History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 12,472,000 | +0 | 0.25% | 29,932,800 |
| 2025-10-13 | 2025-10-09 | 2.400 | 12,472,000 | +0 | 0.25% | 29,932,800 |
| 2025-10-10 | 2025-10-08 | 2.440 | 12,472,000 | +2,000 | 0.25% | 30,431,680 |
| 2025-10-08 | 2025-10-03 | 2.530 | 12,470,000 | -112,000 | 0.25% | 31,549,100 |
| 2025-10-03 | 2025-09-30 | 2.440 | 12,582,000 | -10,000 | 0.25% | 30,700,080 |
| 2025-10-02 | 2025-09-29 | 2.400 | 12,592,000 | -48,000 | 0.25% | 30,220,800 |
| 2025-09-30 | 2025-09-26 | 2.380 | 12,640,000 | +2,812,000 | 0.25% | 30,083,200 |
| 2025-09-29 | 2025-09-25 | 2.380 | 9,828,000 | +2,588,000 | 0.20% | 23,390,640 |
| 2025-09-26 | 2025-09-24 | 2.500 | 7,240,000 | -758,000 | 0.14% | 18,100,000 |
| 2025-09-25 | 2025-09-23 | 2.150 | 7,998,000 | +178,000 | 0.16% | 17,195,700 |
| 2025-09-24 | 2025-09-22 | 2.170 | 7,820,000 | +726,000 | 0.16% | 16,969,400 |
| 2025-09-23 | 2025-09-19 | 2.200 | 7,094,000 | +688,000 | 0.14% | 15,606,800 |
| 2025-09-22 | 2025-09-18 | 2.190 | 6,406,000 | -4,000 | 0.13% | 14,029,140 |
| 2025-09-19 | 2025-09-17 | 2.220 | 6,410,000 | +2,000 | 0.13% | 14,230,200 |
| 2025-09-18 | 2025-09-16 | 2.220 | 6,408,000 | -6,000 | 0.13% | 14,225,760 |
| 2025-09-17 | 2025-09-15 | 2.210 | 6,414,000 | -10,000 | 0.13% | 14,174,940 |
| 2025-09-16 | 2025-09-12 | 2.190 | 6,424,000 | -16,000 | 0.13% | 14,068,560 |
| 2025-09-15 | 2025-09-11 | 2.180 | 6,440,000 | -98,000 | 0.13% | 14,039,200 |
| 2025-09-12 | 2025-09-10 | 2.160 | 6,538,000 | -74,000 | 0.13% | 14,122,080 |
| 2025-09-10 | 2025-09-08 | 2.170 | 6,612,000 | -540,000 | 0.13% | 14,348,040 |
| 2025-09-09 | 2025-09-05 | 2.160 | 7,152,000 | +560,000 | 0.14% | 15,448,320 |
| 2025-09-08 | 2025-09-04 | 2.120 | 6,592,000 | +26,000 | 0.13% | 13,975,040 |
| 2025-09-05 | 2025-09-03 | 2.140 | 6,566,000 | -26,000 | 0.13% | 14,051,240 |
| 2025-09-04 | 2025-09-02 | 2.150 | 6,592,000 | +26,000 | 0.13% | 14,172,800 |
| 2025-09-03 | 2025-09-01 | 2.180 | 6,566,000 | +30,000 | 0.13% | 14,313,880 |
| 2025-09-01 | 2025-08-28 | 2.190 | 6,536,000 | +5,024,000 | 0.13% | 14,313,840 |
| 2025-08-29 | 2025-08-27 | 2.230 | 1,512,000 | +190,000 | 0.03% | 3,371,760 |
| 2025-08-28 | 2025-08-26 | 2.290 | 1,322,000 | -134,000 | 0.03% | 3,027,380 |
| 2025-08-27 | 2025-08-25 | 2.280 | 1,456,000 | -170,000 | 0.03% | 3,319,680 |
| 2025-08-26 | 2025-08-22 | 2.210 | 1,626,000 | +54,000 | 0.03% | 3,593,460 |
| 2025-08-25 | 2025-08-21 | 2.230 | 1,572,000 | -30,000 | 0.03% | 3,505,560 |
| 2025-08-22 | 2025-08-20 | 2.230 | 1,602,000 | +30,000 | 0.03% | 3,572,460 |
| 2025-08-21 | 2025-08-19 | 2.230 | 1,572,000 | +248,000 | 0.03% | 3,505,560 |
| 2025-08-20 | 2025-08-18 | 2.260 | 1,324,000 | -2,000 | 0.03% | 2,992,240 |
| 2025-08-19 | 2025-08-15 | 2.280 | 1,326,000 | -452,000 | 0.03% | 3,023,280 |
| 2025-08-18 | 2025-08-14 | 2.240 | 1,778,000 | +404,000 | 0.04% | 3,982,720 |
| 2025-08-15 | 2025-08-13 | 2.270 | 1,374,000 | -10,000 | 0.03% | 3,118,980 |
| 2025-08-14 | 2025-08-12 | 2.260 | 1,384,000 | -106,000 | 0.03% | 3,127,840 |
| 2025-08-13 | 2025-08-11 | 2.240 | 1,490,000 | -574,000 | 0.03% | 3,337,600 |
| 2025-08-12 | 2025-08-08 | 2.230 | 2,064,000 | +90,000 | 0.04% | 4,602,720 |
| 2025-08-11 | 2025-08-07 | 2.230 | 1,974,000 | +60,000 | 0.04% | 4,402,020 |
| 2025-08-08 | 2025-08-06 | 2.220 | 1,914,000 | +80,000 | 0.04% | 4,249,080 |
| 2025-08-07 | 2025-08-05 | 2.230 | 1,834,000 | +78,000 | 0.04% | 4,089,820 |
| 2025-08-06 | 2025-08-04 | 2.230 | 1,756,000 | +346,000 | 0.03% | 3,915,880 |
| 2025-08-05 | 2025-08-01 | 2.270 | 1,410,000 | +2,000 | 0.03% | 3,200,700 |
| 2025-08-04 | 2025-07-31 | 2.240 | 1,408,000 | +22,000 | 0.03% | 3,153,920 |
| 2025-08-01 | 2025-07-30 | 2.290 | 1,386,000 | -190,000 | 0.03% | 3,173,940 |
| 2025-07-31 | 2025-07-29 | 2.270 | 1,576,000 | -352,000 | 0.03% | 3,577,520 |
| 2025-07-30 | 2025-07-28 | 2.240 | 1,928,000 | -300,000 | 0.04% | 4,318,720 |
| 2025-07-29 | 2025-07-25 | 2.320 | 2,228,000 | -2,182,000 | 0.04% | 5,168,960 |
| 2025-07-28 | 2025-07-24 | 2.350 | 4,410,000 | -2,796,000 | 0.09% | 10,363,500 |
| 2025-07-25 | 2025-07-23 | 2.300 | 7,206,000 | -18,000 | 0.14% | 16,573,800 |
| 2025-07-24 | 2025-07-22 | 2.340 | 7,224,000 | -36,000 | 0.14% | 16,904,160 |
| 2025-07-23 | 2025-07-21 | 2.320 | 7,260,000 | -100,000 | 0.14% | 16,843,200 |
| 2025-07-21 | 2025-07-17 | 2.290 | 7,360,000 | +30,000 | 0.15% | 16,854,400 |
| 2025-07-18 | 2025-07-16 | 2.280 | 7,330,000 | -20,000 | 0.15% | 16,712,400 |
| 2025-07-17 | 2025-07-15 | 2.300 | 7,350,000 | +50,000 | 0.15% | 16,905,000 |
| 2025-07-15 | 2025-07-11 | 2.270 | 7,300,000 | -176,000 | 0.14% | 16,571,000 |
| 2025-07-14 | 2025-07-10 | 2.220 | 7,476,000 | +22,000 | 0.15% | 16,596,720 |
| 2025-07-11 | 2025-07-09 | 2.230 | 7,454,000 | +14,000 | 0.15% | 16,622,420 |
| 2025-07-10 | 2025-07-08 | 2.220 | 7,440,000 | +100,000 | 0.15% | 16,516,800 |
| 2025-07-08 | 2025-07-04 | 2.200 | 7,340,000 | +12,000 | 0.15% | 16,148,000 |
| 2025-07-07 | 2025-07-03 | 2.220 | 7,328,000 | -30,000 | 0.15% | 16,268,160 |
| 2025-07-04 | 2025-07-02 | 2.350 | 7,358,000 | -128,000 | 0.15% | 17,290,877 |
| 2025-07-03 | 2025-06-30 | 2.298 | 7,486,000 | +405,776 | 0.15% | 17,202,473 |
| 2025-07-02 | 2025-06-27 | 2.298 | 7,080,224 | +15,387 | 0.15% | 16,270,019 |
| 2025-06-30 | 2025-06-26 | 2.371 | 7,064,837 | -5,770 | 0.15% | 16,748,881 |
| 2025-06-27 | 2025-06-25 | 2.381 | 7,070,607 | -17,311 | 0.15% | 16,836,080 |
| 2025-06-26 | 2025-06-24 | 2.360 | 7,087,918 | -19,235 | 0.15% | 16,729,900 |
| 2025-06-25 | 2025-06-23 | 2.298 | 7,107,153 | -38,469 | 0.15% | 16,331,901 |
| 2025-06-24 | 2025-06-20 | 2.288 | 7,145,622 | +1,924 | 0.15% | 16,346,001 |
| 2025-06-23 | 2025-06-19 | 2.267 | 7,143,698 | +26,928 | 0.15% | 16,193,039 |
| 2025-06-20 | 2025-06-18 | 2.340 | 7,116,770 | -11,541 | 0.15% | 16,650,000 |
| 2025-06-19 | 2025-06-17 | 2.392 | 7,128,311 | -21,158 | 0.15% | 17,047,601 |
| 2025-06-18 | 2025-06-16 | 2.433 | 7,149,469 | -21,158 | 0.15% | 17,395,561 |
| 2025-06-17 | 2025-06-13 | 2.423 | 7,170,627 | -19,234 | 0.15% | 17,372,481 |
| 2025-06-16 | 2025-06-12 | 2.433 | 7,189,861 | -55,780 | 0.15% | 17,493,840 |
| 2025-06-13 | 2025-06-11 | 2.360 | 7,245,641 | -25,005 | 0.15% | 17,102,180 |
| 2025-06-12 | 2025-06-10 | 2.350 | 7,270,646 | -96,173 | 0.15% | 17,085,600 |
| 2025-06-11 | 2025-06-09 | 2.360 | 7,366,819 | -105,789 | 0.15% | 17,388,201 |
| 2025-06-10 | 2025-06-06 | 2.267 | 7,472,608 | +51,933 | 0.15% | 16,938,599 |
| 2025-06-09 | 2025-06-05 | 2.288 | 7,420,675 | -71,168 | 0.15% | 16,975,199 |
| 2025-06-05 | 2025-06-03 | 2.340 | 7,491,843 | -67,321 | 0.15% | 17,527,500 |
| 2025-06-04 | 2025-06-02 | 2.288 | 7,559,164 | +57,704 | 0.16% | 17,292,001 |
| 2025-06-03 | 2025-05-30 | 2.350 | 7,501,460 | +5,770 | 0.15% | 17,628,000 |
| 2025-06-02 | 2025-05-29 | 2.350 | 7,495,690 | -115,407 | 0.15% | 17,614,440 |
| 2025-05-30 | 2025-05-28 | 2.298 | 7,611,097 | -59,627 | 0.16% | 17,489,940 |
| 2025-05-29 | 2025-05-27 | 2.288 | 7,670,724 | -25,005 | 0.16% | 17,547,200 |
| 2025-05-28 | 2025-05-26 | 2.267 | 7,695,729 | -48,086 | 0.16% | 17,444,361 |
| 2025-05-26 | 2025-05-22 | 2.236 | 7,743,815 | -46,163 | 0.16% | 17,311,800 |
| 2025-05-23 | 2025-05-21 | 2.236 | 7,789,978 | +96,173 | 0.16% | 17,415,000 |
| 2025-05-22 | 2025-05-20 | 2.246 | 7,693,805 | -105,790 | 0.16% | 17,279,999 |
| 2025-05-21 | 2025-05-19 | 2.236 | 7,799,595 | -9,617 | 0.16% | 17,436,500 |
| 2025-05-20 | 2025-05-16 | 2.215 | 7,809,212 | +28,851 | 0.16% | 17,295,599 |
| 2025-05-19 | 2025-05-15 | 2.236 | 7,780,361 | -26,928 | 0.16% | 17,393,501 |
| 2025-05-15 | 2025-05-13 | 2.173 | 7,807,289 | -9,617 | 0.16% | 16,966,620 |
| 2025-05-14 | 2025-05-12 | 2.204 | 7,816,906 | -42,316 | 0.16% | 17,231,360 |
| 2025-05-08 | 2025-05-06 | 2.121 | 7,859,222 | -96,173 | 0.16% | 16,670,880 |
| 2025-05-07 | 2025-05-02 | 2.100 | 7,955,395 | +28,852 | 0.16% | 16,709,441 |
| 2025-05-06 | 2025-04-30 | 2.100 | 7,926,543 | +96,173 | 0.16% | 16,648,840 |
| 2025-04-30 | 2025-04-28 | 2.100 | 7,830,370 | -13,465 | 0.16% | 16,446,839 |
| 2025-04-29 | 2025-04-25 | 2.121 | 7,843,835 | -17,311 | 0.16% | 16,638,241 |
| 2025-04-28 | 2025-04-24 | 2.100 | 7,861,146 | -7,693 | 0.16% | 16,511,481 |
| 2025-04-25 | 2025-04-23 | 2.121 | 7,868,839 | +1,923 | 0.16% | 16,691,279 |
| 2025-04-24 | 2025-04-22 | 2.090 | 7,866,916 | -76,938 | 0.16% | 16,441,800 |
| 2025-04-23 | 2025-04-17 | 2.017 | 7,943,854 | -192,345 | 0.16% | 16,024,400 |
| 2025-04-22 | 2025-04-16 | 2.017 | 8,136,199 | +21,158 | 0.17% | 16,412,400 |
| 2025-04-17 | 2025-04-15 | 2.038 | 8,115,041 | +7,694 | 0.17% | 16,538,480 |
| 2025-04-16 | 2025-04-14 | 2.028 | 8,107,347 | -9,618 | 0.17% | 16,438,499 |
| 2025-04-15 | 2025-04-11 | 2.007 | 8,116,965 | -19,234 | 0.17% | 16,289,201 |
| 2025-04-14 | 2025-04-10 | 2.007 | 8,136,199 | +1,923 | 0.17% | 16,327,800 |
| 2025-04-11 | 2025-04-09 | 1.996 | 8,134,276 | -1,923 | 0.17% | 16,239,361 |
| 2025-04-10 | 2025-04-08 | 1.976 | 8,136,199 | -101,943 | 0.17% | 16,074,000 |
| 2025-04-09 | 2025-04-07 | 1.861 | 8,238,142 | +480,863 | 0.17% | 15,333,140 |
| 2025-04-08 | 2025-04-03 | 2.069 | 7,757,279 | -1,924 | 0.16% | 16,051,340 |
| 2025-04-03 | 2025-04-01 | 2.059 | 7,759,203 | -57,703 | 0.16% | 15,974,641 |
| 2025-04-02 | 2025-03-31 | 2.028 | 7,816,906 | +73,091 | 0.16% | 15,849,600 |
| 2025-04-01 | 2025-03-28 | 2.090 | 7,743,815 | +219,273 | 0.16% | 16,184,520 |
| 2025-03-31 | 2025-03-27 | 2.142 | 7,524,542 | +151,953 | 0.16% | 16,117,441 |
| 2025-03-28 | 2025-03-26 | 2.173 | 7,372,589 | -36,546 | 0.15% | 16,021,940 |
| 2025-03-27 | 2025-03-25 | 2.111 | 7,409,135 | +28,852 | 0.15% | 15,639,121 |
| 2025-03-26 | 2025-03-24 | 2.152 | 7,380,283 | +19,235 | 0.15% | 15,885,181 |
| 2025-03-25 | 2025-03-21 | 2.204 | 7,361,048 | +3,847 | 0.15% | 16,226,479 |
| 2025-03-24 | 2025-03-20 | 2.194 | 7,357,201 | +1,923 | 0.15% | 16,141,499 |
| 2025-03-21 | 2025-03-19 | 2.246 | 7,355,278 | -234,661 | 0.15% | 16,519,680 |
| 2025-03-20 | 2025-03-18 | 2.111 | 7,589,939 | -19,234 | 0.16% | 16,020,760 |
| 2025-03-19 | 2025-03-17 | 2.090 | 7,609,173 | +15,387 | 0.16% | 15,903,119 |
| 2025-03-18 | 2025-03-14 | 2.080 | 7,593,786 | -36,545 | 0.16% | 15,792,000 |
| 2025-03-14 | 2025-03-12 | 2.048 | 7,630,331 | +1,923 | 0.16% | 15,629,979 |
| 2025-03-13 | 2025-03-11 | 2.069 | 7,628,408 | -240,431 | 0.16% | 15,784,680 |
| 2025-03-11 | 2025-03-07 | 2.090 | 7,868,839 | -217,350 | 0.16% | 16,445,819 |
| 2025-03-07 | 2025-03-05 | 2.069 | 8,086,189 | +111,560 | 0.17% | 16,731,919 |
| 2025-03-06 | 2025-03-04 | 2.028 | 7,974,629 | +5,770 | 0.16% | 16,169,400 |
| 2025-03-05 | 2025-03-03 | 2.048 | 7,968,859 | -30,775 | 0.16% | 16,323,420 |
| 2025-03-04 | 2025-02-28 | 2.028 | 7,999,634 | -157,723 | 0.17% | 16,220,100 |
| 2025-03-03 | 2025-02-27 | 2.100 | 8,157,357 | +15,388 | 0.17% | 17,133,640 |
| 2025-02-28 | 2025-02-26 | 2.080 | 8,141,969 | +26,928 | 0.17% | 16,931,999 |
| 2025-02-27 | 2025-02-25 | 2.069 | 8,115,041 | -40,393 | 0.17% | 16,791,620 |
| 2025-02-26 | 2025-02-24 | 2.069 | 8,155,434 | -19,234 | 0.17% | 16,875,201 |
| 2025-02-25 | 2025-02-21 | 2.059 | 8,174,668 | +21,158 | 0.17% | 16,830,000 |
| 2025-02-24 | 2025-02-20 | 2.090 | 8,153,510 | +13,464 | 0.17% | 17,040,780 |
| 2025-02-21 | 2025-02-19 | 2.069 | 8,140,046 | -76,938 | 0.17% | 16,843,360 |
| 2025-02-20 | 2025-02-18 | 2.080 | 8,216,984 | +105,790 | 0.17% | 17,088,000 |
| 2025-02-19 | 2025-02-17 | 2.080 | 8,111,194 | -1,134,837 | 0.17% | 16,867,999 |
| 2025-02-18 | 2025-02-14 | 2.080 | 9,246,031 | +142,336 | 0.19% | 19,228,001 |
| 2025-02-17 | 2025-02-13 | 2.028 | 9,103,695 | +63,474 | 0.19% | 18,458,700 |
| 2025-02-14 | 2025-02-12 | 2.038 | 9,040,221 | +71,167 | 0.19% | 18,424,000 |
