020-11-13 3.576 0 +0
2020-11-16 2020-11-12 3.609 0 +0
2020-11-13 2020-11-11 3.587 0 +0
2020-11-12 2020-11-10 3.565 0 +0
2020-11-11 2020-11-09 3.532 0 +0
2020-11-10 2020-11-06 3.532 0 +0
2020-11-09 2020-11-05 3.500 0 +0
2020-11-06 2020-11-04 3.412 0 +0
2020-11-05 2020-11-03 3.391 0 +0
2020-11-04 2020-11-02 3.380 0 +0
2020-11-03 2020-10-30 3.369 0 +0
2020-11-02 2020-10-29 3.423 0 +0
2020-10-30 2020-10-28 3.478 0 +0
2020-10-29 2020-10-27 3.609 0 +0
2020-10-28 2020-10-23 3.696 0 +0
2020-10-27 2020-10-22 3.641 0 +0
2020-10-23 2020-10-21 3.674 0 +0
2020-10-22 2020-10-20 3.652 0 +0
2020-10-21 2020-10-19 3.652 0 +0
2020-10-20 2020-10-16 3.663 0 +0
2020-10-19 2020-10-15 3.598 0 +0
2020-10-16 2020-10-14 3.576 0 +0
2020-10-15 2020-10-12 3.652 0 +0
2020-10-14 2020-10-09 3.598 0 +0
2020-10-12 2020-10-08 3.576 0 +0
2020-10-09 2020-10-07 3.445 0 +0
2020-10-08 2020-10-06 3.500 0 +0
2020-10-07 2020-10-05 3.434 0 +0
2020-10-06 2020-09-30 3.532 0 +0
2020-10-05 2020-09-29 3.543 0 +0
2020-09-30 2020-09-28 3.609 0 +0
2020-09-29 2020-09-25 3.576 0 +0
2020-09-28 2020-09-24 3.630 0 +0
2020-09-25 2020-09-23 3.685 0 +0
2020-09-24 2020-09-22 3.663 0 +0
2020-09-23 2020-09-21 3.718 0 +0
2020-09-22 2020-09-18 3.838 0 +0
2020-09-21 2020-09-17 3.685 0 +0
2020-09-18 2020-09-16 3.685 0 +0
2020-09-17 2020-09-15 3.674 0 +0
2020-09-16 2020-09-14 3.674 0 +0
2020-09-15 2020-09-11 3.630 0 +0
2020-09-14 2020-09-10 3.587 0 +0
2020-09-11 2020-09-09 3.500 0 +0
2020-09-10 2020-09-08 3.619 0 +0
2020-09-09 2020-09-07 3.598 0 +0
2020-09-08 2020-09-04 3.663 0 +0
2020-09-07 2020-09-03 3.598 0 +0
2020-09-04 2020-09-02 3.598 0 +0
2020-09-03 2020-09-01 3.641 0 +0
2020-09-02 2020-08-31 3.609 0 +0
2020-09-01 2020-08-28 3.652 0 +0
2020-08-31 2020-08-27 3.663 0 +0
2020-08-28 2020-08-26 3.729 0 +0
2020-08-27 2020-08-25 3.838 0 +0
2020-08-26 2020-08-24 3.925 0 +0
2020-08-25 2020-08-21 4.001 0 +0
2020-08-24 2020-08-20 3.990 0 +0
2020-08-21 2020-08-19 4.034 0 +0
2020-08-20 2020-08-18 4.066 0 +0
2020-08-19 2020-08-17 4.066 0 +0
2020-08-18 2020-08-14 4.077 0 +0
2020-08-17 2020-08-13 4.034 0 +0
2020-08-14 2020-08-12 4.034 0 +0
2020-08-13 2020-08-11 4.132 0 +0
2020-08-12 2020-08-10 4.175 0 +0
2020-08-11 2020-08-07 4.295 0 +0
2020-08-10 2020-08-06 4.350 0 +0
2020-08-07 2020-08-05 4.306 0 +0
2020-08-06 2020-08-04 4.274 0 +0
2020-08-05 2020-08-03 4.230 0 +0
2020-08-04 2020-07-31 4.317 0 +0
2020-08-03 2020-07-30 4.285 0 +0
2020-07-31 2020-07-29 4.208 0 +0
2020-07-30 2020-07-28 4.306 0 +0
2020-07-29 2020-07-27 4.285 0 +0
2020-07-28 2020-07-24 4.285 0 +0
2020-07-27 2020-07-23 4.546 0 +0
2020-07-24 2020-07-22 4.415 0 +0
2020-07-23 2020-07-21 4.383 0 +0
2020-07-22 2020-07-20 4.394 0 +0
2020-07-21 2020-07-17 4.285 0 +0
2020-07-20 2020-07-16 4.317 0 +0
2020-07-17 2020-07-15 4.524 0 +0
2020-07-16 2020-07-14 4.590 0 +0
2020-07-15 2020-07-13 4.644 0 +0
2020-07-14 2020-07-10 4.688 0 +0
2020-07-13 2020-07-09 4.710 0 +0
2020-07-10 2020-07-08 4.306 0 +0
2020-07-09 2020-07-07 4.437 0 +0
2020-07-08 2020-07-06 4.546 0 +0
2020-07-07 2020-07-03 4.197 0 +0
2020-07-06 2020-07-02 4.056 0 +0
2020-07-03 2020-06-30 4.077 0 +0
2020-07-02 2020-06-29 3.816 0 +0
2020-06-30 2020-06-26 3.859 0 +0
2020-06-29 2020-06-24 4.045 0 +0
2020-06-26 2020-06-23 4.065 0 +0
2020-06-24 2020-06-22 4.009 0 +0
2020-06-23 2020-06-19 3.998 0 +0
2020-06-22 2020-06-18 4.031 0 +0
2020-06-19 2020-06-17 4.020 0 +0
2020-06-18 2020-06-16 3.910 0 +0
2020-06-17 2020-06-15 3.833 0 +0
2020-06-16 2020-06-12 3.844 0 +0
2020-06-15 2020-06-11 3.799 0 +0
2020-06-12 2020-06-10 3.899 0 +0
2020-06-11 2020-06-09 3.976 0 +0
2020-06-10 2020-06-08 3.811 0 +0
2020-06-09 2020-06-05 3.811 0 +0
2020-06-08 2020-06-04 3.766 0 +0
2020-06-05 2020-06-03 3.711 0 +0
2020-06-04 2020-06-02 3.711 0 +0
2020-06-03 2020-06-01 3.623 0 +0
2020-06-02 2020-05-29 3.623 0 +0
2020-06-01 2020-05-28 3.501 0 +0
2020-05-29 2020-05-27 3.501 0 +0
2020-05-28 2020-05-26 3.556 0 +0
2020-05-27 2020-05-25 3.479 0 +0
2020-05-26 2020-05-22 3.479 0 +0
2020-05-25 2020-05-21 3.667 0 +0
2020-05-22 2020-05-20 3.656 0 +0
2020-05-21 2020-05-19 3.667 0 +0
2020-05-20 2020-05-18 3.601 0 +0
2020-05-19 2020-05-15 3.534 0 +0
2020-05-18 2020-05-14 3.656 0 +0
2020-05-15 2020-05-13 3.766 0 +0
2020-05-14 2020-05-12 3.744 0 +0
2020-05-13 2020-05-11 3.788 0 +0
2020-05-12 2020-05-08 3.755 0 +0
2020-05-11 2020-05-07 3.722 0 +0
2020-05-08 2020-05-06 3.711 0 +0
2020-05-07 2020-05-05 3.645 0 +0
2020-05-06 2020-05-04 3.656 0 +0
2020-05-05 2020-04-29 3.799 0 +0
2020-05-04 2020-04-28 3.799 0 +0
2020-04-29 2020-04-27 3.744 0 +0
2020-04-28 2020-04-24 3.722 0 +0
2020-04-27 2020-04-23 3.788 0 +0
2020-04-24 2020-04-22 3.822 0 +0
2020-04-23 2020-04-21 3.744 0 +0
2020-04-22 2020-04-20 3.866 0 +0
2020-04-21 2020-04-17 3.766 0 +0
2020-04-20 2020-04-16 3.755 0 +0
2020-04-17 2020-04-15 3.711 0 +0
2020-04-16 2020-04-14 3.755 0 +0
2020-04-15 2020-04-09 3.811 0 +0
2020-04-14 2020-04-08 3.733 0 +0
2020-04-09 2020-04-07 3.711 0 +0
2020-04-08 2020-04-06 3.612 0 +0
2020-04-07 2020-04-03 3.678 0 +0
2020-04-06 2020-04-02 3.711 0 +0
2020-04-03 2020-04-01 3.711 0 +0
2020-04-02 2020-03-31 3.899 0 +0
2020-04-01 2020-03-30 4.087 0 +0
2020-03-31 2020-03-27 4.020 0 +0
2020-03-30 2020-03-26 4.098 0 +0
2020-03-27 2020-03-25 3.822 0 +0
2020-03-26 2020-03-24 3.689 0 +0
2020-03-25 2020-03-23 3.623 0 +0
2020-03-24 2020-03-20 3.678 0 +0
2020-03-23 2020-03-19 3.579 0 +0
2020-03-20 2020-03-18 3.534 0 +0
2020-03-19 2020-03-17 3.656 0 +0
2020-03-18 2020-03-16 3.733 0 +0
2020-03-17 2020-03-13 3.877 0 +0
2020-03-16 2020-03-12 4.053 0 +0
2020-03-13 2020-03-11 4.285 0 +0
2020-03-12 2020-03-10 4.285 0 +0
2020-03-11 2020-03-09 4.374 0 +0
2020-03-10 2020-03-06 4.628 0 +0
2020-03-09 2020-03-05 4.683 0 +0
2020-03-06 2020-03-04 4.562 0 +0
2020-03-05 2020-03-03 4.573 0 +0
2020-03-04 2020-03-02 4.628 0 +0
2020-03-03 2020-02-28 4.528 0 +0
2020-03-02 2020-02-27 4.694 0 +0
2020-02-28 2020-02-26 4.661 0 +0
2020-02-27 2020-02-25 4.760 0 +0
2020-02-26 2020-02-24 4.782 0 +0
2020-02-25 2020-02-21 4.882 0 +0
2020-02-24 2020-02-20 4.871 0 +0
2020-02-21 2020-02-19 5.025 0 +0
2020-02-20 2020-02-18 5.070 0 +0
2020-02-19 2020-02-17 4.860 0 +0
2020-02-18 2020-02-14 4.617 0 +0
2020-02-17 2020-02-13 4.672 0 +0
2020-02-14 2020-02-12 4.749 0 +0
2020-02-13 2020-02-11 4.794 0 +0
2020-02-12 2020-02-10 4.970 0 +0
2020-02-11 2020-02-07 4.683 0 +0
2020-02-10 2020-02-06 4.628 0 +0
2020-02-07 2020-02-05 4.296 0 +0
2020-02-06 2020-02-04 4.208 0 +0
2020-02-05 2020-02-03 4.053 0 +0
2020-02-04 2020-01-31 3.998 0 +0
2020-02-03 2020-01-30 4.076 0 +0
2020-01-31 2020-01-29 4.296 0 +0
2020-01-30 2020-01-24 4.330 0 +0
2020-01-29 2020-01-22 4.517 0 +0
2020-01-23 2020-01-21 4.661 0 +0
2020-01-22 2020-01-20 4.683 0 +0
2020-01-21 2020-01-17 4.330 0 +0
2020-01-20 2020-01-16 4.341 0 +0
2020-01-17 2020-01-15 4.407 0 +0
2020-01-16 2020-01-14 4.396 0 +0
2020-01-15 2020-01-13 4.274 0 +0
2020-01-14 2020-01-10 4.186 0 +0
2020-01-13 2020-01-09 4.208 0 +0
2020-01-10 2020-01-08 4.065 0 +0
2020-01-09 2020-01-07 4.065 0 +0
2020-01-08 2020-01-06 4.065 0 +0
2020-01-07 2020-01-03 4.131 0 +0
2020-01-06 2020-01-02 4.142 0 +0
2020-01-03 2019-12-31 4.153 0 +0
2020-01-02 2019-12-27 4.076 0 +0
2019-12-30 2019-12-24 4.053 0 +0
2019-12-27 2019-12-20 4.109 0 +0
2019-12-23 2019-12-19 4.053 0 +0
2019-12-20 2019-12-18 3.998 0 +0
2019-12-19 2019-12-17 4.020 0 +0
2019-12-18 2019-12-16 3.932 0 +0
2019-12-17 2019-12-13 3.844 0 +0
2019-12-16 2019-12-12 3.877 0 +0
2019-12-13 2019-12-11 3.822 0 +0
2019-12-12 2019-12-10 3.822 0 +0
2019-12-11 2019-12-09 3.744 0 +0
2019-12-10 2019-12-06 3.700 0 +0
2019-12-09 2019-12-05 3.700 0 +0
2019-12-06 2019-12-04 3.678 0 +0
2019-12-05 2019-12-03 3.755 0 +0
2019-12-04 2019-12-02 3.799 0 +0
2019-12-03 2019-11-29 3.855 0 +0
2019-12-02 2019-11-28 3.965 0 +0
2019-11-29 2019-11-27 3.998 0 +0
2019-11-28 2019-11-26 4.031 0 +0
2019-11-27 2019-11-25 4.009 0 +0
2019-11-26 2019-11-22 4.031 0 +0
2019-11-25 2019-11-21 4.020 0 +0
2019-11-22 2019-11-20 4.120 0 +0
2019-11-21 2019-11-19 4.153 0 +0
2019-11-20 2019-11-18 3.965 0 +0
2019-11-19 2019-11-15 3.976 0 +0
2019-11-18 2019-11-14 4.142 0 +0
2019-11-15 2019-11-13 4.219 0 +0
2019-11-14 2019-11-12 4.230 0 +0
2019-11-13 2019-11-11 4.319 0 +0
2019-11-12 2019-11-08 4.120 0 +0
2019-11-11 2019-11-07 4.020 0 +0
2019-11-08 2019-11-06 3.998 0 +0
2019-11-07 2019-11-05 3.954 0 +0
2019-11-06 2019-11-04 3.965 0 +0
2019-11-05 2019-11-01 3.866 0 +0
2019-11-04 2019-10-31 3.877 0 +0
2019-11-01 2019-10-30 3.965 0 +0
2019-10-31 2019-10-29 4.020 0 +0
2019-10-30 2019-10-28 4.009 0 +0
2019-10-29 2019-10-25 4.197 0 +0
2019-10-28 2019-10-24 4.031 0 +0
2019-10-25 2019-10-23 4.031 0 +0
2019-10-24 2019-10-22 4.120 0 +0
2019-10-23 2019-10-21 4.098 0 +0
2019-10-22 2019-10-18 3.987 0 +0
2019-10-21 2019-10-17 4.020 0 +0
2019-10-18 2019-10-16 4.031 0 +0
2019-10-17 2019-10-15 4.098 0 +0
2019-10-16 2019-10-14 4.175 0 +0
2019-10-15 2019-10-11 4.142 0 +0
2019-10-14 2019-10-10 4.087 0 +0
2019-10-11 2019-10-09 4.009 0 +0
2019-10-10 2019-10-08 4.065 0 +0
2019-10-09 2019-10-04 3.965 0 +0
2019-10-08 2019-10-03 3.943 0 +0
2019-10-04 2019-10-02 3.965 0 +0
2019-10-03 2019-09-30 3.976 0 +0
2019-10-02 2019-09-27 3.976 0 +0
2019-09-30 2019-09-26 3.998 0 +0
2019-09-27 2019-09-25 4.031 0 +0
2019-09-26 2019-09-24 4.186 0 +0
2019-09-25 2019-09-23 4.087 0 +0
2019-09-24 2019-09-20 4.308 0 +0
2019-09-23 2019-09-19 4.274 0 +0
2019-09-20 2019-09-18 4.296 0 +0
2019-09-19 2019-09-17 4.263 0 +0
2019-09-18 2019-09-16 4.330 0 +0
2019-09-17 2019-09-13 4.396 0 +0
2019-09-16 2019-09-12 4.363 0 +0
2019-09-13 2019-09-11 4.308 0 +0
2019-09-12 2019-09-10 4.352 0 +0
2019-09-11 2019-09-09 4.451 0 +0
2019-09-10 2019-09-06 4.319 0 +0
2019-09-09 2019-09-05 4.308 0 +0
2019-09-06 2019-09-04 4.263 0 +0
2019-09-05 2019-09-03 4.241 0 +0
2019-09-04 2019-09-02 4.263 0 +0
2019-09-03 2019-08-30 4.129 0 +0
2019-09-02 2019-08-29 4.162 0 +0
2019-08-30 2019-08-28 4.162 0 +0
2019-08-29 2019-08-27 4.263 0 +0
2019-08-28 2019-08-26 4.286 0 +0
2019-08-27 2019-08-23 4.297 0 +0
2019-08-26 2019-08-22 3.826 0 +0
2019-08-23 2019-08-21 3.747 0 +0
2019-08-22 2019-08-20 3.770 0 +0
2019-08-21 2019-08-19 3.736 0 +0
2019-08-20 2019-08-16 3.534 0 +0
2019-08-19 2019-08-15 3.433 0 +0
2019-08-16 2019-08-14 3.422 0 +0
2019-08-15 2019-08-13 3.422 0 +0
2019-08-14 2019-08-12 3.568 0 +0
2019-08-13 2019-08-09 3.512 0 +0
2019-08-12 2019-08-08 3.590 0 +0
2019-08-09 2019-08-07 3.613 0 +0
2019-08-08 2019-08-06 3.646 0 +0
2019-08-07 2019-08-05 3.702 0 +0
2019-08-06 2019-08-02 3.882 0 +0
2019-08-05 2019-08-01 4.039 0 +0
2019-08-02 2019-07-31 4.039 0 +0
2019-08-01 2019-07-30 4.117 0 +0
2019-07-31 2019-07-29 4.061 0 +0
2019-07-30 2019-07-26 4.028 0 +0
2019-07-29 2019-07-25 4.162 0 +0
2019-07-26 2019-07-24 4.028 0 +0
2019-07-25 2019-07-23 3.983 0 +0
2019-07-24 2019-07-22 3.949 0 +0
2019-07-23 2019-07-19 3.994 0 +0
2019-07-22 2019-07-18 4.005 0 +0
2019-07-19 2019-07-17 4.095 0 +0
2019-07-18 2019-07-16 4.050 0 +0
2019-07-17 2019-07-15 4.061 0 +0
2019-07-16 2019-07-12 4.084 0 +0
2019-07-15 2019-07-11 4.230 0 +0
2019-07-12 2019-07-10 4.174 0 +0
2019-07-11 2019-07-09 4.017 0 +0
2019-07-10 2019-07-08 4.028 0 +0
2019-07-09 2019-07-05 4.308 0 +0
2019-07-08 2019-07-04 4.319 0 +0
2019-07-05 2019-07-03 4.398 0 +0
2019-07-04 2019-07-02 4.432 0 -139,046
2019-07-03 2019-06-28 4.263 139,046 +139,046 0.00% 592,801
2019-07-02 2019-06-27 4.353 0 -2,878,962
2019-06-26 2019-06-24 4.275 2,878,962 +44,566 0.06% 12,306,298
2019-06-25 2019-06-21 4.387 2,834,396 -294,136 0.06% 12,433,798
2019-06-21 2019-06-19 4.376 3,128,532 -7,131 0.07% 13,689,000
2019-06-19 2019-06-17 4.275 3,135,663 -21,391 0.07% 13,403,582
2019-06-18 2019-06-14 4.230 3,157,054 +21,391 0.07% 13,353,339
2019-06-17 2019-06-13 4.331 3,135,663 +7,131 0.07% 13,579,482
2019-06-14 2019-06-12 4.364 3,128,532 -17,826 0.07% 13,653,900
2019-06-12 2019-06-10 4.376 3,146,358 +17,826 0.07% 13,766,999
2019-06-11 2019-06-06 4.364 3,128,532 -49,914 0.07% 13,653,900
2019-06-10 2019-06-05 4.382 3,178,446 +51,697 0.07% 13,928,440
2019-06-06 2019-06-04 4.473 3,126,749 +44,749 0.07% 13,986,611
2019-05-27 2019-05-23 4.678 3,082,000 -19,329 0.07% 14,417,879
2019-04-23 2019-04-17 5.463 3,101,329 +105,428 0.07% 16,944,002
2019-04-18 2019-04-16 5.361 2,995,901 +8,786 0.07% 16,061,100
2019-04-17 2019-04-15 5.338 2,987,115 +19,328 0.07% 15,945,998
2019-04-09 2019-04-04 5.486 2,967,787 -1,757 0.07% 16,281,960
2019-04-02 2019-03-29 5.315 2,969,544 -8,786 0.07% 15,784,599
2019-03-28 2019-03-26 5.179 2,978,330 +8,786 0.07% 15,424,501
2019-03-25 2019-03-21 5.520 2,969,544 -245,998 0.07% 16,392,999
2019-03-22 2019-03-20 5.452 3,215,542 -7,028 0.07% 17,531,401
2019-03-21 2019-03-19 5.611 3,222,570 +7,028 0.07% 18,083,238
2019-03-20 2019-03-18 5.611 3,215,542 -17,571 0.07% 18,043,801
2019-03-18 2019-03-14 5.611 3,233,113 +17,571 0.07% 18,142,399
2019-03-14 2019-03-12 5.828 3,215,542 -5,271 0.07% 18,739,201
2019-03-13 2019-03-11 5.771 3,220,813 -12,300 0.07% 18,586,619
2019-03-08 2019-03-06 5.953 3,233,113 +26,357 0.07% 19,246,399
2019-03-04 2019-02-28 5.896 3,206,756 -8,786 0.07% 18,906,999
2019-02-28 2019-02-26 6.078 3,215,542 -17,571 0.07% 19,544,401
2019-02-26 2019-02-22 5.896 3,233,113 +26,357 0.07% 19,062,399
2019-02-20 2019-02-18 6.260 3,206,756 +8,785 0.07% 20,074,998
2019-02-18 2019-02-14 6.317 3,197,971 -17,571 0.07% 20,202,002
2019-02-14 2019-02-12 6.146 3,215,542 -96,642 0.07% 19,764,001
2019-01-28 2019-01-24 5.782 3,312,184 -325,068 0.07% 19,151,601
2019-01-14 2019-01-10 5.463 3,637,252 -17,572 0.08% 19,871,998
2019-01-11 2019-01-09 5.247 3,654,824 -8,785 0.08% 19,177,602
2019-01-02 2018-12-27 4.883 3,663,609 +17,571 0.08% 17,889,299
2018-12-17 2018-12-13 5.885 3,646,038 +8,786 0.08% 21,455,500
2018-12-11 2018-12-07 5.862 3,637,252 -10,543 0.08% 21,320,998
2018-11-28 2018-11-26 6.124 3,647,795 +10,543 0.08% 22,337,760
2018-11-16 2018-11-14 5.976 3,637,252 -8,786 0.08% 21,734,998
2018-11-15 2018-11-13 6.044 3,646,038 +8,786 0.08% 22,036,500
2018-11-06 2018-11-02 6.078 3,637,252 -8,786 0.08% 22,107,598
2018-11-05 2018-11-01 5.646 3,646,038 +8,786 0.08% 20,584,000
2018-10-23 2018-10-19 5.691 3,637,252 -15,814 0.08% 20,699,998
2018-09-21 2018-09-19 5.987 3,653,066 +87,856 0.08% 21,871,077
2018-09-14 2018-09-12 5.623 3,565,210 -54,471 0.08% 20,046,519
2018-09-12 2018-09-10 6.010 3,619,681 +22,843 0.08% 21,753,600
2018-08-30 2018-08-28 6.946 3,596,838 +36,821 0.08% 24,983,521
2018-08-29 2018-08-27 6.957 3,560,017 -26,087 0.08% 24,768,703
2018-08-28 2018-08-24 6.934 3,586,104 +26,087 0.08% 24,867,723
2018-08-20 2018-08-16 6.474 3,560,017 -321,740 0.08% 23,049,223
2018-07-26 2018-07-24 7.210 3,881,757 +8,696 0.09% 27,989,279
2018-07-20 2018-07-18 7.693 3,873,061 +8,695 0.09% 29,797,257
2018-07-03 2018-06-28 7.222 3,864,366 -3,478 0.09% 27,908,322
2018-06-28 2018-06-26 7.762 3,867,844 -10,435 0.09% 30,024,000
2018-06-26 2018-06-22 8.050 3,878,279 -6,956 0.09% 31,220,001
2018-06-22 2018-06-20 8.165 3,885,235 -6,957 0.09% 31,722,797
2018-06-20 2018-06-15 8.337 3,892,192 +6,957 0.09% 32,451,000
2018-06-13 2018-06-11 8.326 3,885,235 -10,435 0.09% 32,348,317
2018-06-06 2018-06-04 8.452 3,895,670 -12,174 0.09% 32,927,998
2018-06-05 2018-06-01 8.176 3,907,844 +8,695 0.09% 31,952,118