| 2025-02-13 | 2025-02-11 | 2.048 | 8,969,054 | +196,192 | 0.19% | 18,372,221 |
| 2025-02-12 | 2025-02-10 | 2.080 | 8,772,862 | -125,024 | 0.18% | 18,244,001 |
| 2025-02-11 | 2025-02-07 | 2.048 | 8,897,886 | -86,555 | 0.18% | 18,226,440 |
| 2025-02-10 | 2025-02-06 | 2.059 | 8,984,441 | -86,555 | 0.19% | 18,497,160 |
| 2025-02-07 | 2025-02-05 | 1.986 | 9,070,996 | -80,785 | 0.19% | 18,015,119 |
| 2025-02-06 | 2025-02-04 | 1.976 | 9,151,781 | +23,081 | 0.19% | 18,080,399 |
| 2025-02-05 | 2025-02-03 | 1.986 | 9,128,700 | -73,091 | 0.19% | 18,129,720 |
| 2025-02-04 | 2025-01-28 | 1.986 | 9,201,791 | -15,388 | 0.19% | 18,274,880 |
| 2025-02-03 | 2025-01-24 | 1.976 | 9,217,179 | +176,958 | 0.19% | 18,209,600 |
| 2025-01-27 | 2025-01-23 | 1.986 | 9,040,221 | -3,847 | 0.19% | 17,954,000 |
| 2025-01-24 | 2025-01-22 | 1.996 | 9,044,068 | +19,234 | 0.19% | 18,055,680 |
| 2025-01-23 | 2025-01-21 | 1.965 | 9,024,834 | +50,010 | 0.19% | 17,735,761 |
| 2025-01-22 | 2025-01-20 | 1.965 | 8,974,824 | +144,259 | 0.19% | 17,637,480 |
| 2025-01-21 | 2025-01-17 | 1.944 | 8,830,565 | +273,130 | 0.18% | 17,170,340 |
| 2025-01-20 | 2025-01-16 | 1.996 | 8,557,435 | +326,987 | 0.18% | 17,084,160 |
| 2025-01-17 | 2025-01-15 | 2.132 | 8,230,448 | +38,469 | 0.17% | 17,543,900 |
| 2025-01-16 | 2025-01-14 | 2.142 | 8,191,979 | +92,325 | 0.17% | 17,547,080 |
| 2025-01-15 | 2025-01-13 | 2.111 | 8,099,654 | -351,991 | 0.17% | 17,096,661 |
| 2025-01-14 | 2025-01-10 | 2.204 | 8,451,645 | +76,938 | 0.17% | 18,630,560 |
| 2025-01-13 | 2025-01-09 | 2.256 | 8,374,707 | +5,770 | 0.17% | 18,896,360 |
| 2025-01-10 | 2025-01-08 | 2.256 | 8,368,937 | +76,938 | 0.17% | 18,883,341 |
| 2025-01-09 | 2025-01-07 | 2.308 | 8,291,999 | +40,393 | 0.17% | 19,140,841 |
| 2025-01-08 | 2025-01-06 | 2.319 | 8,251,606 | +28,852 | 0.17% | 19,133,400 |
| 2025-01-07 | 2025-01-03 | 2.329 | 8,222,754 | +9,617 | 0.17% | 19,151,999 |
| 2025-01-06 | 2025-01-02 | 2.340 | 8,213,137 | -59,627 | 0.17% | 19,215,000 |
| 2025-01-03 | 2024-12-31 | 2.402 | 8,272,764 | +1,923 | 0.17% | 19,870,620 |
| 2025-01-02 | 2024-12-27 | 2.412 | 8,270,841 | -67,321 | 0.17% | 19,952,001 |
| 2024-12-30 | 2024-12-24 | 2.402 | 8,338,162 | +50,010 | 0.17% | 20,027,701 |
| 2024-12-27 | 2024-12-20 | 2.360 | 8,288,152 | +36,546 | 0.17% | 19,562,861 |
| 2024-12-23 | 2024-12-19 | 2.392 | 8,251,606 | +28,852 | 0.17% | 19,734,000 |
| 2024-12-20 | 2024-12-18 | 2.423 | 8,222,754 | +1,923 | 0.17% | 19,921,499 |
| 2024-12-17 | 2024-12-13 | 2.464 | 8,220,831 | +1,923,451 | 0.17% | 20,258,760 |
| 2024-12-16 | 2024-12-12 | 2.464 | 6,297,380 | +2,789,005 | 0.13% | 15,518,761 |
| 2024-12-13 | 2024-12-11 | 2.444 | 3,508,375 | -19,235 | 0.07% | 8,572,799 |
| 2024-12-12 | 2024-12-10 | 2.402 | 3,527,610 | -5,770 | 0.07% | 8,473,081 |
| 2024-12-11 | 2024-12-09 | 2.444 | 3,533,380 | +25,005 | 0.07% | 8,633,900 |
| 2024-12-09 | 2024-12-05 | 2.381 | 3,508,375 | +17,311 | 0.07% | 8,353,919 |
| 2024-12-06 | 2024-12-04 | 2.423 | 3,491,064 | +209,656 | 0.07% | 8,457,900 |
| 2024-12-05 | 2024-12-03 | 2.485 | 3,281,408 | +55,780 | 0.07% | 8,154,680 |
| 2024-12-04 | 2024-12-02 | 2.308 | 3,225,628 | -3,847 | 0.07% | 7,445,880 |
| 2024-12-02 | 2024-11-28 | 2.277 | 3,229,475 | +63,474 | 0.07% | 7,354,021 |
| 2024-11-29 | 2024-11-27 | 2.308 | 3,166,001 | -763,610 | 0.07% | 7,308,240 |
| 2024-11-28 | 2024-11-26 | 2.277 | 3,929,611 | +57,703 | 0.08% | 8,948,340 |
| 2024-11-26 | 2024-11-22 | 2.256 | 3,871,908 | +480,863 | 0.08% | 8,736,421 |
| 2024-11-25 | 2024-11-21 | 2.350 | 3,391,045 | +1,924 | 0.07% | 7,968,761 |
| 2024-11-21 | 2024-11-19 | 2.360 | 3,389,121 | -5,771 | 0.07% | 7,999,479 |
| 2024-11-20 | 2024-11-18 | 2.392 | 3,394,892 | +5,771 | 0.07% | 8,119,001 |
| 2024-11-19 | 2024-11-15 | 2.402 | 3,389,121 | -163,494 | 0.07% | 8,140,439 |
| 2024-11-15 | 2024-11-13 | 2.423 | 3,552,615 | +23,082 | 0.07% | 8,607,021 |
| 2024-11-14 | 2024-11-12 | 2.433 | 3,529,533 | +334,680 | 0.07% | 8,587,800 |
| 2024-11-13 | 2024-11-11 | 2.485 | 3,194,853 | +7,694 | 0.07% | 7,939,581 |
| 2024-11-12 | 2024-11-08 | 2.516 | 3,187,159 | -123,101 | 0.07% | 8,019,880 |
| 2024-11-11 | 2024-11-07 | 2.548 | 3,310,260 | +5,771 | 0.07% | 8,432,901 |
| 2024-11-08 | 2024-11-06 | 2.496 | 3,304,489 | -201,963 | 0.07% | 8,246,399 |
| 2024-11-07 | 2024-11-05 | 2.537 | 3,506,452 | -26,928 | 0.07% | 8,896,241 |
| 2024-11-06 | 2024-11-04 | 2.475 | 3,533,380 | -26,928 | 0.07% | 8,744,120 |
| 2024-11-05 | 2024-11-01 | 2.496 | 3,560,308 | +128,871 | 0.07% | 8,884,799 |
| 2024-11-04 | 2024-10-31 | 2.475 | 3,431,437 | -15,388 | 0.07% | 8,491,840 |
| 2024-11-01 | 2024-10-30 | 2.485 | 3,446,825 | +51,933 | 0.07% | 8,565,761 |
| 2024-10-31 | 2024-10-29 | 2.537 | 3,394,892 | +1,924 | 0.07% | 8,613,201 |
| 2024-10-30 | 2024-10-28 | 2.558 | 3,392,968 | +50,010 | 0.07% | 8,678,880 |
| 2024-10-28 | 2024-10-24 | 2.475 | 3,342,958 | +157,723 | 0.07% | 8,272,879 |
| 2024-10-25 | 2024-10-23 | 2.558 | 3,185,235 | +671,284 | 0.07% | 8,147,519 |
| 2024-10-24 | 2024-10-22 | 2.620 | 2,513,951 | +109,637 | 0.05% | 6,587,280 |
| 2024-10-23 | 2024-10-21 | 2.579 | 2,404,314 | +1,938,839 | 0.05% | 6,200,000 |
| 2024-10-22 | 2024-10-18 | 3.972 | 465,475 | +34,622 | 0.01% | 1,848,879 |
| 2024-10-21 | 2024-10-17 | 4.107 | 430,853 | +30,775 | 0.01% | 1,769,600 |
| 2024-10-16 | 2024-10-14 | 4.502 | 400,078 | -192,345 | 0.01% | 1,801,281 |
| 2024-10-15 | 2024-10-10 | 4.565 | 592,423 | +192,345 | 0.01% | 2,704,240 |
| 2024-10-14 | 2024-10-09 | 4.596 | 400,078 | -9,617 | 0.01% | 1,838,721 |
| 2024-10-03 | 2024-09-30 | 4.554 | 409,695 | -1,615,699 | 0.01% | 1,865,879 |
| 2024-10-02 | 2024-09-27 | 4.482 | 2,025,394 | +592,423 | 0.04% | 9,076,859 |
| 2024-09-26 | 2024-09-24 | 4.492 | 1,432,971 | -5,771 | 0.03% | 6,436,799 |
| 2024-09-13 | 2024-09-11 | 4.471 | 1,438,742 | +1,924 | 0.03% | 6,432,802 |
| 2024-09-11 | 2024-09-09 | 4.523 | 1,436,818 | -40,393 | 0.03% | 6,498,899 |
| 2024-09-05 | 2024-09-03 | 4.544 | 1,477,211 | -578,958 | 0.03% | 6,712,322 |
| 2024-09-04 | 2024-09-02 | 4.534 | 2,056,169 | -90,403 | 0.04% | 9,321,678 |
| 2024-09-03 | 2024-08-30 | 4.409 | 2,146,572 | -34,622 | 0.04% | 9,463,681 |
| 2024-09-02 | 2024-08-29 | 4.336 | 2,181,194 | -30,775 | 0.05% | 9,457,561 |
| 2024-08-30 | 2024-08-28 | 4.274 | 2,211,969 | -50,010 | 0.05% | 9,453,000 |
| 2024-08-29 | 2024-08-27 | 4.274 | 2,261,979 | -13,464 | 0.05% | 9,666,721 |
| 2024-08-26 | 2024-08-22 | 4.253 | 2,275,443 | +146,182 | 0.05% | 9,676,940 |
| 2024-08-23 | 2024-08-21 | 4.284 | 2,129,261 | -251,972 | 0.04% | 9,121,682 |
| 2024-08-22 | 2024-08-20 | 4.336 | 2,381,233 | +46,163 | 0.05% | 10,324,921 |
| 2024-08-20 | 2024-08-16 | 4.274 | 2,335,070 | +257,743 | 0.05% | 9,979,080 |
| 2024-08-19 | 2024-08-15 | 3.941 | 2,077,327 | +1,923 | 0.04% | 8,186,398 |
| 2024-08-16 | 2024-08-14 | 3.899 | 2,075,404 | -869,400 | 0.04% | 8,092,500 |
| 2024-08-15 | 2024-08-13 | 3.930 | 2,944,804 | -23,081 | 0.06% | 11,574,360 |
| 2024-08-14 | 2024-08-12 | 3.941 | 2,967,885 | -332,757 | 0.06% | 11,695,938 |
| 2024-08-13 | 2024-08-09 | 3.764 | 3,300,642 | -11,541 | 0.07% | 12,423,838 |
| 2024-08-12 | 2024-08-08 | 3.702 | 3,312,183 | -19,235 | 0.07% | 12,260,639 |
| 2024-08-09 | 2024-08-07 | 3.702 | 3,331,418 | -65,397 | 0.07% | 12,331,841 |
| 2024-08-08 | 2024-08-06 | 3.598 | 3,396,815 | +344,298 | 0.07% | 12,220,720 |
| 2024-08-07 | 2024-08-05 | 3.452 | 3,052,517 | +505,867 | 0.06% | 10,537,679 |
| 2024-08-02 | 2024-07-31 | 3.431 | 2,546,650 | -57,703 | 0.05% | 8,738,402 |
| 2024-08-01 | 2024-07-30 | 3.369 | 2,604,353 | -94,249 | 0.05% | 8,773,920 |
| 2024-07-30 | 2024-07-26 | 3.483 | 2,698,602 | -955,956 | 0.06% | 9,400,099 |
| 2024-07-26 | 2024-07-24 | 3.587 | 3,654,558 | +5,771 | 0.08% | 13,110,002 |
| 2024-07-25 | 2024-07-23 | 3.587 | 3,648,787 | +3,847 | 0.08% | 13,089,299 |
| 2024-07-19 | 2024-07-17 | 3.618 | 3,644,940 | +19,234 | 0.08% | 13,189,199 |
| 2024-07-17 | 2024-07-15 | 3.629 | 3,625,706 | +9,618 | 0.07% | 13,157,301 |
| 2024-07-16 | 2024-07-12 | 3.618 | 3,616,088 | +19,234 | 0.07% | 13,084,798 |
| 2024-07-15 | 2024-07-11 | 3.639 | 3,596,854 | +1,923 | 0.07% | 13,090,000 |
| 2024-07-11 | 2024-07-09 | 3.722 | 3,594,931 | +1,924 | 0.07% | 13,382,042 |
| 2024-07-10 | 2024-07-08 | 3.660 | 3,593,007 | +19,234 | 0.07% | 13,150,720 |
| 2024-07-08 | 2024-07-04 | 3.816 | 3,573,773 | -3,846 | 0.07% | 13,637,722 |
| 2024-07-04 | 2024-07-02 | 3.795 | 3,577,619 | -1,924 | 0.07% | 13,577,998 |
| 2024-07-03 | 2024-06-28 | 3.774 | 3,579,543 | -23,081 | 0.07% | 13,510,860 |
| 2024-07-02 | 2024-06-27 | 3.743 | 3,602,624 | +223,120 | 0.07% | 13,485,599 |
| 2024-06-28 | 2024-06-26 | 3.837 | 3,379,504 | +94,249 | 0.07% | 12,966,660 |
| 2024-06-27 | 2024-06-25 | 4.346 | 3,285,255 | +9,617 | 0.07% | 14,278,881 |
| 2024-06-21 | 2024-06-19 | 4.409 | 3,275,638 | -3,847 | 0.07% | 14,441,442 |
| 2024-06-07 | 2024-06-05 | 4.471 | 3,279,485 | -17,311 | 0.07% | 14,663,002 |
| 2024-06-06 | 2024-06-04 | 4.450 | 3,296,796 | -13,464 | 0.07% | 14,671,842 |
| 2024-06-03 | 2024-05-30 | 4.398 | 3,310,260 | -17,311 | 0.07% | 14,559,661 |
| 2024-05-30 | 2024-05-28 | 4.409 | 3,327,571 | +5,771 | 0.07% | 14,670,401 |
| 2024-05-28 | 2024-05-24 | 4.398 | 3,321,800 | +19,234 | 0.07% | 14,610,418 |
| 2024-05-27 | 2024-05-23 | 4.409 | 3,302,566 | +3,847 | 0.07% | 14,560,160 |
| 2024-05-24 | 2024-05-22 | 4.430 | 3,298,719 | +3,847 | 0.07% | 14,611,800 |
| 2024-05-21 | 2024-05-17 | 4.430 | 3,294,872 | +3,847 | 0.07% | 14,594,759 |
| 2024-05-20 | 2024-05-16 | 4.450 | 3,291,025 | +9,617 | 0.07% | 14,646,159 |
| 2024-05-10 | 2024-05-08 | 4.471 | 3,281,408 | +11,541 | 0.07% | 14,671,600 |
| 2024-05-09 | 2024-05-07 | 4.471 | 3,269,867 | -225,044 | 0.07% | 14,619,999 |
| 2024-05-08 | 2024-05-06 | 4.471 | 3,494,911 | -323,140 | 0.07% | 15,626,200 |
| 2024-05-06 | 2024-05-02 | 4.471 | 3,818,051 | +11,541 | 0.08% | 17,071,001 |
| 2024-05-03 | 2024-04-30 | 4.440 | 3,806,510 | +9,617 | 0.08% | 16,900,659 |
| 2024-04-30 | 2024-04-26 | 4.471 | 3,796,893 | -186,575 | 0.08% | 16,976,400 |
| 2024-04-29 | 2024-04-25 | 4.492 | 3,983,468 | -23,081 | 0.08% | 17,893,441 |
| 2024-04-22 | 2024-04-18 | 4.482 | 4,006,549 | -15,388 | 0.08% | 17,955,459 |
| 2024-04-19 | 2024-04-17 | 4.492 | 4,021,937 | -73,091 | 0.08% | 18,066,241 |
| 2024-04-18 | 2024-04-16 | 4.492 | 4,095,028 | -11,541 | 0.08% | 18,394,561 |
| 2024-04-17 | 2024-04-15 | 4.492 | 4,106,569 | +182,728 | 0.08% | 18,446,402 |
| 2024-04-16 | 2024-04-12 | 4.502 | 3,923,841 | -57,703 | 0.08% | 17,666,401 |
| 2024-04-15 | 2024-04-11 | 4.502 | 3,981,544 | -98,096 | 0.08% | 17,926,199 |
| 2024-04-12 | 2024-04-10 | 4.502 | 4,079,640 | -465,475 | 0.08% | 18,367,859 |
| 2024-04-11 | 2024-04-09 | 4.492 | 4,545,115 | -13,465 | 0.09% | 20,416,318 |
| 2024-04-10 | 2024-04-08 | 4.471 | 4,558,580 | -63,474 | 0.09% | 20,382,002 |
| 2024-04-08 | 2024-04-03 | 4.502 | 4,622,054 | -3,846 | 0.10% | 20,809,982 |
| 2024-04-05 | 2024-04-02 | 4.492 | 4,625,900 | +46,162 | 0.10% | 20,779,198 |
| 2024-04-03 | 2024-03-28 | 4.450 | 4,579,738 | +128,872 | 0.09% | 20,381,362 |
| 2024-04-02 | 2024-03-27 | 4.471 | 4,450,866 | -3,847 | 0.09% | 19,900,398 |
| 2024-03-28 | 2024-03-26 | 4.482 | 4,454,713 | -25,005 | 0.09% | 19,963,919 |
| 2024-03-27 | 2024-03-25 | 4.482 | 4,479,718 | -21,158 | 0.09% | 20,075,979 |
| 2024-03-26 | 2024-03-22 | 4.492 | 4,500,876 | -69,244 | 0.09% | 20,217,600 |
| 2024-03-25 | 2024-03-21 | 4.513 | 4,570,120 | -53,857 | 0.09% | 20,623,678 |
| 2024-03-20 | 2024-03-18 | 4.513 | 4,623,977 | -15,388 | 0.10% | 20,866,720 |
| 2024-03-19 | 2024-03-15 | 4.502 | 4,639,365 | +5,771 | 0.10% | 20,887,922 |
| 2024-03-18 | 2024-03-14 | 4.482 | 4,633,594 | -50,010 | 0.10% | 20,765,579 |
| 2024-03-14 | 2024-03-12 | 4.492 | 4,683,604 | -142,335 | 0.10% | 21,038,400 |