2018-06-04 2018-05-31 8.339 3,899,149 +27,394 0.09% 32,513,226
2018-06-01 2018-05-30 8.223 3,871,755 +8,635 0.09% 31,836,400
2018-05-31 2018-05-29 8.061 3,863,120 -13,816 0.09% 31,139,036
2018-05-30 2018-05-28 8.547 3,876,936 -8,634 0.09% 33,136,202
2018-05-29 2018-05-25 8.535 3,885,570 -5,181 0.09% 33,164,996
2018-05-25 2018-05-23 8.605 3,890,751 -10,362 0.09% 33,479,578
2018-05-24 2018-05-21 8.547 3,901,113 +27,631 0.09% 33,342,843
2018-05-18 2018-05-16 8.281 3,873,482 -1,727 0.09% 32,074,900
2018-05-16 2018-05-14 7.956 3,875,209 -91,527 0.09% 30,832,561
2018-05-15 2018-05-11 7.829 3,966,736 -604,422 0.09% 31,055,443
2018-05-11 2018-05-09 7.864 4,571,158 -34,538 0.11% 35,946,262
2018-05-10 2018-05-08 8.003 4,605,696 -8,635 0.11% 36,857,939
2018-05-09 2018-05-07 8.176 4,614,331 +13,816 0.12% 37,728,642
2018-05-08 2018-05-04 7.968 4,600,515 -51,808 0.12% 36,656,637
2018-05-07 2018-05-03 7.852 4,652,323 -687,314 0.12% 36,530,640
2018-05-04 2018-05-02 8.072 5,339,637 +5,181 0.14% 43,102,478
2018-05-03 2018-04-30 7.864 5,334,456 +1,353,905 0.14% 41,948,616
2018-05-02 2018-04-27 7.563 3,980,551 +65,623 0.10% 30,103,300
2018-04-27 2018-04-25 7.493 3,914,928 -17,269 0.10% 29,334,980
2018-04-26 2018-04-24 7.227 3,932,197 +22,450 0.10% 28,416,958
2018-04-25 2018-04-23 7.053 3,909,747 -1,727 0.10% 27,575,518
2018-04-23 2018-04-19 7.493 3,911,474 -82,892 0.10% 29,309,098
2018-04-19 2018-04-17 6.949 3,994,366 -1,735,555 0.10% 27,755,997
2018-04-18 2018-04-16 7.273 5,729,921 +8,634 0.15% 41,674,079
2018-04-17 2018-04-13 7.389 5,721,287 -2,141,381 0.15% 42,273,883
2018-04-16 2018-04-12 7.644 7,862,668 -398,918 0.21% 60,099,603
2018-04-12 2018-04-10 7.597 8,261,586 -36,265 0.22% 62,766,079
2018-04-11 2018-04-09 7.655 8,297,851 -1,727 0.22% 63,522,096
2018-04-10 2018-04-06 7.308 8,299,578 +41,446 0.22% 60,651,717
2018-04-09 2018-04-04 7.238 8,258,132 +347,111 0.22% 59,774,998
2018-04-06 2018-04-03 7.018 7,911,021 +2,077,485 0.21% 55,521,717
2018-04-04 2018-03-29 6.706 5,833,536 +34,538 0.15% 39,117,237
2018-03-29 2018-03-27 6.578 5,798,998 -307,392 0.15% 38,146,880
2018-03-28 2018-03-26 6.543 6,106,390 +207,231 0.16% 39,956,801
2018-03-27 2018-03-23 6.080 5,899,159 +27,630 0.15% 35,867,998
2018-03-26 2018-03-22 6.115 5,871,529 -25,903 0.15% 35,904,002
2018-03-23 2018-03-21 6.289 5,897,432 -37,993 0.15% 37,086,897
2018-03-22 2018-03-20 6.706 5,935,425 +1,720,013 0.16% 39,800,462
2018-03-19 2018-03-15 6.404 4,215,412 +357,472 0.11% 26,997,459
2018-03-16 2018-03-14 6.173 3,857,940 +367,834 0.10% 23,814,442
2018-03-15 2018-03-13 6.277 3,490,106 +5,181 0.09% 21,907,642
2018-03-14 2018-03-12 6.242 3,484,925 -25,904 0.09% 21,754,040
2018-03-12 2018-03-08 5.675 3,510,829 -101,888 0.09% 19,923,401
2018-03-06 2018-03-02 5.432 3,612,717 +6,908 0.09% 19,622,960
2018-03-02 2018-02-28 5.478 3,605,809 -8,635 0.09% 19,752,478
2018-02-27 2018-02-23 5.791 3,614,444 -24,177 0.09% 20,930,000
2018-02-23 2018-02-21 5.663 3,638,621 +24,177 0.10% 20,606,461
2018-02-22 2018-02-20 5.501 3,614,444 -51,808 0.09% 19,883,500
2018-02-21 2018-02-15 5.432 3,666,252 +15,543 0.10% 19,913,742
2018-02-14 2018-02-12 5.223 3,650,709 +15,542 0.10% 19,068,279
2018-02-08 2018-02-06 5.374 3,635,167 -640,687 0.10% 19,534,400
2018-02-07 2018-02-05 5.872 4,275,854 -34,539 0.11% 25,106,638
2018-02-06 2018-02-02 5.872 4,310,393 -3,454 0.11% 25,309,441
2018-02-05 2018-02-01 5.849 4,313,847 -13,815 0.11% 25,229,802
2018-02-02 2018-01-31 5.988 4,327,662 +8,635 0.11% 25,912,040
2018-01-31 2018-01-29 5.814 4,319,027 -39,720 0.11% 25,110,038
2018-01-30 2018-01-26 5.988 4,358,747 +8,635 0.11% 26,098,163
2018-01-29 2018-01-25 5.906 4,350,112 +13,815 0.11% 25,693,800
2018-01-26 2018-01-24 6.057 4,336,297 +39,720 0.11% 26,265,062
2018-01-25 2018-01-23 5.849 4,296,577 +36,265 0.11% 25,128,798
2018-01-24 2018-01-22 5.710 4,260,312 +37,992 0.11% 24,324,619
2018-01-23 2018-01-19 5.571 4,222,320 +3,454 0.11% 23,520,901
2018-01-22 2018-01-18 5.547 4,218,866 -18,996 0.11% 23,403,940
2018-01-19 2018-01-17 5.466 4,237,862 -17,269 0.11% 23,165,759
2018-01-18 2018-01-16 5.559 4,255,131 -34,539 0.11% 23,654,398
2018-01-17 2018-01-15 5.466 4,289,670 -72,530 0.11% 23,448,961
2018-01-16 2018-01-12 5.513 4,362,200 -10,362 0.11% 24,047,518
2018-01-09 2018-01-05 5.212 4,372,562 -34,538 0.11% 22,788,000
2018-01-08 2018-01-04 5.246 4,407,100 -34,539 0.12% 23,121,118
2018-01-05 2018-01-03 5.281 4,441,639 +17,269 0.12% 23,456,641
2017-12-29 2017-12-27 4.783 4,424,370 -43,173 0.12% 21,162,122
2017-12-22 2017-12-20 4.505 4,467,543 -8,634 0.12% 20,126,862
2017-12-15 2017-12-13 4.598 4,476,177 +43,173 0.12% 20,580,479
2017-12-12 2017-12-08 4.679 4,433,004 -8,635 0.12% 20,741,359
2017-12-05 2017-12-01 4.876 4,441,639 -172,692 0.12% 21,656,241
2017-11-28 2017-11-24 4.899 4,614,331 +5,181 0.12% 22,605,121
2017-11-27 2017-11-23 4.853 4,609,150 +172,692 0.12% 22,366,220
2017-11-20 2017-11-16 5.026 4,436,458 +17,269 0.12% 22,298,920
2017-11-15 2017-11-13 5.177 4,419,189 +3,454 0.12% 22,877,461
2017-11-13 2017-11-09 5.246 4,415,735 +302,211 0.12% 23,166,420
2017-10-30 2017-10-26 5.073 4,113,524 +17,269 0.11% 20,866,321
2017-10-27 2017-10-25 5.084 4,096,255 +70,804 0.11% 20,826,162
2017-10-26 2017-10-24 5.142 4,025,451 +86,346 0.11% 20,699,280
2017-10-24 2017-10-20 5.015 3,939,105 -69,077 0.10% 19,753,460
2017-10-23 2017-10-19 5.119 4,008,182 +17,269 0.10% 20,517,641
2017-10-20 2017-10-18 5.188 3,990,913 +3,454 0.10% 20,706,562
2017-10-19 2017-10-17 5.142 3,987,459 +17,269 0.10% 20,503,921
2017-10-16 2017-10-12 5.246 3,970,190 -1,726 0.10% 20,828,943
2017-10-11 2017-10-09 5.045 3,971,916 +42,113 0.10% 20,038,459
2017-10-10 2017-10-06 5.068 3,929,803 -61,510 0.10% 19,917,998
2017-10-09 2017-10-04 5.045 3,991,313 -160,610 0.11% 20,136,318
2017-10-06 2017-10-03 5.045 4,151,923 -8,543 0.11% 20,946,601
2017-10-04 2017-09-29 5.092 4,160,466 +3,417 0.11% 21,184,501
2017-09-29 2017-09-27 4.998 4,157,049 -350,265 0.11% 20,777,822
2017-09-27 2017-09-25 5.080 4,507,314 -42,715 0.12% 22,897,841
2017-09-21 2017-09-19 5.291 4,550,029 +350,265 0.12% 24,073,520
2017-09-18 2017-09-14 5.361 4,199,764 +598,014 0.11% 22,515,281
2017-09-14 2017-09-12 5.291 3,601,750 -167,444 0.10% 19,056,318
2017-09-13 2017-09-11 5.326 3,769,194 -42,715 0.10% 20,074,599
2017-09-05 2017-09-01 5.490 3,811,909 -51,259 0.10% 20,926,778
2017-08-29 2017-08-25 5.572 3,863,168 -8,543 0.10% 21,524,722
2017-08-28 2017-08-24 5.291 3,871,711 -153,775 0.10% 20,484,641
2017-08-25 2017-08-22 5.267 4,025,486 +83,722 0.11% 21,204,002
2017-08-24 2017-08-21 5.092 3,941,764 -1,708 0.10% 20,070,901
2017-08-21 2017-08-17 4.881 3,943,472 -133,272 0.10% 19,248,718
2017-08-16 2017-08-14 4.905 4,076,744 +10,252 0.11% 19,994,680
2017-08-10 2017-08-08 4.869 4,066,492 +6,834 0.11% 19,801,599
2017-08-08 2017-08-04 4.858 4,059,658 -17,086 0.11% 19,720,801
2017-08-02 2017-07-31 4.858 4,076,744 -1,709 0.11% 19,803,800
2017-07-24 2017-07-20 5.057 4,078,453 -51,258 0.11% 20,623,682
2017-07-17 2017-07-13 5.033 4,129,711 +102,517 0.11% 20,786,201
2017-06-30 2017-06-28 5.150 4,027,194 -6,835 0.11% 20,741,599
2017-06-14 2017-06-12 5.392 4,034,029 +56,384 0.11% 21,750,404
2017-06-13 2017-06-09 5.368 3,977,645 +529,632 0.11% 21,352,539
2017-06-08 2017-06-06 5.215 3,448,013 +1,695,189 0.09% 17,980,562
2017-06-01 2017-05-29 4.849 1,752,824 -8,476 0.05% 8,499,478
2017-05-29 2017-05-25 4.979 1,761,300 -8,476 0.05% 8,769,158
2017-05-26 2017-05-24 4.884 1,769,776 +127,139 0.05% 8,644,318
2017-05-25 2017-05-23 4.908 1,642,637 -52,551 0.04% 8,062,079
2017-05-24 2017-05-22 4.955 1,695,188 +8,476 0.05% 8,400,000