| 2024-03-13 | 2024-03-11 | 4.482 | 4,825,939 | -132,719 | 0.10% | 21,627,578 |
| 2024-03-12 | 2024-03-08 | 4.492 | 4,958,658 | +1,924 | 0.10% | 22,273,922 |
| 2024-03-11 | 2024-03-07 | 4.492 | 4,956,734 | +86,555 | 0.10% | 22,265,280 |
| 2024-03-08 | 2024-03-06 | 4.492 | 4,870,179 | -46,163 | 0.10% | 21,876,481 |
| 2024-03-07 | 2024-03-05 | 4.482 | 4,916,342 | +530,873 | 0.10% | 22,032,722 |
| 2024-03-06 | 2024-03-04 | 4.513 | 4,385,469 | -67,321 | 0.09% | 19,790,400 |
| 2024-03-05 | 2024-03-01 | 4.523 | 4,452,790 | -23,081 | 0.09% | 20,140,501 |
| 2024-03-04 | 2024-02-29 | 4.492 | 4,475,871 | +1,923 | 0.09% | 20,105,279 |
| 2024-03-01 | 2024-02-28 | 4.492 | 4,473,948 | -292,364 | 0.09% | 20,096,641 |
| 2024-02-29 | 2024-02-27 | 4.502 | 4,766,312 | -73,092 | 0.10% | 21,459,478 |
| 2024-02-28 | 2024-02-26 | 4.492 | 4,839,404 | -505,867 | 0.10% | 21,738,242 |
| 2024-02-27 | 2024-02-23 | 4.461 | 5,345,271 | +544,336 | 0.11% | 23,843,819 |
| 2024-02-26 | 2024-02-22 | 4.430 | 4,800,935 | +757,840 | 0.10% | 21,265,922 |
| 2024-02-14 | 2024-02-07 | 3.567 | 4,043,095 | -7,693 | 0.08% | 14,419,721 |
| 2024-02-08 | 2024-02-06 | 3.244 | 4,050,788 | -28,852 | 0.08% | 13,141,438 |
| 2024-02-07 | 2024-02-05 | 3.026 | 4,079,640 | +11,540 | 0.08% | 12,344,219 |
| 2024-02-06 | 2024-02-02 | 3.005 | 4,068,100 | +30,776 | 0.08% | 12,224,701 |
| 2024-02-05 | 2024-02-01 | 3.088 | 4,037,324 | +19,234 | 0.08% | 12,468,059 |
| 2024-02-02 | 2024-01-31 | 3.109 | 4,018,090 | -3,847 | 0.08% | 12,492,221 |
| 2024-01-31 | 2024-01-29 | 3.223 | 4,021,937 | +1,924 | 0.08% | 12,964,201 |
| 2024-01-30 | 2024-01-26 | 3.119 | 4,020,013 | -26,929 | 0.08% | 12,539,999 |
| 2024-01-29 | 2024-01-25 | 3.161 | 4,046,942 | +32,699 | 0.08% | 12,792,321 |
| 2024-01-26 | 2024-01-24 | 3.099 | 4,014,243 | +59,627 | 0.08% | 12,438,520 |
| 2024-01-25 | 2024-01-23 | 3.015 | 3,954,616 | +84,632 | 0.08% | 11,924,800 |
| 2024-01-24 | 2024-01-22 | 2.984 | 3,869,984 | +111,560 | 0.08% | 11,548,880 |
| 2024-01-23 | 2024-01-19 | 3.109 | 3,758,424 | +55,780 | 0.08% | 11,684,920 |
| 2024-01-22 | 2024-01-18 | 3.171 | 3,702,644 | +157,723 | 0.08% | 11,742,501 |
| 2024-01-19 | 2024-01-17 | 3.234 | 3,544,921 | +21,158 | 0.07% | 11,463,461 |
| 2024-01-18 | 2024-01-16 | 3.327 | 3,523,763 | +25,005 | 0.07% | 11,724,801 |
| 2024-01-17 | 2024-01-15 | 3.411 | 3,498,758 | -9,617 | 0.07% | 11,932,640 |
| 2024-01-16 | 2024-01-12 | 3.390 | 3,508,375 | +48,086 | 0.07% | 11,892,479 |
| 2024-01-15 | 2024-01-11 | 3.494 | 3,460,289 | -28,852 | 0.07% | 12,089,280 |
| 2024-01-11 | 2024-01-09 | 3.483 | 3,489,141 | +30,776 | 0.07% | 12,153,801 |
| 2024-01-10 | 2024-01-08 | 3.275 | 3,458,365 | +259,665 | 0.07% | 11,327,398 |
| 2024-01-08 | 2024-01-04 | 3.993 | 3,198,700 | +3,847 | 0.07% | 12,771,842 |
| 2024-01-05 | 2024-01-03 | 3.972 | 3,194,853 | -5,770 | 0.07% | 12,690,041 |
| 2024-01-04 | 2024-01-02 | 3.941 | 3,200,623 | +1,923 | 0.07% | 12,613,120 |
| 2024-01-03 | 2023-12-29 | 4.086 | 3,198,700 | +7,694 | 0.07% | 13,071,182 |
| 2024-01-02 | 2023-12-28 | 4.076 | 3,191,006 | +23,082 | 0.07% | 13,006,561 |
| 2023-12-29 | 2023-12-27 | 4.097 | 3,167,924 | +5,770 | 0.07% | 12,978,359 |
| 2023-12-28 | 2023-12-22 | 4.066 | 3,162,154 | -13,464 | 0.07% | 12,856,080 |
| 2023-12-27 | 2023-12-21 | 4.138 | 3,175,618 | +1,923 | 0.07% | 13,141,959 |
| 2023-12-22 | 2023-12-20 | 4.128 | 3,173,695 | +34,622 | 0.07% | 13,101,001 |
| 2023-12-21 | 2023-12-19 | 4.107 | 3,139,073 | -25,004 | 0.06% | 12,892,802 |
| 2023-12-20 | 2023-12-18 | 4.128 | 3,164,077 | +15,387 | 0.07% | 13,061,298 |
| 2023-12-19 | 2023-12-15 | 4.190 | 3,148,690 | -32,698 | 0.07% | 13,194,221 |
| 2023-12-18 | 2023-12-14 | 4.138 | 3,181,388 | -15,388 | 0.07% | 13,165,838 |
| 2023-12-15 | 2023-12-13 | 4.211 | 3,196,776 | -19,235 | 0.07% | 13,462,200 |
| 2023-12-14 | 2023-12-12 | 4.118 | 3,216,011 | -67,320 | 0.07% | 13,242,242 |
| 2023-12-13 | 2023-12-11 | 4.066 | 3,283,331 | +23,081 | 0.07% | 13,348,738 |
| 2023-12-12 | 2023-12-08 | 4.014 | 3,260,250 | +69,244 | 0.07% | 13,085,400 |
| 2023-12-11 | 2023-12-07 | 4.055 | 3,191,006 | +255,819 | 0.07% | 12,940,201 |
| 2023-12-08 | 2023-12-06 | 4.024 | 2,935,187 | -590,499 | 0.06% | 11,811,241 |
| 2023-12-07 | 2023-12-05 | 3.982 | 3,525,686 | +32,698 | 0.07% | 14,040,779 |
| 2023-12-06 | 2023-12-04 | 3.920 | 3,492,988 | -259,666 | 0.07% | 13,692,642 |
| 2023-12-05 | 2023-12-01 | 4.138 | 3,752,654 | -15,387 | 0.08% | 15,529,962 |
| 2023-12-04 | 2023-11-30 | 4.159 | 3,768,041 | -315,446 | 0.08% | 15,671,999 |
| 2023-12-01 | 2023-11-29 | 4.003 | 4,083,487 | -5,771 | 0.08% | 16,347,099 |
| 2023-11-30 | 2023-11-28 | 4.066 | 4,089,258 | +51,934 | 0.08% | 16,625,322 |
| 2023-11-29 | 2023-11-27 | 3.962 | 4,037,324 | +7,693 | 0.08% | 15,994,379 |
| 2023-11-28 | 2023-11-24 | 3.930 | 4,029,631 | +17,312 | 0.08% | 15,838,202 |
| 2023-11-27 | 2023-11-23 | 3.878 | 4,012,319 | +32,698 | 0.08% | 15,561,558 |
| 2023-11-24 | 2023-11-22 | 3.806 | 3,979,621 | -3,847 | 0.08% | 15,145,081 |
| 2023-11-22 | 2023-11-20 | 3.785 | 3,983,468 | +38,469 | 0.08% | 15,076,881 |
| 2023-11-20 | 2023-11-16 | 3.702 | 3,944,999 | -19,234 | 0.08% | 14,603,121 |
| 2023-11-17 | 2023-11-15 | 3.754 | 3,964,233 | +19,234 | 0.08% | 14,880,419 |
| 2023-11-16 | 2023-11-14 | 3.764 | 3,944,999 | -1,923 | 0.08% | 14,849,241 |
| 2023-11-13 | 2023-11-09 | 3.733 | 3,946,922 | +3,847 | 0.08% | 14,733,360 |
| 2023-11-09 | 2023-11-07 | 3.743 | 3,943,075 | +13,464 | 0.08% | 14,759,999 |
| 2023-11-08 | 2023-11-06 | 3.910 | 3,929,611 | +25,005 | 0.08% | 15,363,360 |
| 2023-11-02 | 2023-10-31 | 4.003 | 3,904,606 | +13,464 | 0.08% | 15,630,999 |
| 2023-11-01 | 2023-10-30 | 3.972 | 3,891,142 | +76,938 | 0.08% | 15,455,720 |
| 2023-10-31 | 2023-10-27 | 4.034 | 3,814,204 | -34,622 | 0.08% | 15,388,080 |
| 2023-10-30 | 2023-10-26 | 3.878 | 3,848,826 | -11,541 | 0.08% | 14,927,460 |
| 2023-10-27 | 2023-10-25 | 3.816 | 3,860,367 | -3,847 | 0.08% | 14,731,381 |
| 2023-10-26 | 2023-10-24 | 3.826 | 3,864,214 | -148,105 | 0.08% | 14,786,241 |
| 2023-10-24 | 2023-10-19 | 3.587 | 4,012,319 | -40,393 | 0.08% | 14,393,398 |
| 2023-10-20 | 2023-10-18 | 3.546 | 4,052,712 | +28,852 | 0.08% | 14,369,740 |
| 2023-10-17 | 2023-10-13 | 3.733 | 4,023,860 | +15,387 | 0.08% | 15,020,559 |
| 2023-10-13 | 2023-10-11 | 3.764 | 4,008,473 | -32,698 | 0.08% | 15,088,162 |
| 2023-10-12 | 2023-10-10 | 3.764 | 4,041,171 | +17,311 | 0.08% | 15,211,239 |
| 2023-10-10 | 2023-10-06 | 3.816 | 4,023,860 | -1,924 | 0.08% | 15,355,279 |
| 2023-10-09 | 2023-10-05 | 3.681 | 4,025,784 | -5,770 | 0.08% | 14,818,441 |
| 2023-10-05 | 2023-10-03 | 3.743 | 4,031,554 | -30,775 | 0.08% | 15,091,200 |
| 2023-10-04 | 2023-09-29 | 3.795 | 4,062,329 | +7,694 | 0.08% | 15,417,599 |
| 2023-10-03 | 2023-09-28 | 3.743 | 4,054,635 | -28,852 | 0.08% | 15,177,599 |
| 2023-09-29 | 2023-09-27 | 3.702 | 4,083,487 | -15,388 | 0.08% | 15,115,759 |
| 2023-09-28 | 2023-09-26 | 3.702 | 4,098,875 | -26,928 | 0.08% | 15,172,721 |
| 2023-09-27 | 2023-09-25 | 3.650 | 4,125,803 | -11,541 | 0.09% | 15,057,900 |
| 2023-09-26 | 2023-09-22 | 3.525 | 4,137,344 | -200,039 | 0.09% | 14,583,781 |
| 2023-09-22 | 2023-09-20 | 3.390 | 4,337,383 | -76,938 | 0.09% | 14,702,601 |
| 2023-09-20 | 2023-09-18 | 3.119 | 4,414,321 | -19,234 | 0.09% | 13,770,001 |
| 2023-09-19 | 2023-09-15 | 3.078 | 4,433,555 | +32,698 | 0.09% | 13,645,599 |
| 2023-09-18 | 2023-09-14 | 3.140 | 4,400,857 | +1,924 | 0.09% | 13,819,521 |
| 2023-09-13 | 2023-09-11 | 3.171 | 4,398,933 | +1,923 | 0.09% | 13,950,699 |
| 2023-09-12 | 2023-09-07 | 3.119 | 4,397,010 | +1,924 | 0.09% | 13,716,001 |
| 2023-09-11 | 2023-09-06 | 3.171 | 4,395,086 | +9,617 | 0.09% | 13,938,499 |
| 2023-09-06 | 2023-09-04 | 3.203 | 4,385,469 | +1,923 | 0.09% | 14,044,800 |
| 2023-09-05 | 2023-08-31 | 3.182 | 4,383,546 | +28,852 | 0.09% | 13,947,481 |
| 2023-09-04 | 2023-08-30 | 3.234 | 4,354,694 | +1,924 | 0.09% | 14,082,081 |
| 2023-08-28 | 2023-08-24 | 3.151 | 4,352,770 | +25,005 | 0.09% | 13,713,779 |
| 2023-08-24 | 2023-08-22 | 3.057 | 4,327,765 | +19,234 | 0.09% | 13,229,999 |
| 2023-08-22 | 2023-08-18 | 3.026 | 4,308,531 | +123,101 | 0.09% | 13,036,800 |
| 2023-08-21 | 2023-08-17 | 3.275 | 4,185,430 | +9,617 | 0.09% | 13,708,800 |
| 2023-08-18 | 2023-08-16 | 3.265 | 4,175,813 | +11,541 | 0.09% | 13,633,881 |
| 2023-08-16 | 2023-08-14 | 3.275 | 4,164,272 | -67,321 | 0.09% | 13,639,500 |
| 2023-08-15 | 2023-08-11 | 3.286 | 4,231,593 | +13,464 | 0.09% | 13,904,000 |
| 2023-08-14 | 2023-08-10 | 3.286 | 4,218,129 | +21,158 | 0.09% | 13,859,761 |
| 2023-08-11 | 2023-08-09 | 3.327 | 4,196,971 | -9,617 | 0.09% | 13,964,801 |
| 2023-08-10 | 2023-08-08 | 3.296 | 4,206,588 | -92,326 | 0.09% | 13,865,580 |
| 2023-08-09 | 2023-08-07 | 3.255 | 4,298,914 | +319,293 | 0.09% | 13,991,101 |
| 2023-08-08 | 2023-08-04 | 3.702 | 3,979,621 | -23,081 | 0.08% | 14,731,281 |
| 2023-08-07 | 2023-08-03 | 3.587 | 4,002,702 | +94,249 | 0.08% | 14,358,899 |
| 2023-08-03 | 2023-08-01 | 3.691 | 3,908,453 | +19,234 | 0.08% | 14,427,200 |
| 2023-08-02 | 2023-07-31 | 3.733 | 3,889,219 | +25,005 | 0.08% | 14,517,962 |
| 2023-08-01 | 2023-07-28 | 3.754 | 3,864,214 | -1,923 | 0.08% | 14,504,981 |
| 2023-07-31 | 2023-07-27 | 3.598 | 3,866,137 | +9,617 | 0.08% | 13,909,199 |
| 2023-07-27 | 2023-07-25 | 3.587 | 3,856,520 | +1,924 | 0.08% | 13,834,500 |
| 2023-07-26 | 2023-07-24 | 3.535 | 3,854,596 | +48,086 | 0.08% | 13,627,198 |
| 2023-07-25 | 2023-07-21 | 3.525 | 3,806,510 | +48,086 | 0.08% | 13,417,619 |
| 2023-07-24 | 2023-07-20 | 3.515 | 3,758,424 | +1,924 | 0.08% | 13,209,040 |
| 2023-07-21 | 2023-07-19 | 3.494 | 3,756,500 | +23,081 | 0.08% | 13,124,158 |
| 2023-07-20 | 2023-07-18 | 3.525 | 3,733,419 | +17,311 | 0.08% | 13,159,980 |
| 2023-07-14 | 2023-07-12 | 3.473 | 3,716,108 | +13,464 | 0.08% | 12,905,760 |
| 2023-07-13 | 2023-07-11 | 3.515 | 3,702,644 | +30,775 | 0.08% | 13,013,001 |
| 2023-07-11 | 2023-07-07 | 3.504 | 3,671,869 | +7,694 | 0.08% | 12,866,661 |
| 2023-07-10 | 2023-07-06 | 3.567 | 3,664,175 | +67,321 | 0.08% | 13,068,301 |
| 2023-07-07 | 2023-07-05 | 3.754 | 3,596,854 | -38,469 | 0.07% | 13,501,400 |
| 2023-07-06 | 2023-07-04 | 3.816 | 3,635,323 | -19,235 | 0.08% | 13,872,600 |
| 2023-07-05 | 2023-07-03 | 3.743 | 3,654,558 | +75,015 | 0.08% | 13,680,002 |
| 2023-07-03 | 2023-06-29 | 3.733 | 3,579,543 | +1,924 | 0.07% | 13,361,980 |
| 2023-06-30 | 2023-06-28 | 3.764 | 3,577,619 | +9,617 | 0.07% | 13,466,398 |
| 2023-06-29 | 2023-06-27 | 3.774 | 3,568,002 | +11,540 | 0.07% | 13,467,299 |
| 2023-06-28 | 2023-06-26 | 3.743 | 3,556,462 | +3,847 | 0.07% | 13,312,802 |
| 2023-06-27 | 2023-06-23 | 3.722 | 3,552,615 | -9,617 | 0.07% | 13,224,521 |
| 2023-06-26 | 2023-06-21 | 3.774 | 3,562,232 | +40,393 | 0.07% | 13,445,521 |
| 2023-06-23 | 2023-06-20 | 3.941 | 3,521,839 | -3,847 | 0.07% | 13,878,979 |
| 2023-06-20 | 2023-06-16 | 3.972 | 3,525,686 | +7,694 | 0.07% | 14,004,119 |
| 2023-06-19 | 2023-06-15 | 3.889 | 3,517,992 | +9,617 | 0.07% | 13,680,918 |
| 2023-06-16 | 2023-06-14 | 3.878 | 3,508,375 | +15,387 | 0.07% | 13,607,039 |
| 2023-06-09 | 2023-06-07 | 4.055 | 3,492,988 | +1,924 | 0.07% | 14,164,802 |
| 2023-06-08 | 2023-06-06 | 4.066 | 3,491,064 | +1,923 | 0.07% | 14,193,299 |
| 2023-06-07 | 2023-06-05 | 3.982 | 3,489,141 | -15,387 | 0.07% | 13,895,241 |
| 2023-06-06 | 2023-06-02 | 3.982 | 3,504,528 | +1,923 | 0.07% | 13,956,519 |
| 2023-06-02 | 2023-05-31 | 3.974 | 3,502,605 | +55,335 | 0.07% | 13,920,093 |
| 2023-06-01 | 2023-05-30 | 4.080 | 3,447,270 | +13,281 | 0.07% | 14,063,580 |
| 2023-05-31 | 2023-05-29 | 4.164 | 3,433,989 | -18,973 | 0.07% | 14,298,999 |
| 2023-05-29 | 2023-05-24 | 4.175 | 3,452,962 | +7,589 | 0.07% | 14,414,402 |