2017-05-23 2017-05-19 4.873 1,686,712 -27,123 0.04% 8,218,699
2017-05-18 2017-05-16 5.097 1,713,835 +37,294 0.05% 8,735,039
2017-05-12 2017-05-10 5.427 1,676,541 -8,476 0.04% 9,098,800
2017-05-10 2017-05-08 5.415 1,685,017 -8,476 0.04% 9,124,920
2017-05-09 2017-05-05 5.392 1,693,493 -123,749 0.05% 9,130,861
2017-05-05 2017-05-02 5.392 1,817,242 -8,476 0.05% 9,798,082
2017-05-02 2017-04-27 5.321 1,825,718 +33,904 0.05% 9,714,542
2017-04-27 2017-04-25 5.368 1,791,814 +8,476 0.05% 9,618,701
2017-04-26 2017-04-24 5.309 1,783,338 -25,428 0.05% 9,468,001
2017-04-24 2017-04-20 5.215 1,808,766 -8,476 0.05% 9,432,282
2017-04-21 2017-04-19 5.038 1,817,242 -1,695 0.05% 9,154,882
2017-04-12 2017-04-10 5.109 1,818,937 +3,391 0.05% 9,292,181
2017-04-06 2017-04-03 5.168 1,815,546 -1,695,189 0.05% 9,381,958
2017-04-03 2017-03-30 5.050 3,510,735 -8,475 0.09% 17,727,762
2017-03-31 2017-03-29 5.026 3,519,210 -33,904 0.09% 17,687,518
2017-03-30 2017-03-28 5.215 3,553,114 -11,867 0.09% 18,528,639
2017-03-29 2017-03-27 5.309 3,564,981 -18,647 0.09% 18,927,002
2017-03-28 2017-03-24 5.238 3,583,628 -106,796 0.10% 18,772,322
2017-03-27 2017-03-23 4.932 3,690,424 -88,150 0.10% 18,199,718
2017-03-24 2017-03-22 4.861 3,778,574 -8,476 0.10% 18,366,959
2017-03-22 2017-03-20 4.861 3,787,050 +123,749 0.10% 18,408,159
2017-03-17 2017-03-15 4.660 3,663,301 -59,332 0.10% 17,071,898
2017-03-13 2017-03-09 4.601 3,722,633 +16,952 0.10% 17,128,800
2017-03-10 2017-03-08 4.648 3,705,681 +8,476 0.10% 17,225,679
2017-03-09 2017-03-07 4.660 3,697,205 +3,390 0.10% 17,229,899
2017-03-07 2017-03-03 4.707 3,693,815 -203,422 0.10% 17,388,421
2017-03-01 2017-02-27 4.637 3,897,237 +84,759 0.10% 18,070,138
2017-02-28 2017-02-24 4.743 3,812,478 -77,979 0.10% 18,081,960
2017-02-27 2017-02-23 4.790 3,890,457 -206,813 0.10% 18,635,402
2017-02-24 2017-02-22 4.601 4,097,270 -84,759 0.11% 18,852,602
2017-02-15 2017-02-13 4.660 4,182,029 +61,027 0.11% 19,489,300
2017-02-14 2017-02-10 4.648 4,121,002 +144,091 0.11% 19,156,279
2017-02-13 2017-02-09 4.401 3,976,911 -84,760 0.11% 17,501,159
2017-02-10 2017-02-08 4.247 4,061,671 +84,760 0.11% 17,251,202
2017-02-09 2017-02-07 4.200 3,976,911 +137,310 0.11% 16,703,519
2017-02-08 2017-02-06 4.283 3,839,601 +1,205,279 0.10% 16,443,900
2017-02-07 2017-02-03 4.247 2,634,322 +38,989 0.07% 11,188,799
2017-02-06 2017-02-02 4.224 2,595,333 +254,278 0.07% 10,961,960
2017-02-03 2017-02-01 4.306 2,341,055 +37,294 0.06% 10,081,301
2017-02-01 2017-01-25 4.353 2,303,761 -42,379 0.06% 10,029,422
2017-01-26 2017-01-24 4.330 2,346,140 +42,379 0.06% 10,158,559
2017-01-25 2017-01-23 4.247 2,303,761 +5,086 0.06% 9,784,802
2017-01-24 2017-01-20 4.188 2,298,675 -2,542,782 0.06% 9,627,600
2016-12-19 2016-12-15 4.141 4,841,457 +6,781 0.13% 20,049,119
2016-12-15 2016-12-13 4.259 4,834,676 +84,759 0.13% 20,591,438
2016-12-14 2016-12-12 4.212 4,749,917 +6,781 0.13% 20,006,280
2016-12-12 2016-12-08 4.424 4,743,136 +84,759 0.13% 20,984,999
2016-12-09 2016-12-07 4.436 4,658,377 +169,519 0.12% 20,664,961
2016-11-21 2016-11-17 4.696 4,488,858 -16,952 0.12% 21,078,080
2016-11-18 2016-11-16 4.719 4,505,810 -22,037 0.12% 21,264,000
2016-11-17 2016-11-15 4.637 4,527,847 -11,867 0.12% 20,994,058
2016-11-14 2016-11-10 4.648 4,539,714 +6,781 0.12% 21,102,641
2016-11-11 2016-11-09 4.578 4,532,933 -5,085 0.12% 20,750,240
2016-11-10 2016-11-08 4.637 4,538,018 -1,696 0.12% 21,041,218
2016-11-04 2016-11-02 4.613 4,539,714 -10,171 0.12% 20,941,961
2016-11-01 2016-10-28 4.707 4,549,885 +1,695 0.12% 21,418,321
2016-10-31 2016-10-27 4.731 4,548,190 +1,696 0.12% 21,517,662
2016-10-28 2016-10-26 4.814 4,546,494 -8,476 0.12% 21,885,118
2016-10-26 2016-10-24 4.932 4,554,970 +8,476 0.12% 22,463,318
2016-10-18 2016-10-14 4.707 4,546,494 +1,695 0.12% 21,402,358
2016-10-13 2016-10-11 4.873 4,544,799 -1,695 0.12% 22,145,059
2016-10-05 2016-10-03 4.802 4,546,494 -33,904 0.12% 21,831,478
2016-10-03 2016-09-29 4.672 4,580,398 +6,781 0.12% 21,399,839
2016-09-26 2016-09-22 4.684 4,573,617 +32,208 0.12% 21,422,118
2016-09-23 2016-09-21 4.766 4,541,409 +25,428 0.12% 21,646,321
2016-09-22 2016-09-20 4.766 4,515,981 +271,230 0.12% 21,525,120
2016-09-19 2016-09-14 4.620 4,244,751 +10,171 0.11% 19,608,802
2016-09-15 2016-09-13 4.620 4,234,580 +75,834 0.11% 19,561,817
2016-09-14 2016-09-12 4.692 4,158,746 +166,683 0.11% 19,510,898
2016-09-13 2016-09-09 4.812 3,992,063 +13,335 0.11% 19,207,899
2016-09-08 2016-09-06 4.872 3,978,728 +28,336 0.11% 19,382,438
2016-09-07 2016-09-05 4.692 3,950,392 +1,666 0.11% 18,533,398
2016-09-06 2016-09-02 4.728 3,948,726 -33,336 0.11% 18,667,722
2016-09-05 2016-09-01 4.776 3,982,062 -166,683 0.11% 19,016,439
2016-09-02 2016-08-31 4.752 4,148,745 -155,016 0.11% 19,712,878
2016-09-01 2016-08-30 4.656 4,303,761 +498,383 0.12% 20,036,321
2016-08-31 2016-08-29 4.620 3,805,378 +381,705 0.10% 17,579,100
2016-08-30 2016-08-26 4.428 3,423,673 -488,382 0.09% 15,158,518
2016-08-29 2016-08-25 4.212 3,912,055 -8,334 0.11% 16,475,939
2016-08-26 2016-08-24 4.284 3,920,389 +320,031 0.11% 16,793,278
2016-08-25 2016-08-23 4.056 3,600,358 +171,684 0.10% 14,601,602
2016-08-24 2016-08-22 4.104 3,428,674 +585,058 0.09% 14,069,881
2016-08-22 2016-08-18 4.188 2,843,616 +16,669 0.08% 11,907,881
2016-08-19 2016-08-17 4.164 2,826,947 -8,335 0.08% 11,770,238
2016-08-16 2016-08-12 4.152 2,835,282 -3,333 0.08% 11,770,922
2016-08-15 2016-08-11 4.008 2,838,615 +80,008 0.08% 11,376,039
2016-08-11 2016-08-09 3.804 2,758,607 -6,668 0.07% 10,492,699
2016-08-03 2016-07-29 3.804 2,765,275 +118,345 0.07% 10,518,061
2016-07-29 2016-07-27 3.828 2,646,930 +41,671 0.07% 10,131,442
2016-07-26 2016-07-22 3.804 2,605,259 +8,334 0.07% 9,909,421
2016-07-25 2016-07-21 3.912 2,596,925 +81,675 0.07% 10,158,162
2016-07-21 2016-07-19 3.780 2,515,250 +316,698 0.07% 9,506,701
2016-07-18 2016-07-14 3.684 2,198,552 +98,343 0.06% 8,098,661
2016-07-15 2016-07-13 3.684 2,100,209 +145,015 0.06% 7,736,402
2016-07-14 2016-07-12 3.636 1,955,194 +216,688 0.05% 7,108,379
2016-07-12 2016-07-08 3.528 1,738,506 +8,334 0.05% 6,132,840
2016-07-07 2016-07-05 3.600 1,730,172 +96,676 0.05% 6,228,001
2016-07-06 2016-07-04 3.636 1,633,496 +16,669 0.04% 5,938,802
2016-07-05 2016-06-30 3.672 1,616,827 -6,668 0.04% 5,936,399
2016-06-20 2016-06-16 3.600 1,623,495 +5,001 0.04% 5,844,002
2016-06-17 2016-06-15 3.600 1,618,494 +8,334 0.04% 5,826,000
2016-06-14 2016-06-10 3.684 1,610,160 +66,673 0.04% 5,931,240
2016-06-10 2016-06-07 3.840 1,543,487 +90,009 0.04% 5,926,401
2016-06-03 2016-06-01 4.188 1,453,478 -51,671 0.04% 6,086,561
2016-05-31 2016-05-27 4.212 1,505,149 +51,671 0.04% 6,339,058
2016-05-27 2016-05-25 4.248 1,453,478 -66,673 0.04% 6,173,761
2016-04-22 2016-04-20 4.596 1,520,151 -50,005 0.04% 6,985,920
2016-04-21 2016-04-19 4.704 1,570,156 +50,005 0.04% 7,385,280
2016-04-20 2016-04-18 4.632 1,520,151 -8,334 0.04% 7,040,640
2016-04-19 2016-04-15 4.620 1,528,485 -38,337 0.04% 7,060,899
2016-04-18 2016-04-14 4.620 1,566,822 +38,337 0.04% 7,237,999
2016-04-13 2016-04-11 4.440 1,528,485 +71,674 0.04% 6,785,799
2016-04-12 2016-04-08 4.356 1,456,811 -66,674 0.04% 6,345,238
2016-04-05 2016-03-31 4.572 1,523,485 +16,669 0.04% 6,964,682
2016-03-30 2016-03-24 4.284 1,506,816 +11,668 0.04% 6,454,559
2016-03-24 2016-03-22 4.884 1,495,148 +21,668 0.04% 7,301,578
2016-03-21 2016-03-17 5.051 1,473,480 +8,334 0.04% 7,443,282
2016-03-07 2016-03-03 5.195 1,465,146 -41,670 0.04% 7,612,143
2016-02-29 2016-02-25 5.111 1,506,816 -71,674 0.04% 7,702,078
2016-02-26 2016-02-24 5.147 1,578,490 +41,671 0.04% 8,125,259
2016-02-24 2016-02-22 5.339 1,536,819 +100,010 0.04% 8,205,798