| 2023-05-23 | 2023-05-19 | 4.196 | 3,445,373 | +5,692 | 0.07% | 14,455,361 |
| 2023-05-22 | 2023-05-18 | 4.175 | 3,439,681 | +7,589 | 0.07% | 14,358,960 |
| 2023-05-19 | 2023-05-17 | 4.248 | 3,432,092 | -18,972 | 0.07% | 14,580,540 |
| 2023-05-18 | 2023-05-16 | 4.375 | 3,451,064 | +18,972 | 0.07% | 15,097,698 |
| 2023-05-17 | 2023-05-15 | 4.343 | 3,432,092 | +3,794 | 0.07% | 14,906,160 |
| 2023-05-16 | 2023-05-12 | 4.343 | 3,428,298 | +41,740 | 0.07% | 14,889,682 |
| 2023-05-15 | 2023-05-11 | 4.438 | 3,386,558 | +20,869 | 0.07% | 15,029,698 |
| 2023-05-12 | 2023-05-10 | 4.543 | 3,365,689 | +9,486 | 0.07% | 15,291,880 |
| 2023-05-11 | 2023-05-09 | 4.543 | 3,356,203 | -37,944 | 0.07% | 15,248,781 |
| 2023-05-10 | 2023-05-08 | 4.754 | 3,394,147 | -58,815 | 0.07% | 16,136,778 |
| 2023-05-09 | 2023-05-05 | 4.796 | 3,452,962 | -7,589 | 0.07% | 16,562,002 |
| 2023-05-08 | 2023-05-04 | 4.617 | 3,460,551 | +51,226 | 0.07% | 15,978,242 |
| 2023-05-05 | 2023-05-03 | 4.470 | 3,409,325 | -3,795 | 0.07% | 15,238,559 |
| 2023-05-04 | 2023-05-02 | 4.543 | 3,413,120 | -9,486 | 0.07% | 15,507,381 |
| 2023-05-02 | 2023-04-27 | 4.522 | 3,422,606 | -91,067 | 0.07% | 15,478,320 |
| 2023-04-28 | 2023-04-26 | 4.396 | 3,513,673 | +24,664 | 0.07% | 15,445,680 |
| 2023-04-27 | 2023-04-25 | 4.385 | 3,489,009 | -3,794 | 0.07% | 15,300,480 |
| 2023-04-26 | 2023-04-24 | 4.501 | 3,492,803 | +24,664 | 0.07% | 15,722,138 |
| 2023-04-25 | 2023-04-21 | 4.333 | 3,468,139 | +9,486 | 0.07% | 15,026,158 |
| 2023-04-24 | 2023-04-20 | 4.364 | 3,458,653 | +18,972 | 0.07% | 15,094,439 |
| 2023-04-21 | 2023-04-19 | 4.428 | 3,439,681 | +22,767 | 0.07% | 15,229,200 |
| 2023-04-20 | 2023-04-18 | 4.470 | 3,416,914 | +11,383 | 0.07% | 15,272,479 |
| 2023-04-19 | 2023-04-17 | 4.554 | 3,405,531 | +18,973 | 0.07% | 15,508,801 |
| 2023-04-18 | 2023-04-14 | 4.575 | 3,386,558 | +26,561 | 0.07% | 15,493,798 |
| 2023-04-17 | 2023-04-13 | 4.617 | 3,359,997 | -9,486 | 0.07% | 15,513,959 |
| 2023-04-14 | 2023-04-12 | 4.512 | 3,369,483 | -24,664 | 0.07% | 15,202,558 |
| 2023-04-13 | 2023-04-11 | 4.512 | 3,394,147 | +9,486 | 0.07% | 15,313,838 |
| 2023-04-12 | 2023-04-06 | 4.428 | 3,384,661 | +100,553 | 0.07% | 14,985,599 |
| 2023-04-11 | 2023-04-04 | 4.406 | 3,284,108 | -49,328 | 0.07% | 14,471,160 |
| 2023-04-06 | 2023-04-03 | 4.333 | 3,333,436 | +45,534 | 0.07% | 14,442,540 |
| 2023-04-04 | 2023-03-31 | 4.333 | 3,287,902 | +18,972 | 0.07% | 14,245,258 |
| 2023-04-03 | 2023-03-30 | 4.322 | 3,268,930 | +64,506 | 0.07% | 14,128,599 |
| 2023-03-31 | 2023-03-29 | 4.385 | 3,204,424 | +1,897 | 0.07% | 14,052,479 |
| 2023-03-30 | 2023-03-28 | 4.343 | 3,202,527 | +91,067 | 0.07% | 13,909,120 |
| 2023-03-29 | 2023-03-27 | 4.333 | 3,111,460 | +127,115 | 0.07% | 13,480,800 |
| 2023-03-28 | 2023-03-24 | 4.290 | 2,984,345 | +56,917 | 0.06% | 12,804,218 |
| 2023-03-27 | 2023-03-23 | 4.428 | 2,927,428 | +9,486 | 0.06% | 12,961,198 |
| 2023-03-24 | 2023-03-22 | 4.428 | 2,917,942 | -20,870 | 0.06% | 12,919,199 |
| 2023-03-23 | 2023-03-21 | 4.470 | 2,938,812 | +43,637 | 0.06% | 13,135,521 |
| 2023-03-22 | 2023-03-20 | 4.459 | 2,895,175 | +1,897 | 0.06% | 12,909,958 |
| 2023-03-21 | 2023-03-17 | 4.691 | 2,893,278 | -132,806 | 0.06% | 13,572,499 |
| 2023-03-20 | 2023-03-16 | 4.449 | 3,026,084 | -68,301 | 0.06% | 13,461,798 |
| 2023-03-17 | 2023-03-15 | 4.259 | 3,094,385 | -20,869 | 0.06% | 13,178,481 |
| 2023-03-16 | 2023-03-14 | 4.101 | 3,115,254 | +72,094 | 0.07% | 12,774,758 |
| 2023-03-15 | 2023-03-13 | 4.132 | 3,043,160 | +15,178 | 0.06% | 12,575,362 |
| 2023-03-14 | 2023-03-10 | 4.164 | 3,027,982 | +5,692 | 0.06% | 12,608,401 |
| 2023-03-13 | 2023-03-09 | 4.196 | 3,022,290 | +9,486 | 0.06% | 12,680,280 |
| 2023-03-10 | 2023-03-08 | 4.217 | 3,012,804 | +66,403 | 0.06% | 12,704,001 |
| 2023-03-09 | 2023-03-07 | 4.343 | 2,946,401 | -43,636 | 0.06% | 12,796,721 |
| 2023-03-08 | 2023-03-06 | 4.343 | 2,990,037 | +66,403 | 0.06% | 12,986,240 |
| 2023-03-07 | 2023-03-03 | 4.333 | 2,923,634 | +1,897 | 0.06% | 12,667,020 |
| 2023-03-03 | 2023-03-01 | 4.396 | 2,921,737 | -5,691 | 0.06% | 12,843,601 |
| 2023-03-02 | 2023-02-28 | 4.290 | 2,927,428 | +28,458 | 0.06% | 12,560,018 |
| 2023-03-01 | 2023-02-27 | 4.248 | 2,898,970 | +45,534 | 0.06% | 12,315,680 |
| 2023-02-28 | 2023-02-24 | 4.375 | 2,853,436 | +5,691 | 0.06% | 12,483,198 |
| 2023-02-27 | 2023-02-23 | 4.480 | 2,847,745 | +47,431 | 0.06% | 12,758,501 |
| 2023-02-24 | 2023-02-22 | 4.480 | 2,800,314 | -77,786 | 0.06% | 12,546,000 |
| 2023-02-23 | 2023-02-21 | 4.491 | 2,878,100 | -91,068 | 0.06% | 12,924,838 |
| 2023-02-22 | 2023-02-20 | 4.522 | 2,969,168 | -130,909 | 0.06% | 13,427,702 |
| 2023-02-21 | 2023-02-17 | 4.533 | 3,100,077 | +68,301 | 0.06% | 14,052,402 |
| 2023-02-20 | 2023-02-16 | 4.533 | 3,031,776 | +68,300 | 0.06% | 13,742,799 |
| 2023-02-17 | 2023-02-15 | 4.501 | 2,963,476 | +204,901 | 0.06% | 13,339,481 |
| 2023-02-16 | 2023-02-14 | 4.385 | 2,758,575 | +7,589 | 0.06% | 12,097,281 |
| 2023-02-15 | 2023-02-13 | 4.322 | 2,750,986 | +83,478 | 0.06% | 11,890,000 |
| 2023-02-13 | 2023-02-09 | 4.164 | 2,667,508 | -11,383 | 0.06% | 11,107,401 |
| 2023-02-09 | 2023-02-07 | 4.132 | 2,678,891 | +39,842 | 0.06% | 11,070,080 |
| 2023-02-08 | 2023-02-06 | 4.248 | 2,639,049 | +32,253 | 0.06% | 11,211,459 |
| 2023-02-07 | 2023-02-03 | 4.375 | 2,606,796 | -9,486 | 0.05% | 11,404,199 |
| 2023-02-06 | 2023-02-02 | 4.196 | 2,616,282 | +91,067 | 0.05% | 10,976,838 |
| 2023-02-03 | 2023-02-01 | 4.111 | 2,525,215 | -26,562 | 0.05% | 10,381,799 |
| 2023-02-02 | 2023-01-31 | 3.953 | 2,551,777 | -9,486 | 0.05% | 10,087,502 |
| 2023-01-30 | 2023-01-26 | 4.090 | 2,561,263 | -1,897 | 0.05% | 10,476,001 |
| 2023-01-27 | 2023-01-20 | 4.101 | 2,563,160 | -7,589 | 0.05% | 10,510,780 |
| 2023-01-20 | 2023-01-18 | 4.069 | 2,570,749 | -165,059 | 0.05% | 10,460,600 |
| 2023-01-19 | 2023-01-17 | 4.111 | 2,735,808 | -92,964 | 0.06% | 11,247,600 |
| 2023-01-18 | 2023-01-16 | 4.027 | 2,828,772 | -91,068 | 0.06% | 11,391,238 |
| 2023-01-17 | 2023-01-13 | 4.111 | 2,919,840 | +70,198 | 0.06% | 12,004,202 |
| 2023-01-16 | 2023-01-12 | 4.153 | 2,849,642 | +30,356 | 0.06% | 11,835,760 |
| 2023-01-13 | 2023-01-11 | 4.175 | 2,819,286 | -15,178 | 0.06% | 11,769,119 |
| 2023-01-12 | 2023-01-10 | 4.143 | 2,834,464 | -7,589 | 0.06% | 11,742,840 |
| 2023-01-11 | 2023-01-09 | 4.122 | 2,842,053 | -7,589 | 0.06% | 11,714,360 |
| 2023-01-10 | 2023-01-06 | 3.953 | 2,849,642 | +1,897 | 0.06% | 11,265,000 |
| 2023-01-09 | 2023-01-05 | 4.016 | 2,847,745 | +9,486 | 0.06% | 11,437,621 |
| 2023-01-06 | 2023-01-04 | 3.932 | 2,838,259 | -15,177 | 0.06% | 11,160,162 |
| 2023-01-05 | 2023-01-03 | 3.879 | 2,853,436 | +7,589 | 0.06% | 11,069,438 |
| 2023-01-04 | 2022-12-30 | 3.742 | 2,845,847 | +3,794 | 0.06% | 10,649,998 |
| 2023-01-03 | 2022-12-29 | 3.647 | 2,842,053 | -34,150 | 0.06% | 10,366,160 |
| 2022-12-30 | 2022-12-28 | 3.595 | 2,876,203 | -32,253 | 0.06% | 10,339,119 |
| 2022-12-28 | 2022-12-22 | 3.711 | 2,908,456 | -56,917 | 0.06% | 10,792,320 |
| 2022-12-23 | 2022-12-21 | 3.721 | 2,965,373 | +18,972 | 0.06% | 11,034,780 |
| 2022-12-22 | 2022-12-20 | 3.721 | 2,946,401 | +75,890 | 0.06% | 10,964,181 |
| 2022-12-20 | 2022-12-16 | 3.985 | 2,870,511 | -1,898 | 0.06% | 11,438,278 |
| 2022-12-19 | 2022-12-15 | 3.922 | 2,872,409 | +3,795 | 0.06% | 11,264,161 |
| 2022-12-16 | 2022-12-14 | 3.932 | 2,868,614 | +87,272 | 0.06% | 11,279,519 |
| 2022-12-15 | 2022-12-13 | 4.069 | 2,781,342 | +13,281 | 0.06% | 11,317,522 |
| 2022-12-14 | 2022-12-12 | 4.111 | 2,768,061 | -92,964 | 0.06% | 11,380,200 |
| 2022-12-13 | 2022-12-09 | 4.122 | 2,861,025 | +271,304 | 0.06% | 11,792,559 |
| 2022-12-12 | 2022-12-08 | 4.617 | 2,589,721 | -664,031 | 0.05% | 11,957,399 |
| 2022-12-09 | 2022-12-07 | 3.974 | 3,253,752 | +28,458 | 0.07% | 12,931,099 |
| 2022-12-08 | 2022-12-06 | 4.122 | 3,225,294 | +81,581 | 0.07% | 13,294,001 |
| 2022-12-07 | 2022-12-05 | 4.196 | 3,143,713 | +218,182 | 0.07% | 13,189,721 |
| 2022-12-05 | 2022-12-01 | 3.985 | 2,925,531 | +79,684 | 0.06% | 11,657,519 |
| 2022-12-01 | 2022-11-29 | 3.953 | 2,845,847 | +37,944 | 0.06% | 11,249,998 |
| 2022-11-30 | 2022-11-28 | 3.848 | 2,807,903 | +9,486 | 0.06% | 10,804,001 |
| 2022-11-28 | 2022-11-24 | 3.974 | 2,798,417 | +7,589 | 0.06% | 11,121,501 |
| 2022-11-25 | 2022-11-23 | 3.890 | 2,790,828 | +9,486 | 0.06% | 10,855,981 |
| 2022-11-24 | 2022-11-22 | 4.027 | 2,781,342 | +7,589 | 0.06% | 11,200,242 |
| 2022-11-23 | 2022-11-21 | 4.185 | 2,773,753 | +7,589 | 0.06% | 11,608,281 |
| 2022-11-22 | 2022-11-18 | 4.185 | 2,766,164 | +24,664 | 0.06% | 11,576,521 |
| 2022-11-21 | 2022-11-17 | 4.290 | 2,741,500 | -9,486 | 0.06% | 11,762,301 |
| 2022-11-17 | 2022-11-15 | 4.406 | 2,750,986 | -17,075 | 0.06% | 12,122,000 |
| 2022-11-16 | 2022-11-14 | 4.385 | 2,768,061 | -170,751 | 0.06% | 12,138,880 |
| 2022-11-15 | 2022-11-11 | 3.974 | 2,938,812 | -45,533 | 0.06% | 11,679,461 |
| 2022-11-14 | 2022-11-10 | 3.985 | 2,984,345 | -13,281 | 0.06% | 11,891,878 |
| 2022-11-11 | 2022-11-09 | 4.069 | 2,997,626 | -17,075 | 0.06% | 12,197,600 |
| 2022-11-10 | 2022-11-08 | 4.027 | 3,014,701 | -70,198 | 0.06% | 12,139,960 |
| 2022-11-09 | 2022-11-07 | 3.943 | 3,084,899 | -17,075 | 0.06% | 12,162,481 |
| 2022-11-08 | 2022-11-04 | 3.932 | 3,101,974 | +1,897 | 0.06% | 12,197,101 |
| 2022-11-04 | 2022-11-02 | 3.953 | 3,100,077 | +9,487 | 0.06% | 12,255,002 |
| 2022-11-03 | 2022-11-01 | 3.837 | 3,090,590 | +7,589 | 0.06% | 11,859,119 |
| 2022-11-02 | 2022-10-31 | 3.574 | 3,083,001 | -56,917 | 0.06% | 11,017,498 |
| 2022-11-01 | 2022-10-28 | 3.711 | 3,139,918 | -18,973 | 0.07% | 11,651,199 |
| 2022-10-31 | 2022-10-27 | 3.753 | 3,158,891 | -49,328 | 0.07% | 11,854,801 |
| 2022-10-28 | 2022-10-26 | 3.489 | 3,208,219 | -18,972 | 0.07% | 11,194,421 |
| 2022-10-26 | 2022-10-24 | 3.373 | 3,227,191 | -37,945 | 0.07% | 10,886,400 |
| 2022-10-25 | 2022-10-21 | 3.426 | 3,265,136 | -1,897 | 0.07% | 11,186,501 |
| 2022-10-24 | 2022-10-20 | 3.384 | 3,267,033 | +5,692 | 0.07% | 11,055,240 |
| 2022-10-21 | 2022-10-19 | 3.426 | 3,261,341 | -13,281 | 0.07% | 11,173,499 |
| 2022-10-20 | 2022-10-18 | 3.479 | 3,274,622 | -64,506 | 0.07% | 11,391,601 |
| 2022-10-19 | 2022-10-17 | 3.163 | 3,339,128 | +1,898 | 0.07% | 10,560,001 |
| 2022-10-18 | 2022-10-14 | 3.184 | 3,337,230 | -17,076 | 0.07% | 10,624,359 |
| 2022-10-17 | 2022-10-13 | 3.131 | 3,354,306 | +18,973 | 0.07% | 10,501,921 |
| 2022-10-14 | 2022-10-12 | 3.036 | 3,335,333 | +9,486 | 0.07% | 10,126,079 |
| 2022-10-13 | 2022-10-11 | 3.036 | 3,325,847 | -9,486 | 0.07% | 10,097,280 |
| 2022-10-12 | 2022-10-10 | 3.036 | 3,335,333 | -13,281 | 0.07% | 10,126,079 |
| 2022-10-11 | 2022-10-07 | 2.857 | 3,348,614 | +18,972 | 0.07% | 9,566,300 |
| 2022-10-10 | 2022-10-06 | 2.941 | 3,329,642 | -1,897 | 0.07% | 9,792,901 |
| 2022-10-03 | 2022-09-29 | 2.825 | 3,331,539 | +7,589 | 0.07% | 9,412,161 |
| 2022-09-30 | 2022-09-28 | 2.962 | 3,323,950 | -34,150 | 0.07% | 9,846,240 |
| 2022-09-29 | 2022-09-27 | 3.089 | 3,358,100 | +39,842 | 0.07% | 10,372,200 |
| 2022-09-28 | 2022-09-26 | 2.931 | 3,318,258 | +13,280 | 0.07% | 9,724,440 |
| 2022-09-27 | 2022-09-23 | 2.994 | 3,304,978 | +15,178 | 0.07% | 9,894,561 |
| 2022-09-26 | 2022-09-22 | 3.057 | 3,289,800 | +1,898 | 0.07% | 10,057,201 |
| 2022-09-23 | 2022-09-21 | 3.057 | 3,287,902 | +39,841 | 0.07% | 10,051,399 |
| 2022-09-22 | 2022-09-20 | 3.131 | 3,248,061 | +5,692 | 0.07% | 10,169,281 |
| 2022-09-21 | 2022-09-19 | 3.141 | 3,242,369 | +9,486 | 0.07% | 10,185,640 |
| 2022-09-20 | 2022-09-16 | 3.226 | 3,232,883 | -32,253 | 0.07% | 10,428,481 |
| 2022-09-16 | 2022-09-14 | 3.373 | 3,265,136 | +15,178 | 0.07% | 11,014,401 |