2016-02-22 2016-02-18 5.255 1,436,809 -8,335 0.04% 7,551,118
2016-02-18 2016-02-16 4.968 1,445,144 +8,335 0.04% 7,178,762
2016-02-15 2016-02-11 5.016 1,436,809 +41,670 0.04% 7,206,318
2016-02-04 2016-02-02 5.087 1,395,139 +41,671 0.04% 7,097,762
2016-02-02 2016-01-29 5.111 1,353,468 +41,671 0.04% 6,918,241
2016-01-29 2016-01-27 5.028 1,311,797 -16,668 0.04% 6,595,060
2016-01-25 2016-01-21 4.800 1,328,465 +16,668 0.04% 6,375,999
2016-01-20 2016-01-18 5.087 1,311,797 -41,671 0.04% 6,673,760
2016-01-18 2016-01-14 5.375 1,353,468 +16,669 0.04% 7,275,521
2016-01-08 2016-01-06 5.903 1,336,799 +8,334 0.04% 7,891,677
2016-01-04 2015-12-29 6.035 1,328,465 -33,337 0.04% 8,017,818
2015-11-24 2015-11-20 6.347 1,361,802 +41,671 0.04% 8,643,861
2015-11-23 2015-11-19 6.227 1,320,131 +8,334 0.04% 8,220,959
2015-11-20 2015-11-18 6.275 1,311,797 +16,668 0.04% 8,232,020
2015-11-18 2015-11-16 6.539 1,295,129 +8,335 0.03% 8,469,302
2015-11-16 2015-11-12 6.623 1,286,794 +16,668 0.03% 8,522,877
2015-11-09 2015-11-05 6.839 1,270,126 +1,667 0.03% 8,686,799
2015-11-06 2015-11-04 6.803 1,268,459 +55,005 0.03% 8,629,738
2015-11-04 2015-11-02 6.815 1,213,454 +33,337 0.03% 8,270,081
2015-11-03 2015-10-30 7.055 1,180,117 +3,333 0.03% 8,326,079
2015-11-02 2015-10-29 7.019 1,176,784 +1,667 0.03% 8,260,203
2015-10-29 2015-10-27 7.031 1,175,117 +60,006 0.03% 8,262,602
2015-10-26 2015-10-22 7.007 1,115,111 +8,334 0.03% 7,813,922
2015-10-20 2015-10-16 6.887 1,106,777 +8,335 0.03% 7,622,723
2015-10-15 2015-10-13 7.187 1,098,442 +6,667 0.03% 7,894,817
2015-10-14 2015-10-12 7.379 1,091,775 +1,667 0.03% 8,056,499
2015-10-12 2015-10-08 7.331 1,090,108 -20,002 0.03% 7,991,878
2015-10-08 2015-10-06 7.415 1,110,110 +16,668 0.03% 8,231,758
2015-09-30 2015-09-25 6.947 1,093,442 +118,345 0.03% 7,596,480
2015-09-29 2015-09-24 6.743 975,097 +56,672 0.03% 6,575,401
2015-09-25 2015-09-23 6.551 918,425 +56,673 0.03% 6,016,923
2015-09-24 2015-09-22 6.719 861,752 +13,334 0.02% 5,790,398
2015-09-23 2015-09-21 6.575 848,418 +31,670 0.02% 5,578,643
2015-08-27 2015-08-25 5.663 816,748 -60,006 0.02% 4,625,601
2015-08-26 2015-08-24 5.735 876,754 +6,668 0.02% 5,028,561
2015-08-25 2015-08-21 6.251 870,086 -166,684 0.02% 5,439,237
2015-08-24 2015-08-20 6.239 1,036,770 +86,676 0.03% 6,468,802
2015-08-21 2015-08-19 6.587 950,094 -8,335 0.03% 6,258,598
2015-08-20 2015-08-18 6.695 958,429 -133,346 0.03% 6,417,003
2015-08-19 2015-08-17 6.959 1,091,775 +183,351 0.03% 7,597,999
2015-07-28 2015-07-24 7.187 908,424 -3,333 0.03% 6,529,103
2015-07-21 2015-07-17 7.307 911,757 -16,669 0.03% 6,662,458
2015-07-17 2015-07-15 6.911 928,426 +3,334 0.03% 6,416,643
2015-07-15 2015-07-13 6.779 925,092 +38,337 0.03% 6,271,501
2015-07-13 2015-07-09 6.623 886,755 +8,334 0.02% 5,873,282
2015-07-10 2015-07-08 5.663 878,421 -398,372 0.02% 4,974,882
2015-07-09 2015-07-07 6.119 1,276,793 -733,407 0.04% 7,813,197
2015-07-08 2015-07-06 6.767 2,010,200 -66,673 0.06% 13,603,682
2015-07-07 2015-07-03 6.983 2,076,873 -33,337 0.06% 14,503,440
2015-07-02 2015-06-29 7.283 2,110,210 -210,020 0.06% 15,369,243
2015-06-24 2015-06-22 7.787 2,320,230 -56,673 0.06% 18,068,157
2015-06-23 2015-06-19 7.919 2,376,903 +33,337 0.07% 18,823,202
2015-06-19 2015-06-17 7.799 2,343,566 +205,020 0.07% 18,277,999
2015-06-18 2015-06-16 7.799 2,138,546 +56,673 0.06% 16,679,002
2015-06-15 2015-06-11 7.619 2,081,873 +31,669 0.06% 15,862,297
2015-06-12 2015-06-10 7.667 2,050,204 +66,674 0.06% 15,719,403
2015-06-11 2015-06-09 7.499 1,983,530 -68,340 0.06% 14,874,998
2015-06-10 2015-06-08 7.715 2,051,870 +8,334 0.06% 15,830,657
2015-06-09 2015-06-05 7.667 2,043,536 -5,001 0.06% 15,668,278
2015-06-08 2015-06-04 7.787 2,048,537 +25,003 0.06% 15,952,422
2015-06-05 2015-06-03 7.895 2,023,534 -1,667 0.06% 15,976,238
2015-06-04 2015-06-02 8.027 2,025,201 +28,336 0.06% 16,256,699
2015-06-02 2015-05-29 7.919 1,996,865 -16,668 0.06% 15,813,600
2015-06-01 2015-05-28 8.003 2,013,533 +96,676 0.06% 16,114,718
2015-05-29 2015-05-27 8.351 1,916,857 +558,389 0.05% 16,008,000
2015-05-28 2015-05-26 8.375 1,358,468 -50,005 0.04% 11,377,398
2015-05-26 2015-05-21 8.315 1,408,473 +75,007 0.04% 11,711,698
2015-05-21 2015-05-19 7.715 1,333,466 -18,335 0.04% 10,288,002
2015-05-20 2015-05-18 7.283 1,351,801 +41,671 0.04% 9,845,541
2015-05-15 2015-05-13 6.911 1,310,130 -116,678 0.04% 9,054,719
2015-05-14 2015-05-12 7.103 1,426,808 -13,335 0.04% 10,135,037
2015-05-11 2015-05-07 6.647 1,440,143 -16,668 0.07% 9,573,120
2015-05-08 2015-05-06 6.959 1,456,811 -108,344 0.07% 10,138,398
2015-05-07 2015-05-05 7.091 1,565,155 +33,336 0.07% 11,098,977
2015-05-04 2015-04-29 7.391 1,531,819 +8,334 0.07% 11,322,081
2015-04-30 2015-04-28 7.535 1,523,485 -101,676 0.07% 11,479,843
2015-04-29 2015-04-27 7.307 1,625,161 -143,348 0.08% 11,875,497
2015-04-24 2015-04-22 6.959 1,768,509 +60,006 0.08% 12,307,600
2015-04-22 2015-04-20 6.899 1,708,503 +6,667 0.08% 11,787,500
2015-04-21 2015-04-17 7.139 1,701,836 -103,343 0.08% 12,149,902
2015-04-20 2015-04-16 7.319 1,805,179 -333,367 0.09% 13,212,598
2015-04-17 2015-04-15 7.331 2,138,546 -41,671 0.10% 15,678,262
2015-04-16 2015-04-14 7.259 2,180,217 -91,675 0.10% 15,826,803
2015-04-15 2015-04-13 7.463 2,271,892 -18,335 0.11% 16,955,718
2015-04-14 2015-04-10 7.559 2,290,227 -23,336 0.11% 17,312,397
2015-04-13 2015-04-09 7.319 2,313,563 -88,342 0.11% 16,933,599
2015-04-10 2015-04-08 7.679 2,401,905 +63,339 0.11% 18,444,798
2015-04-09 2015-04-02 7.043 2,338,566 +43,338 0.11% 16,471,223
2015-04-08 2015-04-01 6.731 2,295,228 +275,027 0.11% 15,449,940
2015-04-02 2015-03-31 6.275 2,020,201 +135,014 0.10% 12,677,522
2015-03-17 2015-03-13 5.711 1,885,187 +16,668 0.09% 10,767,119
2015-03-16 2015-03-12 5.771 1,868,519 -8,334 0.09% 10,784,021
2015-03-13 2015-03-11 5.783 1,876,853 -10,001 0.09% 10,854,640
2015-03-12 2015-03-10 5.843 1,886,854 -16,668 0.09% 11,025,680
2015-03-11 2015-03-09 5.843 1,903,522 +8,334 0.09% 11,123,078
2015-03-09 2015-03-05 5.747 1,895,188 +8,334 0.09% 10,892,459
2015-03-06 2015-03-04 5.807 1,886,854 -58,339 0.09% 10,957,760
2015-03-05 2015-03-03 5.663 1,945,193 -78,341 0.09% 11,016,479
2015-03-04 2015-03-02 5.615 2,023,534 +1,667 0.10% 11,363,038
2015-03-02 2015-02-26 5.675 2,021,867 -3,334 0.10% 11,474,977
2015-02-23 2015-02-16 5.675 2,025,201 +58,339 0.10% 11,493,899
2015-02-16 2015-02-12 5.507 1,966,862 +18,335 0.09% 10,832,400
2015-02-12 2015-02-10 5.711 1,948,527 -10,001 0.09% 11,128,881
2015-02-11 2015-02-09 5.627 1,958,528 -58,339 0.09% 11,021,501
2015-02-10 2015-02-06 5.831 2,016,867 +6,667 0.10% 11,761,200
2015-02-06 2015-02-04 6.191 2,010,200 -8,334 0.10% 12,445,922
2015-02-05 2015-02-03 6.203 2,018,534 -108,344 0.10% 12,521,741
2015-02-04 2015-02-02 6.143 2,126,878 +33,337 0.10% 13,066,241
2015-02-02 2015-01-29 6.203 2,093,541 -66,674 0.10% 12,987,038
2015-01-30 2015-01-28 5.951 2,160,215 -445,044 0.10% 12,856,323
2015-01-28 2015-01-26 5.375 2,605,259 +8,334 0.12% 14,004,481
2015-01-05 2014-12-31 5.375 2,596,925 -5,000 0.12% 13,959,682
2015-01-02 2014-12-29 5.195 2,601,925 -91,676 0.12% 13,518,260
2014-12-30 2014-12-24 5.183 2,693,601 +105,011 0.13% 13,962,241
2014-12-29 2014-12-22 5.087 2,588,590 +86,675 0.12% 13,169,438
2014-12-23 2014-12-19 5.363 2,501,915 +83,341 0.12% 13,418,939
2014-12-18 2014-12-16 5.519 2,418,574 +58,340 0.11% 13,349,203
2014-12-17 2014-12-15 5.603 2,360,234 -11,668 0.11% 13,225,438
2014-12-16 2014-12-12 5.675 2,371,902 +5,000 0.11% 13,461,579
2014-12-15 2014-12-11 5.651 2,366,902 -3,333 0.11% 13,376,401
2014-12-12 2014-12-10 5.639 2,370,235 +5,000 0.11% 13,366,798