| 2022-09-15 | 2022-09-13 | 3.458 | 3,249,958 | -273,201 | 0.07% | 11,237,281 |
| 2022-09-14 | 2022-09-09 | 3.437 | 3,523,159 | -18,972 | 0.07% | 12,107,639 |
| 2022-09-13 | 2022-09-08 | 3.384 | 3,542,131 | +28,458 | 0.07% | 11,986,138 |
| 2022-09-08 | 2022-09-06 | 3.500 | 3,513,673 | +3,794 | 0.07% | 12,297,280 |
| 2022-09-07 | 2022-09-05 | 3.500 | 3,509,879 | +30,356 | 0.07% | 12,284,002 |
| 2022-09-06 | 2022-09-02 | 3.574 | 3,479,523 | +295,968 | 0.07% | 12,434,521 |
| 2022-09-05 | 2022-09-01 | 3.626 | 3,183,555 | +43,637 | 0.07% | 11,544,641 |
| 2022-09-02 | 2022-08-31 | 3.584 | 3,139,918 | +18,972 | 0.07% | 11,253,999 |
| 2022-09-01 | 2022-08-30 | 3.542 | 3,120,946 | -37,945 | 0.07% | 11,054,400 |
| 2022-08-31 | 2022-08-29 | 3.605 | 3,158,891 | +13,281 | 0.07% | 11,388,601 |
| 2022-08-30 | 2022-08-26 | 3.426 | 3,145,610 | -3,795 | 0.07% | 10,777,000 |
| 2022-08-29 | 2022-08-25 | 3.426 | 3,149,405 | +297,866 | 0.07% | 10,790,002 |
| 2022-08-26 | 2022-08-24 | 3.363 | 2,851,539 | -3,795 | 0.06% | 9,589,139 |
| 2022-08-25 | 2022-08-23 | 3.405 | 2,855,334 | -13,280 | 0.06% | 9,722,301 |
| 2022-08-24 | 2022-08-22 | 3.563 | 2,868,614 | +472,410 | 0.06% | 10,221,119 |
| 2022-08-22 | 2022-08-18 | 3.468 | 2,396,204 | +3,795 | 0.05% | 8,310,541 |
| 2022-08-19 | 2022-08-17 | 3.437 | 2,392,409 | +7,589 | 0.05% | 8,221,720 |
| 2022-08-18 | 2022-08-16 | 3.384 | 2,384,820 | +30,356 | 0.05% | 8,069,939 |
| 2022-08-17 | 2022-08-15 | 3.363 | 2,354,464 | +3,794 | 0.05% | 7,917,578 |
| 2022-08-16 | 2022-08-12 | 3.373 | 2,350,670 | +3,794 | 0.05% | 7,929,600 |
| 2022-08-12 | 2022-08-10 | 3.268 | 2,346,876 | +15,178 | 0.05% | 7,669,401 |
| 2022-08-11 | 2022-08-09 | 3.352 | 2,331,698 | +9,486 | 0.05% | 7,816,441 |
| 2022-08-10 | 2022-08-08 | 3.437 | 2,322,212 | +1,898 | 0.05% | 7,980,482 |
| 2022-08-05 | 2022-08-03 | 3.342 | 2,320,314 | +7,589 | 0.05% | 7,753,819 |
| 2022-08-04 | 2022-08-02 | 3.447 | 2,312,725 | -30,356 | 0.05% | 7,972,259 |
| 2022-08-03 | 2022-08-01 | 3.458 | 2,343,081 | +13,281 | 0.05% | 8,101,600 |
| 2022-08-02 | 2022-07-29 | 3.510 | 2,329,800 | +32,252 | 0.05% | 8,178,478 |
| 2022-07-29 | 2022-07-27 | 3.595 | 2,297,548 | -22,766 | 0.05% | 8,259,022 |
| 2022-07-28 | 2022-07-26 | 3.669 | 2,320,314 | +5,691 | 0.05% | 8,512,079 |
| 2022-07-27 | 2022-07-25 | 3.700 | 2,314,623 | +18,973 | 0.05% | 8,564,401 |
| 2022-07-26 | 2022-07-22 | 3.679 | 2,295,650 | +9,486 | 0.05% | 8,445,799 |
| 2022-07-25 | 2022-07-21 | 3.721 | 2,286,164 | +9,486 | 0.05% | 8,507,299 |
| 2022-07-22 | 2022-07-20 | 3.753 | 2,276,678 | +41,739 | 0.05% | 8,544,000 |
| 2022-07-21 | 2022-07-19 | 3.774 | 2,234,939 | -119,525 | 0.05% | 8,434,480 |
| 2022-07-20 | 2022-07-18 | 3.879 | 2,354,464 | +92,964 | 0.05% | 9,133,758 |
| 2022-07-19 | 2022-07-15 | 3.774 | 2,261,500 | -92,964 | 0.05% | 8,534,720 |
| 2022-07-18 | 2022-07-14 | 4.037 | 2,354,464 | -15,178 | 0.05% | 9,506,058 |
| 2022-07-15 | 2022-07-13 | 4.090 | 2,369,642 | +172,648 | 0.05% | 9,692,239 |
| 2022-07-14 | 2022-07-12 | 4.923 | 2,196,994 | -49,328 | 0.05% | 10,815,719 |
| 2022-07-13 | 2022-07-11 | 5.049 | 2,246,322 | +18,972 | 0.05% | 11,342,719 |
| 2022-07-12 | 2022-07-08 | 5.071 | 2,227,350 | -18,972 | 0.05% | 11,293,880 |
| 2022-07-11 | 2022-07-07 | 5.049 | 2,246,322 | +3,794 | 0.05% | 11,342,719 |
| 2022-07-08 | 2022-07-06 | 5.165 | 2,242,528 | +24,664 | 0.05% | 11,583,601 |
| 2022-07-07 | 2022-07-05 | 5.271 | 2,217,864 | -53,122 | 0.05% | 11,690,001 |
| 2022-07-06 | 2022-07-04 | 5.187 | 2,270,986 | -22,767 | 0.05% | 11,778,479 |
| 2022-07-05 | 2022-06-30 | 5.113 | 2,293,753 | -47,431 | 0.05% | 11,727,300 |
| 2022-07-04 | 2022-06-29 | 4.891 | 2,341,184 | +24,664 | 0.05% | 11,451,521 |
| 2022-06-30 | 2022-06-28 | 5.139 | 2,316,520 | +5,692 | 0.05% | 11,904,131 |
| 2022-06-29 | 2022-06-27 | 4.989 | 2,310,828 | +123,235 | 0.05% | 11,528,530 |
| 2022-06-28 | 2022-06-24 | 4.925 | 2,187,593 | -37,363 | 0.05% | 10,773,201 |
| 2022-06-27 | 2022-06-23 | 4.678 | 2,224,956 | +37,363 | 0.05% | 10,409,342 |
| 2022-06-24 | 2022-06-22 | 4.593 | 2,187,593 | -37,363 | 0.05% | 10,047,181 |
| 2022-06-22 | 2022-06-20 | 4.293 | 2,224,956 | -41,099 | 0.05% | 9,551,822 |
| 2022-06-20 | 2022-06-16 | 4.250 | 2,266,055 | -31,758 | 0.05% | 9,631,221 |
| 2022-06-17 | 2022-06-15 | 4.218 | 2,297,813 | +74,725 | 0.05% | 9,692,399 |
| 2022-06-16 | 2022-06-14 | 4.282 | 2,223,088 | -18,681 | 0.05% | 9,520,002 |
| 2022-06-15 | 2022-06-13 | 4.261 | 2,241,769 | +46,704 | 0.05% | 9,552,000 |
| 2022-06-14 | 2022-06-10 | 4.282 | 2,195,065 | +13,077 | 0.05% | 9,399,998 |
| 2022-06-10 | 2022-06-08 | 4.422 | 2,181,988 | -28,023 | 0.05% | 9,647,678 |
| 2022-06-09 | 2022-06-07 | 4.357 | 2,210,011 | +9,341 | 0.05% | 9,629,622 |
| 2022-06-08 | 2022-06-06 | 4.314 | 2,200,670 | -3,736 | 0.05% | 9,494,681 |
| 2022-06-07 | 2022-06-02 | 4.304 | 2,204,406 | +13,077 | 0.05% | 9,487,200 |
| 2022-06-02 | 2022-05-31 | 4.432 | 2,191,329 | -52,308 | 0.05% | 9,712,439 |
| 2022-06-01 | 2022-05-30 | 4.293 | 2,243,637 | +9,341 | 0.05% | 9,632,020 |
| 2022-05-30 | 2022-05-26 | 4.186 | 2,234,296 | +13,077 | 0.05% | 9,352,719 |
| 2022-05-26 | 2022-05-24 | 4.154 | 2,221,219 | +1,868 | 0.05% | 9,226,638 |
| 2022-05-23 | 2022-05-19 | 4.111 | 2,219,351 | -37,363 | 0.05% | 9,123,839 |
| 2022-05-19 | 2022-05-17 | 4.100 | 2,256,714 | -5,604 | 0.05% | 9,253,280 |
| 2022-05-17 | 2022-05-13 | 4.132 | 2,262,318 | +18,681 | 0.05% | 9,348,918 |
| 2022-05-16 | 2022-05-12 | 4.068 | 2,243,637 | -31,758 | 0.05% | 9,127,600 |
| 2022-05-13 | 2022-05-11 | 4.122 | 2,275,395 | -3,737 | 0.05% | 9,378,598 |
| 2022-05-12 | 2022-05-10 | 4.122 | 2,279,132 | -56,044 | 0.05% | 9,394,001 |
| 2022-05-10 | 2022-05-05 | 4.090 | 2,335,176 | +18,681 | 0.05% | 9,550,000 |
| 2022-05-06 | 2022-05-04 | 4.175 | 2,316,495 | +7,473 | 0.05% | 9,672,002 |
| 2022-05-05 | 2022-05-03 | 4.079 | 2,309,022 | +11,209 | 0.05% | 9,418,320 |
| 2022-05-04 | 2022-04-29 | 4.122 | 2,297,813 | +14,945 | 0.05% | 9,470,999 |
| 2022-05-03 | 2022-04-28 | 4.090 | 2,282,868 | -72,858 | 0.05% | 9,336,080 |
| 2022-04-29 | 2022-04-27 | 3.940 | 2,355,726 | +37,363 | 0.05% | 9,280,962 |
| 2022-04-28 | 2022-04-26 | 3.961 | 2,318,363 | -20,549 | 0.05% | 9,183,401 |
| 2022-04-27 | 2022-04-25 | 4.015 | 2,338,912 | +22,417 | 0.05% | 9,389,999 |
| 2022-04-26 | 2022-04-22 | 4.047 | 2,316,495 | -69,121 | 0.05% | 9,374,402 |
| 2022-04-25 | 2022-04-21 | 3.972 | 2,385,616 | +74,726 | 0.05% | 9,475,341 |
| 2022-04-22 | 2022-04-20 | 4.111 | 2,310,890 | -18,682 | 0.05% | 9,500,159 |
| 2022-04-21 | 2022-04-19 | 4.111 | 2,329,572 | +31,759 | 0.05% | 9,576,962 |
| 2022-04-20 | 2022-04-14 | 4.250 | 2,297,813 | -91,539 | 0.05% | 9,766,199 |
| 2022-04-19 | 2022-04-13 | 4.165 | 2,389,352 | -104,616 | 0.05% | 9,950,620 |
| 2022-04-14 | 2022-04-12 | 4.314 | 2,493,968 | -26,154 | 0.05% | 10,760,100 |
| 2022-04-13 | 2022-04-11 | 4.464 | 2,520,122 | -108,352 | 0.05% | 11,250,660 |
| 2022-04-12 | 2022-04-08 | 4.614 | 2,628,474 | -52,308 | 0.06% | 12,128,340 |
| 2022-04-11 | 2022-04-07 | 4.786 | 2,680,782 | +67,253 | 0.06% | 12,828,900 |
| 2022-04-08 | 2022-04-06 | 4.786 | 2,613,529 | +93,407 | 0.06% | 12,507,060 |
| 2022-04-07 | 2022-04-04 | 4.668 | 2,520,122 | +9,341 | 0.05% | 11,763,281 |
| 2022-04-06 | 2022-04-01 | 4.529 | 2,510,781 | -9,341 | 0.05% | 11,370,239 |
| 2022-04-04 | 2022-03-31 | 4.389 | 2,520,122 | -37,363 | 0.05% | 11,061,800 |
| 2022-04-01 | 2022-03-30 | 4.454 | 2,557,485 | -24,286 | 0.05% | 11,390,081 |
| 2022-03-31 | 2022-03-29 | 4.539 | 2,581,771 | +115,825 | 0.05% | 11,719,362 |
| 2022-03-29 | 2022-03-25 | 4.240 | 2,465,946 | -50,440 | 0.05% | 10,454,401 |
| 2022-03-28 | 2022-03-24 | 4.400 | 2,516,386 | +1,869 | 0.05% | 11,072,342 |
| 2022-03-25 | 2022-03-23 | 4.261 | 2,514,517 | +28,022 | 0.05% | 10,714,158 |
| 2022-03-24 | 2022-03-22 | 4.186 | 2,486,495 | -13,077 | 0.05% | 10,408,419 |
| 2022-03-23 | 2022-03-21 | 4.186 | 2,499,572 | +16,813 | 0.05% | 10,463,159 |
| 2022-03-22 | 2022-03-18 | 4.197 | 2,482,759 | +20,549 | 0.05% | 10,419,360 |
| 2022-03-21 | 2022-03-17 | 4.186 | 2,462,210 | -397,914 | 0.05% | 10,306,762 |
| 2022-03-18 | 2022-03-16 | 3.908 | 2,860,124 | -72,857 | 0.06% | 11,176,302 |
| 2022-03-17 | 2022-03-15 | 3.597 | 2,932,981 | +186,814 | 0.06% | 10,550,400 |
| 2022-03-16 | 2022-03-14 | 3.908 | 2,746,167 | +18,681 | 0.06% | 10,731,000 |
| 2022-03-15 | 2022-03-11 | 4.143 | 2,727,486 | +102,748 | 0.06% | 11,300,402 |
| 2022-03-14 | 2022-03-10 | 4.282 | 2,624,738 | -16,813 | 0.06% | 11,240,001 |
| 2022-03-11 | 2022-03-09 | 4.175 | 2,641,551 | +74,726 | 0.06% | 11,029,200 |
| 2022-03-10 | 2022-03-08 | 4.250 | 2,566,825 | +22,417 | 0.05% | 10,909,558 |
| 2022-03-09 | 2022-03-07 | 4.411 | 2,544,408 | -158,792 | 0.05% | 11,222,881 |
| 2022-03-08 | 2022-03-04 | 4.550 | 2,703,200 | -67,253 | 0.06% | 12,299,501 |
| 2022-03-07 | 2022-03-03 | 4.668 | 2,770,453 | -18,681 | 0.06% | 12,931,761 |
| 2022-03-04 | 2022-03-02 | 4.625 | 2,789,134 | +117,693 | 0.06% | 12,899,519 |
| 2022-03-03 | 2022-03-01 | 4.700 | 2,671,441 | +106,484 | 0.06% | 12,555,399 |
| 2022-03-01 | 2022-02-25 | 4.818 | 2,564,957 | +308,243 | 0.05% | 12,356,999 |
| 2022-02-28 | 2022-02-24 | 4.775 | 2,256,714 | +112,088 | 0.05% | 10,775,360 |
| 2022-02-25 | 2022-02-23 | 4.807 | 2,144,626 | -39,231 | 0.05% | 10,309,042 |
| 2022-02-24 | 2022-02-22 | 4.668 | 2,183,857 | -46,703 | 0.05% | 10,193,682 |
| 2022-02-23 | 2022-02-21 | 4.839 | 2,230,560 | -7,473 | 0.05% | 10,793,760 |
| 2022-02-22 | 2022-02-18 | 4.818 | 2,238,033 | +24,286 | 0.05% | 10,782,002 |
| 2022-02-21 | 2022-02-17 | 4.839 | 2,213,747 | +39,231 | 0.05% | 10,712,401 |
| 2022-02-18 | 2022-02-16 | 4.818 | 2,174,516 | +35,495 | 0.05% | 10,476,001 |
| 2022-02-17 | 2022-02-15 | 4.700 | 2,139,021 | -72,858 | 0.05% | 10,053,099 |
| 2022-02-16 | 2022-02-14 | 4.657 | 2,211,879 | +18,682 | 0.05% | 10,300,802 |
| 2022-02-15 | 2022-02-11 | 4.721 | 2,193,197 | +7,472 | 0.05% | 10,354,679 |
| 2022-02-14 | 2022-02-10 | 4.968 | 2,185,725 | -70,989 | 0.05% | 10,857,602 |
| 2022-02-11 | 2022-02-09 | 4.925 | 2,256,714 | -33,627 | 0.05% | 11,113,600 |
| 2022-02-10 | 2022-02-08 | 4.721 | 2,290,341 | +125,166 | 0.05% | 10,813,322 |
| 2022-02-09 | 2022-02-07 | 4.753 | 2,165,175 | +29,890 | 0.05% | 10,291,919 |
| 2022-02-08 | 2022-02-04 | 4.839 | 2,135,285 | +52,308 | 0.05% | 10,332,721 |
| 2022-02-07 | 2022-01-31 | 4.850 | 2,082,977 | +35,495 | 0.04% | 10,101,900 |
| 2022-02-04 | 2022-01-27 | 4.764 | 2,047,482 | +33,626 | 0.04% | 9,754,399 |
| 2022-01-28 | 2022-01-26 | 4.968 | 2,013,856 | -50,440 | 0.04% | 10,003,841 |
| 2022-01-27 | 2022-01-25 | 5.203 | 2,064,296 | +11,209 | 0.04% | 10,740,602 |
| 2022-01-26 | 2022-01-24 | 5.449 | 2,053,087 | -5,604 | 0.04% | 11,187,822 |
| 2022-01-25 | 2022-01-21 | 5.567 | 2,058,691 | +48,572 | 0.04% | 11,460,799 |
| 2022-01-24 | 2022-01-20 | 5.878 | 2,010,119 | +31,758 | 0.04% | 11,814,477 |
| 2022-01-21 | 2022-01-19 | 5.899 | 1,978,361 | -33,627 | 0.04% | 11,670,180 |
| 2022-01-20 | 2022-01-18 | 6.124 | 2,011,988 | -91,538 | 0.04% | 12,320,882 |
| 2022-01-19 | 2022-01-17 | 5.974 | 2,103,526 | +5,604 | 0.04% | 12,566,157 |
| 2022-01-18 | 2022-01-14 | 5.910 | 2,097,922 | -67,253 | 0.04% | 12,397,920 |
| 2022-01-17 | 2022-01-13 | 5.824 | 2,165,175 | -5,605 | 0.05% | 12,609,919 |
| 2022-01-14 | 2022-01-12 | 6.038 | 2,170,780 | +20,550 | 0.05% | 13,107,363 |
| 2022-01-13 | 2022-01-11 | 5.878 | 2,150,230 | +85,934 | 0.05% | 12,637,980 |
| 2022-01-12 | 2022-01-10 | 6.038 | 2,064,296 | -127,033 | 0.04% | 12,464,403 |
| 2022-01-11 | 2022-01-07 | 5.760 | 2,191,329 | +74,726 | 0.05% | 12,621,479 |
| 2022-01-10 | 2022-01-06 | 6.509 | 2,116,603 | +48,571 | 0.04% | 13,777,277 |
| 2022-01-07 | 2022-01-05 | 6.049 | 2,068,032 | +115,825 | 0.04% | 12,509,101 |
| 2022-01-06 | 2022-01-04 | 6.359 | 1,952,207 | -138,243 | 0.04% | 12,414,599 |
| 2022-01-05 | 2022-01-03 | 6.670 | 2,090,450 | -231,649 | 0.04% | 13,942,743 |
| 2022-01-04 | 2021-12-31 | 5.535 | 2,322,099 | -100,880 | 0.05% | 12,852,620 |
| 2022-01-03 | 2021-12-29 | 4.935 | 2,422,979 | +80,330 | 0.05% | 11,958,342 |
| 2021-12-30 | 2021-12-28 | 5.085 | 2,342,649 | -220,440 | 0.05% | 11,913,002 |
| 2021-12-29 | 2021-12-24 | 4.389 | 2,563,089 | +102,748 | 0.05% | 11,250,399 |
| 2021-12-28 | 2021-12-22 | 4.143 | 2,460,341 | +14,945 | 0.05% | 10,193,578 |
| 2021-12-22 | 2021-12-20 | 4.132 | 2,445,396 | +9,340 | 0.05% | 10,105,479 |
| 2021-12-20 | 2021-12-16 | 4.122 | 2,436,056 | +3,737 | 0.05% | 10,040,802 |
| 2021-12-17 | 2021-12-15 | 4.122 | 2,432,319 | -9,341 | 0.05% | 10,025,399 |
| 2021-12-14 | 2021-12-10 | 3.950 | 2,441,660 | +22,418 | 0.05% | 9,645,660 |
| 2021-12-10 | 2021-12-08 | 3.983 | 2,419,242 | -5,605 | 0.05% | 9,634,799 |
| 2021-12-09 | 2021-12-07 | 3.918 | 2,424,847 | -5,604 | 0.05% | 9,501,361 |
| 2021-12-06 | 2021-12-02 | 3.961 | 2,430,451 | -93,407 | 0.05% | 9,627,399 |
| 2021-12-03 | 2021-12-01 | 3.961 | 2,523,858 | -20,550 | 0.05% | 9,997,399 |
| 2021-11-30 | 2021-11-26 | 4.100 | 2,544,408 | +18,682 | 0.05% | 10,432,921 |
| 2021-11-29 | 2021-11-25 | 4.122 | 2,525,726 | +82,198 | 0.05% | 10,410,399 |
| 2021-11-26 | 2021-11-24 | 4.068 | 2,443,528 | -5,605 | 0.05% | 9,940,800 |
| 2021-11-23 | 2021-11-19 | 4.015 | 2,449,133 | -46,703 | 0.05% | 9,832,502 |
| 2021-11-22 | 2021-11-18 | 3.833 | 2,495,836 | +18,681 | 0.05% | 9,565,760 |
| 2021-11-19 | 2021-11-17 | 3.876 | 2,477,155 | -18,681 | 0.05% | 9,600,241 |
| 2021-11-18 | 2021-11-16 | 3.747 | 2,495,836 | +5,604 | 0.05% | 9,352,000 |
| 2021-11-17 | 2021-11-15 | 3.726 | 2,490,232 | +18,682 | 0.05% | 9,277,681 |
| 2021-11-16 | 2021-11-12 | 3.790 | 2,471,550 | +28,022 | 0.05% | 9,366,839 |
| 2021-11-12 | 2021-11-10 | 3.790 | 2,443,528 | +18,681 | 0.05% | 9,260,640 |
| 2021-11-11 | 2021-11-09 | 3.779 | 2,424,847 | +18,682 | 0.05% | 9,163,881 |
| 2021-11-08 | 2021-11-04 | 3.779 | 2,406,165 | +9,340 | 0.05% | 9,093,279 |
| 2021-11-04 | 2021-11-02 | 3.779 | 2,396,825 | +18,682 | 0.05% | 9,057,982 |
| 2021-11-03 | 2021-11-01 | 3.908 | 2,378,143 | +28,022 | 0.05% | 9,292,899 |
| 2021-10-11 | 2021-10-07 | 4.090 | 2,350,121 | -1,868 | 0.05% | 9,611,120 |
| 2021-10-08 | 2021-10-06 | 3.897 | 2,351,989 | +1,868 | 0.05% | 9,165,519 |
| 2021-10-05 | 2021-09-30 | 4.229 | 2,350,121 | -28,022 | 0.05% | 9,938,200 |
| 2021-09-30 | 2021-09-28 | 3.640 | 2,378,143 | +9,341 | 0.05% | 8,656,399 |
| 2021-09-27 | 2021-09-23 | 3.736 | 2,368,802 | -112,089 | 0.05% | 8,850,638 |
| 2021-09-23 | 2021-09-20 | 3.768 | 2,480,891 | +39,231 | 0.05% | 9,349,120 |
| 2021-09-20 | 2021-09-16 | 3.854 | 2,441,660 | -28,022 | 0.05% | 9,410,400 |
| 2021-09-17 | 2021-09-15 | 3.950 | 2,469,682 | -934,070 | 0.05% | 9,756,360 |
| 2021-09-16 | 2021-09-14 | 4.025 | 3,403,752 | -1,018,137 | 0.07% | 13,701,438 |
| 2021-09-15 | 2021-09-13 | 4.047 | 4,421,889 | +18,681 | 0.09% | 17,894,519 |
| 2021-09-13 | 2021-09-09 | 4.025 | 4,403,208 | +18,682 | 0.09% | 17,724,641 |
| 2021-09-10 | 2021-09-08 | 4.025 | 4,384,526 | -31,759 | 0.09% | 17,649,439 |
| 2021-09-08 | 2021-09-06 | 4.047 | 4,416,285 | +409,123 | 0.09% | 17,871,841 |
| 2021-09-07 | 2021-09-03 | 4.004 | 4,007,162 | +41,099 | 0.09% | 16,044,600 |
| 2021-09-06 | 2021-09-02 | 3.865 | 3,966,063 | +22,418 | 0.08% | 15,328,061 |
| 2021-09-02 | 2021-08-31 | 4.034 | 3,943,645 | +70,985 | 0.08% | 15,907,739 |
| 2021-08-31 | 2021-08-27 | 3.925 | 3,872,660 | -308,198 | 0.08% | 15,199,202 |
| 2021-08-19 | 2021-08-17 | 4.328 | 4,180,858 | +9,173 | 0.09% | 18,095,260 |
| 2021-08-13 | 2021-08-11 | 4.612 | 4,171,685 | +38,524 | 0.09% | 19,238,038 |
| 2021-08-11 | 2021-08-09 | 5.091 | 4,133,161 | -1,834 | 0.09% | 21,043,022 |
| 2021-08-10 | 2021-08-06 | 5.135 | 4,134,995 | +3,669 | 0.09% | 21,232,680 |
| 2021-08-09 | 2021-08-05 | 5.113 | 4,131,326 | +1,834 | 0.09% | 21,123,760 |
| 2021-08-04 | 2021-08-02 | 5.288 | 4,129,492 | +1,835 | 0.09% | 21,834,702 |
| 2021-08-02 | 2021-07-29 | 5.244 | 4,127,657 | +1,834 | 0.09% | 21,645,000 |
| 2021-07-28 | 2021-07-26 | 5.124 | 4,125,823 | +12,842 | 0.09% | 21,140,603 |
| 2021-07-27 | 2021-07-23 | 5.233 | 4,112,981 | -9,172 | 0.09% | 21,523,201 |
| 2021-07-26 | 2021-07-22 | 5.375 | 4,122,153 | +18,345 | 0.09% | 22,155,417 |
| 2021-07-23 | 2021-07-21 | 5.342 | 4,103,808 | -25,684 | 0.09% | 21,922,598 |
| 2021-07-22 | 2021-07-20 | 5.386 | 4,129,492 | +22,015 | 0.09% | 22,239,883 |
| 2021-07-21 | 2021-07-19 | 5.516 | 4,107,477 | +38,524 | 0.09% | 22,658,678 |
| 2021-07-20 | 2021-07-16 | 5.604 | 4,068,953 | -33,021 | 0.09% | 22,801,042 |
| 2021-07-19 | 2021-07-15 | 5.658 | 4,101,974 | +20,180 | 0.09% | 23,209,681 |
| 2021-07-16 | 2021-07-14 | 5.669 | 4,081,794 | +44,028 | 0.09% | 23,139,999 |
| 2021-07-15 | 2021-07-13 | 5.506 | 4,037,766 | -9,172 | 0.09% | 22,230,101 |
| 2021-07-14 | 2021-07-12 | 5.495 | 4,046,938 | +3,669 | 0.09% | 22,236,478 |
| 2021-07-09 | 2021-07-07 | 5.593 | 4,043,269 | +44,028 | 0.09% | 22,613,038 |
| 2021-07-08 | 2021-07-06 | 5.440 | 3,999,241 | +18,345 | 0.09% | 21,756,400 |
| 2021-07-06 | 2021-07-02 | 5.615 | 3,980,896 | +484,312 | 0.09% | 22,351,001 |
| 2021-07-05 | 2021-06-30 | 5.800 | 3,496,584 | +1,739,119 | 0.08% | 20,279,839 |
| 2021-07-02 | 2021-06-29 | 5.658 | 1,757,465 | +78,884 | 0.04% | 9,944,042 |
| 2021-06-30 | 2021-06-28 | 5.658 | 1,678,581 | -5,503 | 0.04% | 9,497,703 |
| 2021-06-29 | 2021-06-25 | 5.691 | 1,684,084 | -12,842 | 0.04% | 9,583,920 |
| 2021-06-28 | 2021-06-24 | 5.451 | 1,696,926 | -91,725 | 0.04% | 9,250,002 |
| 2021-06-25 | 2021-06-23 | 5.440 | 1,788,651 | +12,841 | 0.04% | 9,730,498 |
| 2021-06-22 | 2021-06-18 | 5.386 | 1,775,810 | -45,863 | 0.04% | 9,563,841 |
| 2021-06-21 | 2021-06-17 | 5.037 | 1,821,673 | -55,035 | 0.04% | 9,175,322 |
| 2021-06-18 | 2021-06-16 | 5.189 | 1,876,708 | -53,201 | 0.04% | 9,738,960 |
| 2021-06-17 | 2021-06-15 | 5.495 | 1,929,909 | -7,338 | 0.04% | 10,604,160 |
| 2021-06-16 | 2021-06-11 | 5.680 | 1,937,247 | -44,028 | 0.04% | 11,003,520 |
| 2021-06-08 | 2021-06-04 | 5.342 | 1,981,275 | -1,835 | 0.04% | 10,583,998 |
| 2021-06-07 | 2021-06-03 | 5.353 | 1,983,110 | +11,007 | 0.04% | 10,615,421 |
| 2021-06-04 | 2021-06-02 | 5.440 | 1,972,103 | -9,172 | 0.04% | 10,728,501 |
| 2021-06-01 | 2021-05-28 | 5.440 | 1,981,275 | -38,525 | 0.04% | 10,778,398 |
| 2021-05-31 | 2021-05-27 | 5.538 | 2,019,800 | +38,525 | 0.04% | 11,186,159 |
| 2021-05-28 | 2021-05-26 | 5.440 | 1,981,275 | +89,891 | 0.04% | 10,778,398 |
| 2021-05-26 | 2021-05-24 | 5.288 | 1,891,384 | -38,525 | 0.04% | 10,000,699 |
| 2021-05-25 | 2021-05-21 | 5.146 | 1,929,909 | +9,173 | 0.04% | 9,930,880 |
| 2021-05-24 | 2021-05-20 | 5.080 | 1,920,736 | +18,345 | 0.04% | 9,758,038 |
| 2021-05-20 | 2021-05-17 | 4.928 | 1,902,391 | -1,835 | 0.04% | 9,374,479 |
| 2021-05-18 | 2021-05-14 | 4.906 | 1,904,226 | +40,360 | 0.04% | 9,342,001 |
| 2021-05-17 | 2021-05-13 | 4.830 | 1,863,866 | +31,186 | 0.04% | 9,001,758 |
| 2021-05-14 | 2021-05-12 | 4.808 | 1,832,680 | +9,173 | 0.04% | 8,811,181 |
| 2021-05-13 | 2021-05-11 | 4.797 | 1,823,507 | +9,172 | 0.04% | 8,747,199 |
| 2021-05-12 | 2021-05-10 | 4.830 | 1,814,335 | +9,173 | 0.04% | 8,762,542 |
| 2021-05-10 | 2021-05-06 | 4.895 | 1,805,162 | +14,676 | 0.04% | 8,836,320 |
| 2021-05-07 | 2021-05-05 | 4.808 | 1,790,486 | +126,582 | 0.04% | 8,608,321 |
| 2021-05-03 | 2021-04-29 | 4.939 | 1,663,904 | -9,173 | 0.04% | 8,217,418 |
| 2021-04-28 | 2021-04-26 | 5.004 | 1,673,077 | -7,338 | 0.04% | 8,372,160 |
| 2021-04-27 | 2021-04-23 | 5.124 | 1,680,415 | +11,007 | 0.04% | 8,610,400 |
| 2021-04-26 | 2021-04-22 | 5.069 | 1,669,408 | -1,834 | 0.04% | 8,463,000 |
| 2021-04-23 | 2021-04-21 | 5.080 | 1,671,242 | +9,172 | 0.04% | 8,490,518 |
| 2021-04-22 | 2021-04-20 | 5.015 | 1,662,070 | -9,172 | 0.04% | 8,335,201 |
| 2021-04-20 | 2021-04-16 | 4.993 | 1,671,242 | -18,346 | 0.04% | 8,344,758 |
| 2021-04-19 | 2021-04-15 | 5.059 | 1,689,588 | +22,015 | 0.04% | 8,546,882 |
| 2021-04-15 | 2021-04-13 | 4.971 | 1,667,573 | -12,842 | 0.04% | 8,290,078 |
| 2021-04-14 | 2021-04-12 | 4.950 | 1,680,415 | -1,835 | 0.04% | 8,317,280 |
| 2021-04-09 | 2021-04-07 | 5.037 | 1,682,250 | -36,690 | 0.04% | 8,473,082 |
| 2021-04-08 | 2021-04-01 | 5.222 | 1,718,940 | +3,669 | 0.04% | 8,976,461 |
| 2021-04-07 | 2021-03-31 | 5.288 | 1,715,271 | +36,690 | 0.04% | 9,069,501 |
| 2021-04-01 | 2021-03-30 | 5.342 | 1,678,581 | -36,690 | 0.04% | 8,967,003 |
| 2021-03-31 | 2021-03-29 | 5.200 | 1,715,271 | +18,345 | 0.04% | 8,919,901 |
| 2021-03-30 | 2021-03-26 | 5.135 | 1,696,926 | +9,173 | 0.04% | 8,713,502 |
| 2021-03-29 | 2021-03-25 | 4.993 | 1,687,753 | -3,669 | 0.04% | 8,427,200 |
| 2021-03-17 | 2021-03-15 | 5.004 | 1,691,422 | -18,345 | 0.04% | 8,463,959 |
| 2021-03-16 | 2021-03-12 | 4.993 | 1,709,767 | +1,834 | 0.04% | 8,537,119 |
| 2021-03-12 | 2021-03-10 | 4.950 | 1,707,933 | +9,173 | 0.04% | 8,453,481 |
| 2021-03-10 | 2021-03-08 | 4.873 | 1,698,760 | -29,352 | 0.04% | 8,278,439 |
| 2021-03-09 | 2021-03-05 | 5.102 | 1,728,112 | -18,346 | 0.04% | 8,817,118 |
| 2021-03-08 | 2021-03-04 | 5.178 | 1,746,458 | +18,346 | 0.04% | 9,044,002 |
| 2021-03-05 | 2021-03-03 | 5.222 | 1,728,112 | -31,187 | 0.04% | 9,024,358 |
| 2021-03-03 | 2021-03-01 | 5.189 | 1,759,299 | -11,007 | 0.04% | 9,129,679 |
| 2021-03-02 | 2021-02-26 | 5.069 | 1,770,306 | -9,173 | 0.04% | 8,974,499 |
| 2021-03-01 | 2021-02-25 | 5.069 | 1,779,479 | +11,007 | 0.04% | 9,021,001 |
| 2021-02-26 | 2021-02-24 | 5.026 | 1,768,472 | -34,855 | 0.04% | 8,888,081 |
| 2021-02-25 | 2021-02-23 | 5.157 | 1,803,327 | -44,029 | 0.04% | 9,299,177 |
| 2021-02-24 | 2021-02-22 | 5.135 | 1,847,356 | -11,007 | 0.04% | 9,485,941 |
| 2021-02-23 | 2021-02-19 | 5.200 | 1,858,363 | +12,842 | 0.04% | 9,664,020 |
| 2021-02-22 | 2021-02-18 | 4.950 | 1,845,521 | +3,669 | 0.04% | 9,134,478 |
| 2021-02-18 | 2021-02-16 | 4.906 | 1,841,852 | -11,007 | 0.04% | 9,035,999 |
| 2021-02-17 | 2021-02-11 | 4.928 | 1,852,859 | +45,862 | 0.04% | 9,130,398 |
| 2021-02-16 | 2021-02-09 | 4.928 | 1,806,997 | +53,201 | 0.04% | 8,904,402 |
| 2021-02-10 | 2021-02-08 | 4.906 | 1,753,796 | -45,862 | 0.04% | 8,604,002 |
| 2021-02-09 | 2021-02-05 | 4.971 | 1,799,658 | +75,215 | 0.04% | 8,946,718 |
| 2021-02-08 | 2021-02-04 | 5.026 | 1,724,443 | +16,510 | 0.04% | 8,666,798 |
| 2021-02-05 | 2021-02-03 | 5.124 | 1,707,933 | -71,546 | 0.04% | 8,751,401 |
| 2021-02-04 | 2021-02-02 | 4.971 | 1,779,479 | -23,848 | 0.04% | 8,846,401 |
| 2021-02-03 | 2021-02-01 | 4.797 | 1,803,327 | +93,560 | 0.04% | 8,650,398 |
| 2021-01-29 | 2021-01-27 | 4.688 | 1,709,767 | +18,345 | 0.04% | 8,015,199 |
| 2021-01-28 | 2021-01-26 | 4.394 | 1,691,422 | -1,835 | 0.04% | 7,431,319 |
| 2021-01-27 | 2021-01-25 | 4.415 | 1,693,257 | +64,208 | 0.04% | 7,476,302 |
| 2021-01-26 | 2021-01-22 | 4.339 | 1,629,049 | -183,451 | 0.04% | 7,068,482 |
| 2021-01-25 | 2021-01-21 | 4.404 | 1,812,500 | +5,503 | 0.04% | 7,983,040 |
| 2021-01-21 | 2021-01-19 | 4.317 | 1,806,997 | +221,977 | 0.04% | 7,801,202 |
| 2021-01-20 | 2021-01-18 | 4.415 | 1,585,020 | +18,345 | 0.03% | 6,998,399 |
| 2021-01-19 | 2021-01-15 | 4.197 | 1,566,675 | +11,007 | 0.03% | 6,575,799 |
| 2021-01-18 | 2021-01-14 | 4.132 | 1,555,668 | -14,676 | 0.03% | 6,427,840 |
| 2021-01-15 | 2021-01-13 | 4.066 | 1,570,344 | +18,345 | 0.03% | 6,385,759 |
| 2021-01-14 | 2021-01-12 | 4.143 | 1,551,999 | +3,669 | 0.03% | 6,429,600 |
| 2021-01-13 | 2021-01-11 | 4.023 | 1,548,330 | -31,187 | 0.03% | 6,228,720 |
| 2021-01-12 | 2021-01-08 | 4.066 | 1,579,517 | -25,683 | 0.03% | 6,423,061 |