2014-12-11 2014-12-09 5.123 2,365,235 +48,338 0.11% 12,118,260
2014-12-10 2014-12-08 5.147 2,316,897 -91,676 0.11% 11,926,201
2014-12-09 2014-12-05 5.495 2,408,573 +186,686 0.11% 13,236,203
2014-12-08 2014-12-04 5.375 2,221,887 +15,001 0.11% 11,943,678
2014-12-05 2014-12-03 5.447 2,206,886 -83,341 0.10% 12,021,921
2014-12-03 2014-12-01 5.387 2,290,227 +8,334 0.11% 12,338,518
2014-12-01 2014-11-27 5.627 2,281,893 +11,668 0.11% 12,841,218
2014-11-28 2014-11-26 5.639 2,270,225 +16,668 0.11% 12,802,797
2014-11-27 2014-11-25 5.783 2,253,557 -16,668 0.11% 13,033,279
2014-11-26 2014-11-24 5.771 2,270,225 -116,679 0.11% 13,102,437
2014-11-21 2014-11-19 5.867 2,386,904 -41,671 0.11% 14,004,962
2014-11-19 2014-11-17 5.819 2,428,575 -18,335 0.12% 14,132,903
2014-11-17 2014-11-13 5.891 2,446,910 -25,002 0.12% 14,415,762
2014-11-14 2014-11-12 5.783 2,471,912 +5,000 0.12% 14,296,119
2014-11-13 2014-11-11 5.687 2,466,912 -8,334 0.12% 14,030,402
2014-11-12 2014-11-10 5.459 2,475,246 -83,341 0.12% 13,513,501
2014-11-11 2014-11-07 5.291 2,558,587 -8,335 0.12% 13,538,698
2014-11-10 2014-11-06 5.147 2,566,922 +3,334 0.12% 13,213,202
2014-11-07 2014-11-05 5.303 2,563,588 +70,007 0.12% 13,595,920
2014-11-06 2014-11-04 5.255 2,493,581 -1,667 0.12% 13,104,960
2014-11-05 2014-11-03 5.351 2,495,248 -28,336 0.12% 13,353,241
2014-11-04 2014-10-31 5.243 2,523,584 +8,334 0.12% 13,232,360
2014-11-03 2014-10-30 4.944 2,515,250 +10,001 0.12% 12,434,161
2014-10-31 2014-10-29 5.016 2,505,249 +1,667 0.12% 12,565,081
2014-10-30 2014-10-28 5.004 2,503,582 +15,002 0.12% 12,526,680
2014-10-29 2014-10-27 5.075 2,488,580 -3,334 0.12% 12,630,778
2014-10-28 2014-10-24 5.075 2,491,914 +116,678 0.12% 12,647,699
2014-10-27 2014-10-23 5.039 2,375,236 -83,342 0.11% 11,970,001
2014-10-24 2014-10-22 5.147 2,458,578 -93,342 0.12% 12,655,503
2014-10-23 2014-10-21 5.171 2,551,920 +13,335 0.12% 13,197,219
2014-10-22 2014-10-20 5.219 2,538,585 +108,344 0.12% 13,250,098
2014-10-21 2014-10-17 4.920 2,430,241 -220,022 0.12% 11,955,598
2014-10-20 2014-10-16 4.896 2,650,263 -430,043 0.13% 12,974,399
2014-10-17 2014-10-15 4.896 3,080,306 +225,022 0.15% 15,079,680
2014-10-16 2014-10-14 4.788 2,855,284 -23,335 0.14% 13,669,742
2014-10-15 2014-10-13 4.752 2,878,619 -58,339 0.14% 13,677,839
2014-10-14 2014-10-10 4.776 2,936,958 +8,334 0.14% 14,025,518
2014-10-13 2014-10-09 4.800 2,928,624 +23,335 0.14% 14,055,999
2014-10-10 2014-10-08 4.884 2,905,289 -16,668 0.14% 14,188,022
2014-10-09 2014-10-07 4.776 2,921,957 +33,337 0.14% 13,953,881
2014-10-07 2014-10-03 4.584 2,888,620 -8,334 0.14% 13,240,119
2014-10-06 2014-09-30 4.680 2,896,954 +8,334 0.14% 13,556,398
2014-09-30 2014-09-26 4.776 2,888,620 -45,005 0.14% 13,794,679
2014-09-29 2014-09-25 4.920 2,933,625 +25,003 0.14% 14,432,002
2014-09-26 2014-09-24 4.968 2,908,622 -28,336 0.14% 14,448,599
2014-09-25 2014-09-23 4.968 2,936,958 -5,001 0.14% 14,589,358
2014-09-24 2014-09-22 4.860 2,941,959 +41,671 0.14% 14,296,501
2014-09-23 2014-09-19 4.968 2,900,288 +303,363 0.14% 14,407,200
2014-09-22 2014-09-18 4.896 2,596,925 -181,684 0.12% 12,713,282
2014-09-19 2014-09-17 4.632 2,778,609 +8,334 0.13% 12,869,239
2014-09-18 2014-09-16 4.548 2,770,275 +253,358 0.13% 12,597,959
2014-09-17 2014-09-15 4.764 2,516,917 +8,335 0.12% 11,989,402
2014-09-16 2014-09-12 4.704 2,508,582 -378,371 0.12% 11,799,198
2014-09-15 2014-09-11 4.500 2,886,953 -246,692 0.14% 12,989,998
2014-09-12 2014-09-10 4.608 3,133,645 +228,356 0.15% 14,438,402
2014-09-11 2014-09-08 4.776 2,905,289 -263,359 0.14% 13,874,282
2014-09-10 2014-09-05 4.524 3,168,648 +665,066 0.15% 14,333,540
2014-09-08 2014-09-04 4.500 2,503,582 +11,668 0.12% 11,265,000
2014-09-05 2014-09-03 4.428 2,491,914 -108,344 0.12% 11,033,099
2014-09-04 2014-09-02 4.428 2,600,258 -11,668 0.12% 11,512,799
2014-09-03 2014-09-01 4.368 2,611,926 -116,678 0.12% 11,407,760
2014-09-01 2014-08-28 4.044 2,728,604 -1,667 0.13% 11,033,379
2014-08-29 2014-08-27 4.044 2,730,271 +8,334 0.13% 11,040,119
2014-08-28 2014-08-26 4.104 2,721,937 +6,667 0.13% 11,169,720
2014-08-27 2014-08-25 4.152 2,715,270 +443,378 0.13% 11,272,681
2014-08-26 2014-08-22 3.804 2,271,892 +5,000 0.11% 8,641,419
2014-08-25 2014-08-21 3.840 2,266,892 +10,001 0.11% 8,704,001
2014-08-22 2014-08-20 3.804 2,256,891 +5,001 0.11% 8,584,361
2014-08-20 2014-08-18 3.948 2,251,890 +25,002 0.11% 8,889,579
2014-08-19 2014-08-15 3.972 2,226,888 +75,008 0.11% 8,844,321
2014-08-13 2014-08-11 3.972 2,151,880 +6,667 0.10% 8,546,418
2014-08-04 2014-07-31 4.008 2,145,213 -10,001 0.10% 8,597,160
2014-08-01 2014-07-30 4.020 2,155,214 +5,000 0.10% 8,663,100
2014-07-31 2014-07-29 4.092 2,150,214 +83,342 0.10% 8,797,802
2014-07-21 2014-07-17 4.236 2,066,872 -1,667 0.10% 8,754,400
2014-07-10 2014-07-08 4.032 2,068,539 +10,001 0.10% 8,339,521
2014-07-09 2014-07-07 4.008 2,058,538 -135,013 0.10% 8,249,801
2014-07-08 2014-07-04 4.044 2,193,551 +166,683 0.10% 8,869,839
2014-07-07 2014-07-03 4.044 2,026,868 +33,337 0.10% 8,195,840
2014-07-04 2014-07-02 4.044 1,993,531 +25,002 0.09% 8,061,039
2014-07-03 2014-06-30 4.164 1,968,529 -83,341 0.09% 8,196,141
2014-06-30 2014-06-26 4.140 2,051,870 +25,002 0.10% 8,493,898
2014-06-24 2014-06-20 4.200 2,026,868 +8,334 0.10% 8,512,000
2014-06-23 2014-06-19 4.236 2,018,534 +125,013 0.10% 8,549,661
2014-06-13 2014-06-11 4.176 1,893,521 -5,001 0.09% 7,906,558
2014-06-11 2014-06-09 3.840 1,898,522 +83,342 0.09% 7,289,600
2014-05-16 2014-05-14 3.840 1,815,180 +6,667 0.09% 6,969,599
2014-05-15 2014-05-13 3.840 1,808,513 +15,002 0.09% 6,944,000
2014-05-13 2014-05-09 3.840 1,793,511 +8,334 0.08% 6,886,398
2014-05-08 2014-05-05 4.080 1,785,177 +8,334 0.08% 7,282,799
2014-05-05 2014-04-30 3.924 1,776,843 +25,002 0.08% 6,971,639
2014-04-09 2014-04-07 4.200 1,751,841 -83,341 0.08% 7,357,001
2014-04-04 2014-04-02 4.392 1,835,182 -5,001 0.09% 8,059,319
2014-03-31 2014-03-27 4.248 1,840,183 -10,001 0.09% 7,816,321
2014-03-27 2014-03-25 4.344 1,850,184 -100,010 0.09% 8,036,401
2014-03-14 2014-03-12 4.248 1,950,194 -51,671 0.09% 8,283,601
2014-03-13 2014-03-11 4.260 2,001,865 +333,366 0.09% 8,527,098
2014-03-11 2014-03-07 4.476 1,668,499 +53,339 0.08% 7,467,460
2014-03-10 2014-03-06 4.572 1,615,160 +25,002 0.08% 7,383,778
2014-03-05 2014-03-03 4.464 1,590,158 -248,358 0.08% 7,097,760
2014-02-28 2014-02-26 4.488 1,838,516 -33,337 0.09% 8,250,440
2014-02-27 2014-02-25 4.380 1,871,853 +10,001 0.09% 8,197,902
2014-02-26 2014-02-24 4.416 1,861,852 +185,019 0.09% 8,221,122
2014-02-25 2014-02-21 4.512 1,676,833 +5,000 0.08% 7,565,119
2014-02-24 2014-02-20 4.608 1,671,833 -53,338 0.08% 7,703,041
2014-02-21 2014-02-19 4.536 1,725,171 -20,002 0.08% 7,824,598
2014-02-20 2014-02-18 4.272 1,745,173 -110,011 0.08% 7,454,639
2014-02-19 2014-02-17 3.984 1,855,184 +20,002 0.09% 7,390,319
2014-02-14 2014-02-12 3.948 1,835,182 +253,358 0.09% 7,244,579
2014-02-05 2014-01-30 3.816 1,581,824 +8,334 0.07% 6,035,641
2014-01-29 2014-01-27 3.744 1,573,490 +31,670 0.07% 5,890,561
2014-01-28 2014-01-24 3.852 1,541,820 +8,334 0.07% 5,938,501
2014-01-27 2014-01-23 3.972 1,533,486 -8,334 0.07% 6,090,401
2014-01-24 2014-01-22 3.948 1,541,820 +8,334 0.07% 6,086,501
2014-01-21 2014-01-17 4.164 1,533,486 -31,669 0.07% 6,384,802
2014-01-20 2014-01-16 4.200 1,565,155 -25,003 0.07% 6,572,998
2014-01-16 2014-01-14 4.032 1,590,158 +216,688 0.08% 6,410,880
2014-01-15 2014-01-13 4.140 1,373,470 +8,334 0.07% 5,685,601
2014-01-13 2014-01-09 4.188 1,365,136 -18,335 0.06% 5,716,622
2014-01-08 2014-01-06 4.128 1,383,471 +158,349 0.07% 5,710,401
2014-01-07 2014-01-03 3.948 1,225,122 -41,670 0.06% 4,836,301