| 2021-01-11 | 2021-01-07 | 4.099 | 1,605,200 | -8,194,775 | 0.03% | 6,580,000 |
| 2021-01-08 | 2021-01-06 | 4.230 | 9,799,975 | +12,842 | 0.21% | 41,453,920 |
| 2021-01-07 | 2021-01-05 | 4.165 | 9,787,133 | -9,173 | 0.21% | 40,759,398 |
| 2021-01-06 | 2021-01-04 | 4.121 | 9,796,306 | +44,028 | 0.21% | 40,370,400 |
| 2021-01-05 | 2020-12-31 | 4.186 | 9,752,278 | -392,586 | 0.21% | 40,826,881 |
| 2021-01-04 | 2020-12-29 | 3.914 | 10,144,864 | -203,631 | 0.22% | 39,705,401 |
| 2020-12-30 | 2020-12-28 | 3.718 | 10,348,495 | -42,194 | 0.22% | 38,471,621 |
| 2020-12-29 | 2020-12-24 | 3.696 | 10,390,689 | +209,135 | 0.22% | 38,401,921 |
| 2020-12-28 | 2020-12-22 | 3.816 | 10,181,554 | +163,272 | 0.22% | 38,850,000 |
| 2020-12-23 | 2020-12-21 | 3.968 | 10,018,282 | -168,776 | 0.22% | 39,756,079 |
| 2020-12-22 | 2020-12-18 | 3.838 | 10,187,058 | +27,518 | 0.22% | 39,093,122 |
| 2020-12-18 | 2020-12-16 | 3.870 | 10,159,540 | -22,014 | 0.22% | 39,319,801 |
| 2020-12-17 | 2020-12-15 | 3.794 | 10,181,554 | -69,712 | 0.22% | 38,628,000 |
| 2020-12-16 | 2020-12-14 | 3.794 | 10,251,266 | +80,719 | 0.22% | 38,892,482 |
| 2020-12-15 | 2020-12-11 | 3.892 | 10,170,547 | +148,596 | 0.22% | 39,584,160 |
| 2020-12-14 | 2020-12-10 | 3.947 | 10,021,951 | +1,834 | 0.22% | 39,552,119 |
| 2020-12-11 | 2020-12-09 | 4.110 | 10,020,117 | +4,797,255 | 0.22% | 41,183,481 |
| 2020-12-10 | 2020-12-08 | 3.925 | 5,222,862 | +3,289,284 | 0.11% | 20,498,400 |
| 2020-12-09 | 2020-12-07 | 3.979 | 1,933,578 | +25,683 | 0.04% | 7,694,200 |
| 2020-12-08 | 2020-12-04 | 3.925 | 1,907,895 | -18,345 | 0.04% | 7,488,001 |
| 2020-12-07 | 2020-12-03 | 3.979 | 1,926,240 | +3,669 | 0.04% | 7,665,000 |
| 2020-12-03 | 2020-12-01 | 4.023 | 1,922,571 | -146,761 | 0.04% | 7,734,240 |
| 2020-12-02 | 2020-11-30 | 3.979 | 2,069,332 | -231,149 | 0.04% | 8,234,400 |
| 2020-12-01 | 2020-11-27 | 3.707 | 2,300,481 | +9,173 | 0.05% | 8,527,201 |
| 2020-11-30 | 2020-11-26 | 3.598 | 2,291,308 | +51,366 | 0.05% | 8,243,399 |
| 2020-11-27 | 2020-11-25 | 3.598 | 2,239,942 | +1,835 | 0.05% | 8,058,600 |
| 2020-11-26 | 2020-11-24 | 3.685 | 2,238,107 | +370,572 | 0.05% | 8,247,199 |
| 2020-11-25 | 2020-11-23 | 3.772 | 1,867,535 | -95,395 | 0.04% | 7,044,558 |
| 2020-11-24 | 2020-11-20 | 3.783 | 1,962,930 | +5,503 | 0.04% | 7,425,799 |
| 2020-11-23 | 2020-11-19 | 3.750 | 1,957,427 | -117,409 | 0.04% | 7,340,961 |
| 2020-11-20 | 2020-11-18 | 3.761 | 2,074,836 | +7,338 | 0.04% | 7,803,902 |
| 2020-11-19 | 2020-11-17 | 3.696 | 2,067,498 | -14,676 | 0.04% | 7,641,062 |
| 2020-11-18 | 2020-11-16 | 3.652 | 2,082,174 | +14,676 | 0.05% | 7,604,501 |
| 2020-11-16 | 2020-11-12 | 3.609 | 2,067,498 | -513,664 | 0.04% | 7,460,742 |
| 2020-11-13 | 2020-11-11 | 3.587 | 2,581,162 | -205,465 | 0.06% | 9,258,062 |
| 2020-11-12 | 2020-11-10 | 3.565 | 2,786,627 | -44,028 | 0.06% | 9,934,260 |
| 2020-11-11 | 2020-11-09 | 3.532 | 2,830,655 | +293,522 | 0.06% | 9,998,638 |
| 2020-11-09 | 2020-11-05 | 3.500 | 2,537,133 | +218,307 | 0.05% | 8,878,859 |
| 2020-11-06 | 2020-11-04 | 3.412 | 2,318,826 | +7,338 | 0.05% | 7,912,640 |
| 2020-11-02 | 2020-10-29 | 3.423 | 2,311,488 | +596,217 | 0.05% | 7,912,800 |
| 2020-10-30 | 2020-10-28 | 3.478 | 1,715,271 | +40,360 | 0.04% | 5,965,301 |
| 2020-10-29 | 2020-10-27 | 3.609 | 1,674,911 | +82,553 | 0.04% | 6,044,058 |
| 2020-10-28 | 2020-10-23 | 3.696 | 1,592,358 | -60,539 | 0.03% | 5,885,039 |
| 2020-10-22 | 2020-10-20 | 3.652 | 1,652,897 | -25,684 | 0.04% | 6,036,699 |
| 2020-10-21 | 2020-10-19 | 3.652 | 1,678,581 | +210,970 | 0.04% | 6,130,502 |
| 2020-10-20 | 2020-10-16 | 3.663 | 1,467,611 | +11,007 | 0.03% | 5,375,999 |
| 2020-10-09 | 2020-10-07 | 3.445 | 1,456,604 | +27,517 | 0.03% | 5,018,079 |
| 2020-10-06 | 2020-09-30 | 3.532 | 1,429,087 | +29,353 | 0.03% | 5,047,921 |
| 2020-09-30 | 2020-09-28 | 3.609 | 1,399,734 | -5,504 | 0.03% | 5,051,059 |
| 2020-09-28 | 2020-09-24 | 3.630 | 1,405,238 | -20,180 | 0.03% | 5,101,560 |
| 2020-09-25 | 2020-09-23 | 3.685 | 1,425,418 | +20,180 | 0.03% | 5,252,522 |
| 2020-09-24 | 2020-09-22 | 3.663 | 1,405,238 | -9,172 | 0.03% | 5,147,520 |
| 2020-09-23 | 2020-09-21 | 3.718 | 1,414,410 | +18,345 | 0.03% | 5,258,218 |
| 2020-09-22 | 2020-09-18 | 3.838 | 1,396,065 | -9,173 | 0.03% | 5,357,439 |
| 2020-09-18 | 2020-09-16 | 3.685 | 1,405,238 | -9,172 | 0.03% | 5,178,160 |
| 2020-09-17 | 2020-09-15 | 3.674 | 1,414,410 | +36,690 | 0.03% | 5,196,538 |
| 2020-09-09 | 2020-09-07 | 3.598 | 1,377,720 | +1,834 | 0.03% | 4,956,599 |
| 2020-09-08 | 2020-09-04 | 3.663 | 1,375,886 | +5,504 | 0.03% | 5,040,001 |
| 2020-09-07 | 2020-09-03 | 3.598 | 1,370,382 | -64,208 | 0.03% | 4,930,200 |
| 2020-09-02 | 2020-08-31 | 3.609 | 1,434,590 | +5,503 | 0.03% | 5,176,840 |
| 2020-09-01 | 2020-08-28 | 3.652 | 1,429,087 | +1,835 | 0.03% | 5,219,302 |
| 2020-08-28 | 2020-08-26 | 3.729 | 1,427,252 | +183,451 | 0.03% | 5,321,520 |
| 2020-08-25 | 2020-08-21 | 4.001 | 1,243,801 | +14,676 | 0.03% | 4,976,521 |
| 2020-08-24 | 2020-08-20 | 3.990 | 1,229,125 | -18,345 | 0.03% | 4,904,402 |
| 2020-08-21 | 2020-08-19 | 4.034 | 1,247,470 | +16,511 | 0.03% | 5,032,001 |
| 2020-08-14 | 2020-08-12 | 4.034 | 1,230,959 | +25,683 | 0.03% | 4,965,400 |
| 2020-08-13 | 2020-08-11 | 4.132 | 1,205,276 | +89,891 | 0.03% | 4,980,061 |
| 2020-08-12 | 2020-08-10 | 4.175 | 1,115,385 | +9,173 | 0.02% | 4,657,281 |
| 2020-08-10 | 2020-08-06 | 4.350 | 1,106,212 | -9,173 | 0.02% | 4,811,940 |
| 2020-08-06 | 2020-08-04 | 4.274 | 1,115,385 | +183,452 | 0.02% | 4,766,721 |
| 2020-08-03 | 2020-07-30 | 4.285 | 931,933 | -58,705 | 0.02% | 3,992,879 |
| 2020-07-30 | 2020-07-28 | 4.306 | 990,638 | +11,007 | 0.02% | 4,266,001 |
| 2020-07-29 | 2020-07-27 | 4.285 | 979,631 | +7,338 | 0.02% | 4,197,242 |
| 2020-07-28 | 2020-07-24 | 4.285 | 972,293 | +18,346 | 0.02% | 4,165,802 |
| 2020-07-23 | 2020-07-21 | 4.383 | 953,947 | +165,106 | 0.02% | 4,180,798 |
| 2020-07-22 | 2020-07-20 | 4.394 | 788,841 | -18,345 | 0.02% | 3,465,799 |
| 2020-07-21 | 2020-07-17 | 4.285 | 807,186 | +36,690 | 0.02% | 3,458,399 |
| 2020-07-20 | 2020-07-16 | 4.317 | 770,496 | +3,669 | 0.02% | 3,326,400 |
| 2020-07-16 | 2020-07-14 | 4.590 | 766,827 | -55,035 | 0.02% | 3,519,560 |
| 2020-07-15 | 2020-07-13 | 4.644 | 821,862 | +11,007 | 0.02% | 3,816,958 |
| 2020-07-14 | 2020-07-10 | 4.688 | 810,855 | -7,338 | 0.02% | 3,801,199 |
| 2020-07-13 | 2020-07-09 | 4.710 | 818,193 | -110,071 | 0.02% | 3,853,438 |
| 2020-07-10 | 2020-07-08 | 4.306 | 928,264 | +67,877 | 0.02% | 3,997,399 |
| 2020-07-08 | 2020-07-06 | 4.546 | 860,387 | +132,085 | 0.02% | 3,911,459 |
| 2020-07-07 | 2020-07-03 | 4.197 | 728,302 | -7,338 | 0.02% | 3,056,899 |
| 2020-07-06 | 2020-07-02 | 4.056 | 735,640 | -49,532 | 0.02% | 2,983,439 |
| 2020-07-03 | 2020-06-30 | 4.077 | 785,172 | +16,511 | 0.02% | 3,201,440 |
| 2020-07-02 | 2020-06-29 | 3.816 | 768,661 | +29,352 | 0.02% | 2,932,998 |
| 2020-06-30 | 2020-06-26 | 3.859 | 739,309 | +38,525 | 0.02% | 2,853,239 |
| 2020-06-26 | 2020-06-23 | 4.065 | 700,784 | -16,511 | 0.02% | 2,848,361 |
| 2020-06-24 | 2020-06-22 | 4.009 | 717,295 | +7,467 | 0.02% | 2,875,858 |
| 2020-06-23 | 2020-06-19 | 3.998 | 709,828 | -5,432 | 0.02% | 2,838,081 |
| 2020-06-19 | 2020-06-17 | 4.020 | 715,260 | +21,729 | 0.02% | 2,875,599 |
| 2020-06-16 | 2020-06-12 | 3.844 | 693,531 | -18,108 | 0.02% | 2,665,681 |
| 2020-06-15 | 2020-06-11 | 3.799 | 711,639 | +27,162 | 0.02% | 2,703,842 |
| 2020-06-11 | 2020-06-09 | 3.976 | 684,477 | -1,811 | 0.02% | 2,721,601 |
| 2020-06-09 | 2020-06-05 | 3.811 | 686,288 | -1,810 | 0.02% | 2,615,102 |
| 2020-06-08 | 2020-06-04 | 3.766 | 688,098 | -224,538 | 0.02% | 2,591,599 |
| 2020-06-05 | 2020-06-03 | 3.711 | 912,636 | +182,890 | 0.02% | 3,386,881 |
| 2020-06-04 | 2020-06-02 | 3.711 | 729,746 | -135,809 | 0.02% | 2,708,158 |
| 2020-06-03 | 2020-06-01 | 3.623 | 865,555 | -315,077 | 0.02% | 3,135,679 |
| 2020-06-02 | 2020-05-29 | 3.623 | 1,180,632 | -409,237 | 0.03% | 4,277,120 |
| 2020-06-01 | 2020-05-28 | 3.501 | 1,589,869 | +135,808 | 0.03% | 5,566,519 |
| 2020-05-29 | 2020-05-27 | 3.501 | 1,454,061 | +39,838 | 0.03% | 5,091,022 |
| 2020-05-28 | 2020-05-26 | 3.556 | 1,414,223 | -309,644 | 0.03% | 5,029,639 |
| 2020-05-27 | 2020-05-25 | 3.479 | 1,723,867 | +175,646 | 0.04% | 5,997,598 |
| 2020-05-26 | 2020-05-22 | 3.479 | 1,548,221 | +235,402 | 0.03% | 5,386,499 |
| 2020-05-25 | 2020-05-21 | 3.667 | 1,312,819 | -208,241 | 0.03% | 4,813,999 |
| 2020-05-22 | 2020-05-20 | 3.656 | 1,521,060 | +3,622 | 0.03% | 5,560,802 |
| 2020-05-21 | 2020-05-19 | 3.667 | 1,517,438 | -45,270 | 0.03% | 5,564,320 |
| 2020-05-20 | 2020-05-18 | 3.601 | 1,562,708 | -72,431 | 0.03% | 5,626,761 |
| 2020-05-19 | 2020-05-15 | 3.534 | 1,635,139 | +72,431 | 0.04% | 5,779,200 |
| 2020-05-18 | 2020-05-14 | 3.656 | 1,562,708 | +860,123 | 0.03% | 5,713,061 |
| 2020-05-15 | 2020-05-13 | 3.766 | 702,585 | -371,211 | 0.02% | 2,646,161 |
| 2020-05-14 | 2020-05-12 | 3.744 | 1,073,796 | +391,130 | 0.02% | 4,020,541 |
| 2020-05-12 | 2020-05-08 | 3.755 | 682,666 | -253,510 | 0.01% | 2,563,600 |
| 2020-05-11 | 2020-05-07 | 3.722 | 936,176 | +226,348 | 0.02% | 3,484,580 |
| 2020-05-08 | 2020-05-06 | 3.711 | 709,828 | -315,076 | 0.02% | 2,634,241 |
| 2020-05-06 | 2020-05-04 | 3.656 | 1,024,904 | +168,403 | 0.02% | 3,746,918 |
| 2020-05-04 | 2020-04-28 | 3.799 | 856,501 | -226,349 | 0.02% | 3,254,239 |
| 2020-04-29 | 2020-04-27 | 3.744 | 1,082,850 | +57,946 | 0.02% | 4,054,442 |
| 2020-04-28 | 2020-04-24 | 3.722 | 1,024,904 | +92,350 | 0.02% | 3,814,838 |
| 2020-04-27 | 2020-04-23 | 3.788 | 932,554 | -267,997 | 0.02% | 3,532,899 |
| 2020-04-24 | 2020-04-22 | 3.822 | 1,200,551 | -633,774 | 0.03% | 4,587,962 |
| 2020-04-23 | 2020-04-21 | 3.744 | 1,834,325 | +543,235 | 0.04% | 6,868,139 |
| 2020-04-22 | 2020-04-20 | 3.866 | 1,291,090 | -1,811 | 0.03% | 4,991,001 |
| 2020-04-21 | 2020-04-17 | 3.766 | 1,292,901 | -48,891 | 0.03% | 4,869,481 |
| 2020-04-20 | 2020-04-16 | 3.755 | 1,341,792 | -162,970 | 0.03% | 5,038,801 |
| 2020-04-17 | 2020-04-15 | 3.711 | 1,504,762 | +48,891 | 0.03% | 5,584,318 |
| 2020-04-16 | 2020-04-14 | 3.755 | 1,455,871 | -9,054 | 0.03% | 5,467,199 |
| 2020-04-15 | 2020-04-09 | 3.811 | 1,464,925 | -16,297 | 0.03% | 5,582,099 |
| 2020-04-14 | 2020-04-08 | 3.733 | 1,481,222 | -18,108 | 0.03% | 5,529,679 |
| 2020-04-09 | 2020-04-07 | 3.711 | 1,499,330 | +5,432 | 0.03% | 5,564,159 |
| 2020-04-07 | 2020-04-03 | 3.678 | 1,493,898 | +1,811 | 0.03% | 5,494,501 |
| 2020-04-03 | 2020-04-01 | 3.711 | 1,492,087 | +360,346 | 0.03% | 5,537,280 |
| 2020-04-02 | 2020-03-31 | 3.899 | 1,131,741 | +177,457 | 0.02% | 4,412,501 |
| 2020-04-01 | 2020-03-30 | 4.087 | 954,284 | -14,486 | 0.02% | 3,899,801 |
| 2020-03-31 | 2020-03-27 | 4.020 | 968,770 | +217,294 | 0.02% | 3,894,800 |
| 2020-03-30 | 2020-03-26 | 4.098 | 751,476 | +85,107 | 0.02% | 3,079,301 |
| 2020-03-27 | 2020-03-25 | 3.822 | 666,369 | -1,811 | 0.01% | 2,546,560 |
| 2020-03-26 | 2020-03-24 | 3.689 | 668,180 | -28,972 | 0.01% | 2,464,921 |
| 2020-03-25 | 2020-03-23 | 3.623 | 697,152 | +14,486 | 0.02% | 2,525,599 |
| 2020-03-23 | 2020-03-19 | 3.579 | 682,666 | +12,675 | 0.01% | 2,442,960 |
| 2020-03-18 | 2020-03-16 | 3.733 | 669,991 | -39,837 | 0.01% | 2,501,202 |
| 2020-03-17 | 2020-03-13 | 3.877 | 709,828 | +50,702 | 0.02% | 2,751,841 |
| 2020-03-12 | 2020-03-10 | 4.285 | 659,126 | +1,811 | 0.01% | 2,824,641 |
| 2020-03-11 | 2020-03-09 | 4.374 | 657,315 | -10,865 | 0.01% | 2,874,960 |
| 2020-03-10 | 2020-03-06 | 4.628 | 668,180 | +12,676 | 0.01% | 3,092,221 |
| 2020-03-09 | 2020-03-05 | 4.683 | 655,504 | -25,351 | 0.01% | 3,069,759 |
| 2020-03-06 | 2020-03-04 | 4.562 | 680,855 | +1,811 | 0.01% | 3,105,759 |
| 2020-03-05 | 2020-03-03 | 4.573 | 679,044 | -3,622 | 0.01% | 3,104,998 |