2014-01-06 2014-01-02 3.720 1,266,792 +8,334 0.06% 4,711,998
2014-01-03 2013-12-31 3.732 1,258,458 +38,337 0.06% 4,696,099
2014-01-02 2013-12-27 3.696 1,220,121 +86,675 0.06% 4,509,119
2013-12-23 2013-12-19 3.756 1,133,446 +83,342 0.05% 4,256,800
2013-12-11 2013-12-09 3.876 1,050,104 -16,669 0.05% 4,069,799
2013-12-10 2013-12-06 3.924 1,066,773 -8,334 0.05% 4,185,602
2013-12-02 2013-11-28 3.780 1,075,107 +8,334 0.05% 4,063,501
2013-11-29 2013-11-27 3.792 1,066,773 +10,001 0.05% 4,044,801
2013-11-27 2013-11-25 3.960 1,056,772 -8,334 0.05% 4,184,402
2013-11-22 2013-11-20 4.092 1,065,106 -36,670 0.05% 4,357,981
2013-11-21 2013-11-19 4.008 1,101,776 +33,337 0.05% 4,415,480
2013-11-20 2013-11-18 4.080 1,068,439 +8,334 0.05% 4,358,798
2013-11-19 2013-11-15 4.020 1,060,105 -41,671 0.05% 4,261,199
2013-11-14 2013-11-12 3.924 1,101,776 +33,337 0.05% 4,322,940
2013-11-13 2013-11-11 4.008 1,068,439 +16,668 0.05% 4,281,878
2013-11-12 2013-11-08 3.876 1,051,771 -16,668 0.05% 4,076,260
2013-11-06 2013-11-04 4.044 1,068,439 -5,001 0.05% 4,320,338
2013-10-28 2013-10-24 4.380 1,073,440 +41,671 0.05% 4,701,200
2013-10-25 2013-10-23 4.284 1,031,769 -16,668 0.05% 4,419,659
2013-10-18 2013-10-16 4.272 1,048,437 -110,011 0.06% 4,478,478
2013-10-17 2013-10-15 4.212 1,158,448 -83,342 0.07% 4,878,898
2013-10-16 2013-10-11 4.080 1,241,790 -286,695 0.07% 5,066,000
2013-10-15 2013-10-10 4.224 1,528,485 +31,670 0.09% 6,455,679
2013-10-11 2013-10-09 4.140 1,496,815 -51,672 0.08% 6,196,199
2013-10-10 2013-10-08 3.732 1,548,487 +250,025 0.09% 5,778,380
2013-10-07 2013-10-03 3.600 1,298,462 -26,670 0.07% 4,673,999
2013-10-04 2013-10-02 3.708 1,325,132 +6,668 0.07% 4,913,101
2013-10-03 2013-09-30 3.684 1,318,464 +26,669 0.07% 4,856,739
2013-09-27 2013-09-25 3.708 1,291,795 +25,003 0.07% 4,789,500
2013-09-24 2013-09-19 3.876 1,266,792 -15,002 0.07% 4,909,598
2013-09-23 2013-09-18 3.816 1,281,794 +13,335 0.07% 4,890,840
2013-09-18 2013-09-16 3.660 1,268,459 -50,005 0.07% 4,642,099
2013-09-17 2013-09-13 3.312 1,318,464 +41,671 0.07% 4,366,319
2013-09-13 2013-09-11 3.504 1,276,793 -13,335 0.07% 4,473,438
2013-09-10 2013-09-06 3.420 1,290,128 +110,011 0.07% 4,411,800
2013-09-09 2013-09-05 3.228 1,180,117 +8,334 0.07% 3,809,039
2013-09-06 2013-09-04 3.396 1,171,783 -50,005 0.07% 3,978,980
2013-09-04 2013-09-02 3.588 1,221,788 +106,677 0.07% 4,383,340
2013-09-03 2013-08-30 3.660 1,115,111 +58,339 0.06% 4,080,901
2013-09-02 2013-08-29 3.912 1,056,772 +41,671 0.06% 4,133,681
2013-08-26 2013-08-22 3.864 1,015,101 +33,337 0.06% 3,921,961
2013-08-20 2013-08-16 4.032 981,764 -83,342 0.06% 3,958,079
2013-08-06 2013-08-02 3.900 1,065,106 +83,342 0.06% 4,153,501
2013-08-05 2013-08-01 4.188 981,764 +40,004 0.06% 4,111,219
2013-07-31 2013-07-29 4.308 941,760 +11,668 0.05% 4,056,699
2013-07-30 2013-07-26 4.392 930,092 +43,337 0.05% 4,084,558
2013-07-23 2013-07-19 4.260 886,755 +16,669 0.05% 3,777,201
2013-07-17 2013-07-15 4.440 870,086 +83,341 0.05% 3,862,798
2013-07-16 2013-07-12 4.428 786,745 +151,682 0.04% 3,483,361
2013-07-10 2013-07-08 4.188 635,063 +83,342 0.04% 2,659,380
2013-07-09 2013-07-05 4.284 551,721 -41,671 0.03% 2,363,338
2013-07-05 2013-07-03 4.200 593,392 -30,003 0.04% 2,491,999
2013-07-04 2013-07-02 4.368 623,395 +71,674 0.04% 2,722,719
2013-07-02 2013-06-27 3.996 551,721 -95,010 0.03% 2,204,458
2013-06-28 2013-06-26 4.116 646,731 +95,010 0.04% 2,661,680
2013-06-27 2013-06-25 3.972 551,721 -250,025 0.03% 2,191,218
2013-06-21 2013-06-19 5.004 801,746 +66,673 0.05% 4,011,539
2013-06-20 2013-06-18 4.920 735,073 +83,342 0.04% 3,616,200
2013-06-17 2013-06-13 4.632 651,731 -125,013 0.04% 3,018,518
2013-06-14 2013-06-11 4.680 776,744 -8,334 0.05% 3,634,801
2013-06-06 2013-06-04 4.980 785,078 -241,691 0.05% 3,909,300
2013-06-05 2013-06-03 5.063 1,026,769 +128,346 0.06% 5,199,042
2013-06-04 2013-05-31 5.519 898,423 +83,342 0.05% 4,958,802
2013-06-03 2013-05-30 5.555 815,081 -503,383 0.05% 4,528,140
2013-05-30 2013-05-28 5.351 1,318,464 -8,334 0.09% 7,055,719
2013-05-29 2013-05-27 5.207 1,326,798 +493,382 0.09% 6,909,278
2013-05-14 2013-05-10 4.596 833,416 -20,002 0.06% 3,830,000
2013-05-10 2013-05-08 4.572 853,418 +50,005 0.06% 3,901,440
2013-05-09 2013-05-07 4.656 803,413 -166,683 0.05% 3,740,319
2013-05-08 2013-05-06 4.344 970,096 +116,678 0.07% 4,213,678
2013-05-07 2013-05-03 3.888 853,418 -91,676 0.06% 3,317,760
2013-05-06 2013-05-02 3.960 945,094 -25,002 0.06% 3,742,201
2013-05-03 2013-04-30 3.948 970,096 -50,005 0.07% 3,829,559
2013-05-02 2013-04-29 3.888 1,020,101 +18,335 0.07% 3,965,759
2013-04-30 2013-04-26 4.008 1,001,766 -78,341 0.07% 4,014,679
2013-04-29 2013-04-25 4.032 1,080,107 +45,004 0.07% 4,354,559
2013-04-26 2013-04-24 3.984 1,035,103 +65,007 0.07% 4,123,441
2013-04-25 2013-04-23 3.936 970,096 +1,666 0.07% 3,817,919
2013-04-17 2013-04-15 3.960 968,430 -33,336 0.07% 3,834,602
2013-04-16 2013-04-12 4.080 1,001,766 -23,336 0.07% 4,086,799
2013-04-15 2013-04-11 3.900 1,025,102 +91,676 0.07% 3,997,501
2013-04-12 2013-04-10 3.768 933,426 +50,005 0.06% 3,516,800
2013-04-11 2013-04-09 3.852 883,421 +23,336 0.06% 3,402,600
2013-04-10 2013-04-08 4.068 860,085 -18,336 0.06% 3,498,478
2013-04-09 2013-04-05 4.116 878,421 -16,668 0.06% 3,615,222
2013-04-08 2013-04-03 4.224 895,089 +83,342 0.06% 3,780,480
2013-04-05 2013-04-02 4.272 811,747 +150,015 0.05% 3,467,439
2013-04-03 2013-03-28 4.248 661,732 +56,672 0.04% 2,810,758
2013-04-02 2013-03-27 4.200 605,060 +76,674 0.04% 2,541,000
2013-03-28 2013-03-26 3.948 528,386 +56,672 0.04% 2,085,861
2013-03-27 2013-03-25 3.708 471,714 -41,670 0.03% 1,748,942
2013-03-25 2013-03-21 3.468 513,384 +13,334 0.03% 1,780,239
2013-03-19 2013-03-15 3.384 500,050 -8,334 0.03% 1,692,001
2013-03-18 2013-03-14 3.432 508,384 -25,002 0.03% 1,744,601
2013-03-15 2013-03-13 3.396 533,386 +8,334 0.04% 1,811,199
2013-03-14 2013-03-12 3.240 525,052 -358,369 0.04% 1,701,000
2013-03-13 2013-03-11 3.444 883,421 -116,678 0.06% 3,042,200
2013-03-12 2013-03-08 3.360 1,000,099 -528,386 0.07% 3,359,999
2013-03-11 2013-03-07 3.096 1,528,485 +416,708 0.10% 4,731,720
2013-03-05 2013-03-01 2.460 1,111,777 +28,336 0.07% 2,734,700
2013-03-04 2013-02-28 2.352 1,083,441 -60,006 0.07% 2,548,000
2013-03-01 2013-02-27 2.040 1,143,447 +60,006 0.08% 2,332,400
2013-02-28 2013-02-26 2.028 1,083,441 +298,363 0.07% 2,197,000
2013-02-27 2013-02-25 2.028 785,078 +118,345 0.05% 1,591,980
2013-02-14 2013-02-07 2.004 666,733 -125,012 0.04% 1,336,000
2013-02-05 2013-02-01 1.992 791,745 +41,671 0.05% 1,576,999
2013-01-31 2013-01-29 2.004 750,074 -838,417 0.05% 1,502,999
2013-01-30 2013-01-28 1.980 1,588,491 -176,684 0.11% 3,144,900
2013-01-29 2013-01-25 1.980 1,765,175 -250,025 0.12% 3,494,699
2013-01-24 2013-01-22 1.980 2,015,200 -328,366 0.14% 3,989,700
2012-12-17 2012-12-13 1.872 2,343,566 +151,682 0.16% 4,386,720
2012-12-10 2012-12-06 1.860 2,191,884 +416,708 0.15% 4,076,499
2012-10-03 2012-09-27 1.776 1,775,176 -8,334 0.12% 3,152,399
2012-09-27 2012-09-25 1.776 1,783,510 +370,036 0.12% 3,167,199
2012-09-25 2012-09-21 1.752 1,413,474 +488,382 0.10% 2,476,161
2012-09-18 2012-09-14 1.842 925,092 +15,316 0.06% 1,704,317
2012-09-13 2012-09-11 1.830 909,776 +245,886 0.06% 1,665,000
2012-09-05 2012-09-03 1.842 663,890 +8,196 0.05% 1,223,099
2012-08-24 2012-08-22 1.794 655,694 +163,923 0.04% 1,176,000
2012-08-21 2012-08-17 1.794 491,771 -232,771 0.03% 882,001
2012-08-20 2012-08-16 1.794 724,542 -208,183 0.05% 1,299,480
2012-08-17 2012-08-15 1.781 932,725 -498,328 0.06% 1,661,480
2012-08-13 2012-08-09 1.781 1,431,053 -160,645 0.10% 2,549,160
2012-08-10 2012-08-08 1.781 1,591,698 -477,017 0.11% 2,835,320
2012-08-03 2012-08-01 1.733 2,068,715 -163,924 0.14% 3,584,079
2012-07-16 2012-07-12 1.647 2,232,639 -24,588 0.15% 3,677,400
2012-07-13 2012-07-11 1.684 2,257,227 +24,588 0.15% 3,800,519
2012-05-15 2012-05-11 1.634 2,232,639 +82,690 0.15% 3,649,112
2011-06-13 2011-06-09 1.786 2,149,949 +315,705 0.15% 3,840,841
2011-06-01 2011-05-30 1.888 1,834,244 -315,705 0.13% 3,462,760
2011-03-24 2011-03-22 1.837 2,149,949 -55,248 0.15% 3,949,801
2011-03-15 2011-03-11 1.786 2,205,197 -39,463 0.16% 3,939,540
2011-03-03 2011-03-01 1.748 2,244,660 -23,678 0.16% 3,924,720
2011-03-01 2011-02-25 1.786 2,268,338 -39,463 0.16% 4,052,340
2011-01-28 2011-01-26 1.913 2,307,801 +142,067 0.16% 4,415,240
2011-01-27 2011-01-25 1.901 2,165,734 -157,852 0.15% 4,116,000
2011-01-25 2011-01-21 1.863 2,323,586 -86,819 0.17% 4,327,680
2011-01-17 2011-01-13 1.786 2,410,405 -7,893 0.17% 4,306,140
2011-01-12 2011-01-10 1.774 2,418,298 +394,631 0.17% 4,289,601
2011-01-11 2011-01-07 1.824 2,023,667 -39,463 0.14% 3,692,160
2011-01-06 2011-01-04 1.761 2,063,130 -39,463 0.15% 3,633,460
2011-01-05 2011-01-03 1.660 2,102,593 -23,678 0.15% 3,489,840
2011-01-04 2010-12-31 1.558 2,126,271 -56,827 0.15% 3,313,620
2010-12-28 2010-12-22 1.508 2,183,098 -353,589 0.16% 3,291,541
2010-12-21 2010-12-17 1.444 2,536,687 +339,383 0.18% 3,663,960
2010-12-20 2010-12-16 1.444 2,197,304 +71,033 0.16% 3,173,760
2010-12-14 2010-12-10 1.444 2,126,271 +29,992 0.15% 3,071,160
2010-12-10 2010-12-08 1.470 2,096,279 +39,463 0.15% 3,080,960
2010-12-09 2010-12-07 1.444 2,056,816 +402,524 0.15% 2,970,840
2010-12-08 2010-12-06 1.482 1,654,292 -355,168 0.12% 2,452,320
2010-12-07 2010-12-03 1.508 2,009,460 -315,705 0.14% 3,029,740
2010-11-19 2010-11-17 1.368 2,325,165 -39,463 0.17% 3,181,680
2010-11-11 2010-11-09 1.444 2,364,628 +39,463 0.17% 3,415,440
2010-05-27 2010-05-25 1.318 2,325,165 -15,785 0.17% 3,063,840
2010-05-25 2010-05-20 1.343 2,340,950 -39,463 0.17% 3,143,960
2010-05-20 2010-05-18 1.457 2,380,413 +15,785 0.17% 3,468,400
2010-05-19 2010-05-17 1.482 2,364,628 +39,463 0.17% 3,505,320
2010-04-27 2010-04-23 1.381 2,325,165 -20,521 0.18% 3,211,140
2010-04-22 2010-04-20 1.394 2,345,686 +20,521 0.18% 3,269,201
2010-04-08 2010-04-01 1.406 2,325,165 +23,678 0.18% 3,270,060
2010-03-29 2010-03-25 1.368 2,301,487 -157,852 0.18% 3,149,280
2010-03-24 2010-03-22 1.330 2,459,339 +78,926 0.19% 3,271,800
2010-03-22 2010-03-18 1.356 2,380,413 +78,926 0.19% 3,227,120
2010-03-16 2010-03-12 1.406 2,301,487 -236,778 0.18% 3,236,760
2010-03-15 2010-03-11 1.432 2,538,265 +236,778 0.20% 3,634,080
2010-03-12 2010-03-10 1.432 2,301,487 +134,175 0.18% 3,295,080
2010-03-10 2010-03-08 1.343 2,167,312 -39,463 0.17% 2,910,759
2010-03-09 2010-03-05 1.406 2,206,775 +94,711 0.17% 3,103,559
2010-03-04 2010-03-02 1.520 2,112,064 -94,711 0.16% 3,211,200
2010-02-25 2010-02-23 1.571 2,206,775 -584,054 0.17% 3,467,039
2010-02-22 2010-02-18 1.495 2,790,829 -194,158 0.22% 4,172,480
2010-02-19 2010-02-17 1.520 2,984,987 -269,928 0.23% 4,538,399
2010-02-18 2010-02-12 1.330 3,254,915 -501,970 0.25% 4,330,200
2010-02-12 2010-02-10 1.267 3,756,885 -315,705 0.29% 4,760,000
2010-02-09 2010-02-05 1.305 4,072,590 -866,609 0.32% 5,314,800
2010-02-02 2010-01-29 1.102 4,939,199 +1,037,090 0.38% 5,444,460
2010-02-01 2010-01-28 1.153 3,902,109 -410,416 0.30% 4,499,040
2010-01-29 2010-01-27 1.115 4,312,525 -23,678 0.34% 4,808,320
2010-01-28 2010-01-26 1.153 4,336,203 -78,926 0.34% 4,999,540
2010-01-27 2010-01-25 1.280 4,415,129 +418,308 0.34% 5,649,939
2010-01-26 2010-01-22 1.520 3,996,821 +42,620 0.31% 6,076,800
2010-01-15 2010-01-13 1.128 3,954,201 +473,557 0.31% 4,458,900
2010-01-12 2010-01-08 0.950 3,480,644 +315,705 0.27% 3,307,500
2010-01-11 2010-01-07 0.950 3,164,939 +157,852 0.25% 3,007,500
2010-01-08 2010-01-06 0.963 3,007,087 +315,705 0.23% 2,895,600
2010-01-06 2010-01-04 0.976 2,691,382 +868,188 0.21% 2,625,700
2009-12-18 2009-12-16 0.925 1,823,194 -39,463 0.14% 1,686,300
2009-11-02 2009-10-29 0.963 1,862,657 +473,557 0.14% 1,793,600
2009-08-25 2009-08-21 0.988 1,389,100 -165,745 0.11% 1,372,800
2009-08-21 2009-08-19 0.963 1,554,845 +165,745 0.12% 1,497,200
2009-08-13 2009-08-11 0.976 1,389,100 -138,910 0.11% 1,355,200
2009-08-11 2009-08-07 0.976 1,528,010 +138,910 0.12% 1,490,720
2009-08-04 2009-07-31 0.963 1,389,100 -156,274 0.11% 1,337,600
2009-08-03 2009-07-30 0.887 1,545,374 +156,274 0.12% 1,370,600
2009-07-31 2009-07-29 0.874 1,389,100 -156,274 0.11% 1,214,400
2009-07-29 2009-07-27 0.887 1,545,374 +156,274 0.12% 1,370,600
2009-07-23 2009-07-21 0.887 1,389,100 -131,018 0.11% 1,232,000
2009-07-17 2009-07-15 0.887 1,520,118 +131,018 0.12% 1,348,200
2009-07-16 2009-07-14 0.887 1,389,100 -131,018 0.11% 1,232,000
2009-07-15 2009-07-13 0.862 1,520,118 +118,389 0.12% 1,309,680
2009-07-10 2009-07-08 0.887 1,401,729 -118,389 0.11% 1,243,200
2009-07-09 2009-07-07 0.887 1,520,118 +131,018 0.12% 1,348,200
2009-07-08 2009-07-06 0.862 1,389,100 -162,588 0.11% 1,196,800
2009-07-07 2009-07-03 0.887 1,551,688 -314,126 0.12% 1,376,200
2009-07-06 2009-07-02 0.887 1,865,814 +93,132 0.15% 1,654,800
2009-07-03 2009-06-30 0.874 1,772,682 -170,480 0.14% 1,549,740
2009-07-02 2009-06-29 0.887 1,943,162 -441,987 0.15% 1,723,400
2009-06-30 2009-06-26 0.887 2,385,149 +67,877 0.19% 2,115,400
2009-06-29 2009-06-25 0.874 2,317,272 -258,878 0.18% 2,025,840
2009-06-26 2009-06-24 0.887 2,576,150 +83,662 0.20% 2,284,800
2009-06-25 2009-06-23 0.849 2,492,488 -39,463 0.19% 2,115,860
2009-06-24 2009-06-22 0.887 2,531,951 -445,144 0.20% 2,245,600
2009-06-23 2009-06-19 0.887 2,977,095 -162,588 0.23% 2,640,400
2009-06-22 2009-06-18 0.887 3,139,683 -63,141 0.24% 2,784,600
2009-06-19 2009-06-17 0.912 3,202,824 -39,463 0.25% 2,921,760
2009-06-18 2009-06-16 0.887 3,242,287 -39,463 0.25% 2,875,600
2009-06-17 2009-06-15 0.862 3,281,750 -260,456 0.26% 2,827,440
2009-06-16 2009-06-12 0.912 3,542,206 +197,315 0.28% 3,231,360
2009-06-15 2009-06-11 0.912 3,344,891 -252,563 0.26% 3,051,360
2009-06-12 2009-06-10 0.900 3,597,454 +200,472 0.28% 3,236,180
2009-06-11 2009-06-09 0.887 3,396,982 -1,578 0.26% 3,012,800
2009-06-10 2009-06-08 0.874 3,398,560 -236,779 0.26% 2,971,140
2009-06-09 2009-06-05 0.925 3,635,339 +192,580 0.28% 3,362,380
2009-06-08 2009-06-04 0.912 3,442,759 +157,852 0.27% 3,140,640
2009-06-05 2009-06-03 0.925 3,284,907 +3,157 0.26% 3,038,260
2009-05-27 2009-05-25 0.795 3,281,750 +38,287 0.26% 2,608,391
2009-05-21 2009-05-19 0.615 3,243,463 -39,002 0.26% 1,995,840
2009-01-23 2009-01-21 0.513 3,282,465 +39,002 0.51% 1,683,200
2008-05-16 2008-05-14 0.647 3,243,463 +32,435 0.50% 2,100,000
2008-02-04 2008-01-31 0.440 3,211,028 +7,722 0.50% 1,413,720
2008-01-31 2008-01-29 0.466 3,203,306 +154,451 0.50% 1,493,280
2008-01-28 2008-01-24 0.447 3,048,855 +386,127 0.48% 1,362,060
2007-10-26 2007-10-24 0.842 2,662,728 -30,891 0.41% 2,241,200
2007-10-25 2007-10-23 0.829 2,693,619 -157,539 0.42% 2,232,320
2007-08-14 2007-08-10 0.868 2,851,158 +231,676 0.44% 2,473,640
2007-08-09 2007-08-07 0.893 2,619,482 +162,173 0.41% 2,340,480
2007-08-06 2007-08-02 0.997 2,457,309 -77,225 0.38% 2,450,140
2007-08-03 2007-08-01 0.997 2,534,534 -7,723 0.40% 2,527,140
2007-08-01 2007-07-30 0.881 2,542,257 +77,225 0.40% 2,238,560
2007-07-17 2007-07-13 0.945 2,465,032 -24,712 0.38% 2,330,160
2007-07-05 2007-07-03 0.868 2,489,744 +242,488 0.39% 2,160,080
2007-07-04 2007-06-29 0.829 2,247,256 +308,901 0.35% 1,862,400
2007-07-03 2007-06-28 0.881 1,938,355 +270,288 0.30% 1,706,800
2007-06-26 2007-06-22 0.868 1,668,067 0.26% 1,447,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top