| 2020-03-04 | 2020-03-02 | 4.628 | 682,666 | +12,675 | 0.01% | 3,159,260 |
| 2020-03-03 | 2020-02-28 | 4.528 | 669,991 | -16,297 | 0.01% | 3,034,002 |
| 2020-02-28 | 2020-02-26 | 4.661 | 686,288 | +1,811 | 0.02% | 3,198,762 |
| 2020-02-27 | 2020-02-25 | 4.760 | 684,477 | +9,054 | 0.02% | 3,258,361 |
| 2020-02-26 | 2020-02-24 | 4.782 | 675,423 | -36,216 | 0.01% | 3,230,181 |
| 2020-02-25 | 2020-02-21 | 4.882 | 711,639 | -19,918 | 0.02% | 3,474,122 |
| 2020-02-24 | 2020-02-20 | 4.871 | 731,557 | +19,918 | 0.02% | 3,563,279 |
| 2020-02-21 | 2020-02-19 | 5.025 | 711,639 | +5,433 | 0.02% | 3,576,302 |
| 2020-02-20 | 2020-02-18 | 5.070 | 706,206 | +39,837 | 0.02% | 3,580,199 |
| 2020-02-19 | 2020-02-17 | 4.860 | 666,369 | -72,431 | 0.01% | 3,238,400 |
| 2020-02-18 | 2020-02-14 | 4.617 | 738,800 | +28,972 | 0.02% | 3,410,878 |
| 2020-02-17 | 2020-02-13 | 4.672 | 709,828 | -19,918 | 0.02% | 3,316,321 |
| 2020-02-14 | 2020-02-12 | 4.749 | 729,746 | -12,676 | 0.02% | 3,465,798 |
| 2020-02-13 | 2020-02-11 | 4.794 | 742,422 | -36,216 | 0.02% | 3,558,800 |
| 2020-02-12 | 2020-02-10 | 4.970 | 778,638 | +45,270 | 0.02% | 3,870,002 |
| 2020-02-11 | 2020-02-07 | 4.683 | 733,368 | +27,162 | 0.02% | 3,434,400 |
| 2020-02-10 | 2020-02-06 | 4.628 | 706,206 | -81,486 | 0.02% | 3,268,199 |
| 2020-02-07 | 2020-02-05 | 4.296 | 787,692 | +1,811 | 0.02% | 3,384,302 |
| 2020-02-06 | 2020-02-04 | 4.208 | 785,881 | -12,675 | 0.02% | 3,307,081 |
| 2020-02-05 | 2020-02-03 | 4.053 | 798,556 | +66,999 | 0.02% | 3,236,939 |
| 2020-02-04 | 2020-01-31 | 3.998 | 731,557 | +10,864 | 0.02% | 2,924,959 |
| 2020-02-03 | 2020-01-30 | 4.076 | 720,693 | -56,134 | 0.02% | 2,937,242 |
| 2020-01-31 | 2020-01-29 | 4.296 | 776,827 | +59,756 | 0.02% | 3,337,621 |
| 2020-01-30 | 2020-01-24 | 4.330 | 717,071 | +41,648 | 0.02% | 3,104,640 |
| 2020-01-29 | 2020-01-22 | 4.517 | 675,423 | +9,054 | 0.01% | 3,051,141 |
| 2020-01-23 | 2020-01-21 | 4.661 | 666,369 | -43,459 | 0.01% | 3,105,920 |
| 2020-01-22 | 2020-01-20 | 4.683 | 709,828 | +211,862 | 0.02% | 3,324,161 |
| 2020-01-15 | 2020-01-13 | 4.274 | 497,966 | +1,811 | 0.01% | 2,128,500 |
| 2020-01-13 | 2020-01-09 | 4.208 | 496,155 | -3,622 | 0.01% | 2,087,879 |
| 2020-01-09 | 2020-01-07 | 4.065 | 499,777 | +1,811 | 0.01% | 2,031,361 |
| 2020-01-08 | 2020-01-06 | 4.065 | 497,966 | +3,622 | 0.01% | 2,024,000 |
| 2020-01-06 | 2020-01-02 | 4.142 | 494,344 | -30,784 | 0.01% | 2,047,499 |
| 2020-01-03 | 2019-12-31 | 4.153 | 525,128 | +23,541 | 0.01% | 2,180,801 |
| 2020-01-02 | 2019-12-27 | 4.076 | 501,587 | +5,432 | 0.01% | 2,044,258 |
| 2019-12-30 | 2019-12-24 | 4.053 | 496,155 | -7,243 | 0.01% | 2,011,159 |
| 2019-12-27 | 2019-12-20 | 4.109 | 503,398 | +7,243 | 0.01% | 2,068,319 |
| 2019-12-23 | 2019-12-19 | 4.053 | 496,155 | +7,243 | 0.01% | 2,011,159 |
| 2019-12-20 | 2019-12-18 | 3.998 | 488,912 | -79,675 | 0.01% | 1,954,800 |
| 2019-12-19 | 2019-12-17 | 4.020 | 568,587 | -36,215 | 0.01% | 2,285,922 |
| 2019-12-16 | 2019-12-12 | 3.877 | 604,802 | +18,108 | 0.01% | 2,344,679 |
| 2019-12-10 | 2019-12-06 | 3.700 | 586,694 | +90,539 | 0.01% | 2,170,799 |
| 2019-12-02 | 2019-11-28 | 3.965 | 496,155 | -21,730 | 0.01% | 1,967,319 |
| 2019-11-29 | 2019-11-27 | 3.998 | 517,885 | -16,297 | 0.01% | 2,070,642 |
| 2019-11-27 | 2019-11-25 | 4.009 | 534,182 | +12,676 | 0.01% | 2,141,701 |
| 2019-11-26 | 2019-11-22 | 4.031 | 521,506 | +10,865 | 0.01% | 2,102,399 |
| 2019-11-21 | 2019-11-19 | 4.153 | 510,641 | -181,079 | 0.01% | 2,120,638 |
| 2019-11-20 | 2019-11-18 | 3.965 | 691,720 | +246,267 | 0.02% | 2,742,760 |
| 2019-11-19 | 2019-11-15 | 3.976 | 445,453 | +7,243 | 0.01% | 1,771,199 |
| 2019-11-18 | 2019-11-14 | 4.142 | 438,210 | -9,054 | 0.01% | 1,815,000 |
| 2019-11-13 | 2019-11-11 | 4.319 | 447,264 | -7,243 | 0.01% | 1,931,540 |
| 2019-11-12 | 2019-11-08 | 4.120 | 454,507 | +9,054 | 0.01% | 1,872,460 |
| 2019-11-11 | 2019-11-07 | 4.020 | 445,453 | -10,865 | 0.01% | 1,790,879 |
| 2019-11-08 | 2019-11-06 | 3.998 | 456,318 | -45,269 | 0.01% | 1,824,481 |
| 2019-11-07 | 2019-11-05 | 3.954 | 501,587 | -135,809 | 0.01% | 1,983,318 |
| 2019-11-06 | 2019-11-04 | 3.965 | 637,396 | -159,349 | 0.01% | 2,527,358 |
| 2019-11-04 | 2019-10-31 | 3.877 | 796,745 | +177,456 | 0.02% | 3,088,798 |
| 2019-11-01 | 2019-10-30 | 3.965 | 619,289 | +181,079 | 0.01% | 2,455,562 |
| 2019-10-31 | 2019-10-29 | 4.020 | 438,210 | -3,622 | 0.01% | 1,761,760 |
| 2019-10-30 | 2019-10-28 | 4.009 | 441,832 | +1,811 | 0.01% | 1,771,442 |
| 2019-10-29 | 2019-10-25 | 4.197 | 440,021 | +3,622 | 0.01% | 1,846,801 |
| 2019-10-28 | 2019-10-24 | 4.031 | 436,399 | +3,621 | 0.01% | 1,759,299 |
| 2019-10-25 | 2019-10-23 | 4.031 | 432,778 | -30,783 | 0.01% | 1,744,701 |
| 2019-10-24 | 2019-10-22 | 4.120 | 463,561 | +30,783 | 0.01% | 1,909,760 |
| 2019-10-17 | 2019-10-15 | 4.098 | 432,778 | -28,972 | 0.01% | 1,773,381 |
| 2019-10-15 | 2019-10-11 | 4.142 | 461,750 | -3,622 | 0.01% | 1,912,499 |
| 2019-10-14 | 2019-10-10 | 4.087 | 465,372 | +9,054 | 0.01% | 1,901,801 |
| 2019-10-11 | 2019-10-09 | 4.009 | 456,318 | +3,622 | 0.01% | 1,829,521 |
| 2019-10-10 | 2019-10-08 | 4.065 | 452,696 | +3,621 | 0.01% | 1,839,999 |
| 2019-10-08 | 2019-10-03 | 3.943 | 449,075 | -9,054 | 0.01% | 1,770,721 |
| 2019-10-03 | 2019-09-30 | 3.976 | 458,129 | -1,810 | 0.01% | 1,821,601 |
| 2019-09-27 | 2019-09-25 | 4.031 | 459,939 | +7,243 | 0.01% | 1,854,198 |
| 2019-09-26 | 2019-09-24 | 4.186 | 452,696 | +3,621 | 0.01% | 1,894,999 |
| 2019-09-25 | 2019-09-23 | 4.087 | 449,075 | -10,864 | 0.01% | 1,835,201 |
| 2019-09-23 | 2019-09-19 | 4.274 | 459,939 | -1,811 | 0.01% | 1,965,958 |
| 2019-09-20 | 2019-09-18 | 4.296 | 461,750 | +12,675 | 0.01% | 1,983,899 |
| 2019-09-19 | 2019-09-17 | 4.263 | 449,075 | +9,054 | 0.01% | 1,914,561 |
| 2019-09-18 | 2019-09-16 | 4.330 | 440,021 | +7,243 | 0.01% | 1,905,121 |
| 2019-09-17 | 2019-09-13 | 4.396 | 432,778 | +1,811 | 0.01% | 1,902,441 |
| 2019-09-16 | 2019-09-12 | 4.363 | 430,967 | +9,054 | 0.01% | 1,880,201 |
| 2019-09-13 | 2019-09-11 | 4.308 | 421,913 | -7,243 | 0.01% | 1,817,400 |
| 2019-09-12 | 2019-09-10 | 4.352 | 429,156 | -25,351 | 0.01% | 1,867,560 |
| 2019-09-11 | 2019-09-09 | 4.451 | 454,507 | -5,432 | 0.01% | 2,023,060 |
| 2019-09-09 | 2019-09-05 | 4.308 | 459,939 | -23,541 | 0.01% | 1,981,198 |
| 2019-09-06 | 2019-09-04 | 4.263 | 483,480 | +21,730 | 0.01% | 2,061,242 |
| 2019-09-05 | 2019-09-03 | 4.241 | 461,750 | -21,730 | 0.01% | 1,958,399 |
| 2019-09-03 | 2019-08-30 | 4.129 | 483,480 | -3,621 | 0.01% | 1,996,149 |
| 2019-09-02 | 2019-08-29 | 4.162 | 487,101 | +23,615 | 0.01% | 2,027,493 |
| 2019-08-30 | 2019-08-28 | 4.162 | 463,486 | +12,478 | 0.01% | 1,929,199 |
| 2019-08-29 | 2019-08-27 | 4.263 | 451,008 | +5,348 | 0.01% | 1,922,801 |
| 2019-08-28 | 2019-08-26 | 4.286 | 445,660 | +19,609 | 0.01% | 1,910,001 |
| 2019-08-27 | 2019-08-23 | 4.297 | 426,051 | -42,783 | 0.01% | 1,830,741 |
| 2019-08-26 | 2019-08-22 | 3.826 | 468,834 | -19,609 | 0.01% | 1,793,659 |
| 2019-08-23 | 2019-08-21 | 3.747 | 488,443 | +3,565 | 0.01% | 1,830,319 |
| 2019-08-22 | 2019-08-20 | 3.770 | 484,878 | +3,565 | 0.01% | 1,827,840 |
| 2019-08-21 | 2019-08-19 | 3.736 | 481,313 | -10,695 | 0.01% | 1,798,201 |
| 2019-08-20 | 2019-08-16 | 3.534 | 492,008 | +24,957 | 0.01% | 1,738,798 |
| 2019-08-19 | 2019-08-15 | 3.433 | 467,051 | +12,478 | 0.01% | 1,603,438 |
| 2019-08-15 | 2019-08-13 | 3.422 | 454,573 | +64,175 | 0.01% | 1,555,500 |
| 2019-08-14 | 2019-08-12 | 3.568 | 390,398 | +7,131 | 0.01% | 1,392,840 |
| 2019-08-13 | 2019-08-09 | 3.512 | 383,267 | +3,565 | 0.01% | 1,345,898 |
| 2019-08-12 | 2019-08-08 | 3.590 | 379,702 | +17,826 | 0.01% | 1,363,199 |
| 2019-08-09 | 2019-08-07 | 3.613 | 361,876 | +8,913 | 0.01% | 1,307,321 |
| 2019-08-08 | 2019-08-06 | 3.646 | 352,963 | -14,261 | 0.01% | 1,287,002 |
| 2019-08-07 | 2019-08-05 | 3.702 | 367,224 | +7,131 | 0.01% | 1,359,601 |
| 2019-08-06 | 2019-08-02 | 3.882 | 360,093 | -3,565 | 0.01% | 1,397,839 |
| 2019-08-01 | 2019-07-30 | 4.117 | 363,658 | +26,739 | 0.01% | 1,497,358 |
| 2019-07-31 | 2019-07-29 | 4.061 | 336,919 | +8,913 | 0.01% | 1,368,361 |
| 2019-07-30 | 2019-07-26 | 4.028 | 328,006 | -253,134 | 0.01% | 1,321,121 |
| 2019-07-29 | 2019-07-25 | 4.162 | 581,140 | +253,134 | 0.01% | 2,418,918 |
| 2019-07-25 | 2019-07-23 | 3.983 | 328,006 | +8,914 | 0.01% | 1,306,401 |
| 2019-07-24 | 2019-07-22 | 3.949 | 319,092 | +17,826 | 0.01% | 1,260,158 |
| 2019-07-18 | 2019-07-16 | 4.050 | 301,266 | -12,479 | 0.01% | 1,220,180 |
| 2019-07-17 | 2019-07-15 | 4.061 | 313,745 | +21,392 | 0.01% | 1,274,242 |
| 2019-07-16 | 2019-07-12 | 4.084 | 292,353 | +1,783 | 0.01% | 1,193,921 |
| 2019-07-11 | 2019-07-09 | 4.017 | 290,570 | +8,913 | 0.01% | 1,167,079 |
| 2019-07-10 | 2019-07-08 | 4.028 | 281,657 | +30,305 | 0.01% | 1,134,440 |
| 2019-07-03 | 2019-06-28 | 4.263 | 251,352 | +1,782 | 0.01% | 1,071,599 |
| 2019-06-18 | 2019-06-14 | 4.230 | 249,570 | -8,913 | 0.01% | 1,055,602 |
| 2019-06-11 | 2019-06-06 | 4.364 | 258,483 | +10,696 | 0.01% | 1,128,101 |
| 2019-06-10 | 2019-06-05 | 4.382 | 247,787 | +8,913 | 0.01% | 1,085,841 |
| 2019-06-06 | 2019-06-04 | 4.473 | 238,874 | -5,367 | 0.01% | 1,068,534 |
| 2019-05-31 | 2019-05-29 | 4.837 | 244,241 | +31,629 | 0.01% | 1,181,502 |
| 2019-05-30 | 2019-05-28 | 4.689 | 212,612 | -15,814 | 0.00% | 997,038 |
| 2019-05-29 | 2019-05-27 | 4.542 | 228,426 | -1,758 | 0.01% | 1,037,398 |
| 2019-05-28 | 2019-05-24 | 4.610 | 230,184 | +1,758 | 0.01% | 1,061,102 |
| 2019-05-27 | 2019-05-23 | 4.678 | 228,426 | +8,785 | 0.01% | 1,068,598 |
| 2019-05-24 | 2019-05-22 | 4.667 | 219,641 | +10,543 | 0.00% | 1,025,001 |
| 2019-05-22 | 2019-05-20 | 4.542 | 209,098 | +5,271 | 0.00% | 949,620 |
| 2019-05-21 | 2019-05-17 | 4.655 | 203,827 | +3,515 | 0.00% | 948,881 |
| 2019-05-16 | 2019-05-14 | 4.655 | 200,312 | +5,271 | 0.00% | 932,518 |
| 2019-05-06 | 2019-05-02 | 5.008 | 195,041 | +1,757 | 0.00% | 976,800 |
| 2019-04-24 | 2019-04-18 | 5.395 | 193,284 | +5,271 | 0.00% | 1,042,800 |
| 2019-04-23 | 2019-04-17 | 5.463 | 188,013 | +5,272 | 0.00% | 1,027,202 |
| 2019-04-18 | 2019-04-16 | 5.361 | 182,741 | -10,543 | 0.00% | 979,679 |
| 2019-04-16 | 2019-04-12 | 5.463 | 193,284 | -38,657 | 0.00% | 1,056,000 |
| 2019-04-15 | 2019-04-11 | 5.600 | 231,941 | +14,057 | 0.01% | 1,298,882 |
| 2019-04-12 | 2019-04-10 | 5.702 | 217,884 | +8,786 | 0.00% | 1,242,482 |
| 2019-04-11 | 2019-04-09 | 5.634 | 209,098 | -33,385 | 0.00% | 1,178,100 |
| 2019-04-10 | 2019-04-08 | 5.520 | 242,483 | +52,713 | 0.01% | 1,338,597 |
| 2019-04-08 | 2019-04-03 | 5.304 | 189,770 | -24,599 | 0.00% | 1,006,562 |
| 2019-04-04 | 2019-04-02 | 5.213 | 214,369 | +35,142 | 0.00% | 1,117,518 |
| 2019-03-29 | 2019-03-27 | 5.179 | 179,227 | +1,757 | 0.00% | 928,200 |
| 2019-03-28 | 2019-03-26 | 5.179 | 177,470 | +10,543 | 0.00% | 919,101 |
| 2019-03-27 | 2019-03-25 | 5.384 | 166,927 | +5,271 | 0.00% | 898,700 |
| 2019-03-26 | 2019-03-22 | 5.452 | 161,656 | +14,057 | 0.00% | 881,362 |
| 2019-03-22 | 2019-03-20 | 5.452 | 147,599 | +3,515 | 0.00% | 804,722 |
| 2019-03-21 | 2019-03-19 | 5.611 | 144,084 | -3,515 | 0.00% | 808,518 |
| 2019-03-20 | 2019-03-18 | 5.611 | 147,599 | +3,515 | 0.00% | 828,242 |
| 2019-03-14 | 2019-03-12 | 5.828 | 144,084 | +15,814 | 0.00% | 839,678 |
| 2019-03-05 | 2019-03-01 | 5.930 | 128,270 | +3,514 | 0.00% | 760,659 |
| 2019-02-26 | 2019-02-22 | 5.896 | 124,756 | +19,328 | 0.00% | 735,560 |
| 2019-02-21 | 2019-02-19 | 6.044 | 105,428 | +5,272 | 0.00% | 637,202 |
| 2019-02-14 | 2019-02-12 | 6.146 | 100,156 | -1,757 | 0.00% | 615,599 |
| 2019-02-12 | 2019-02-08 | 5.976 | 101,913 | +1,757 | 0.00% | 608,998 |
| 2019-01-15 | 2019-01-11 | 5.441 | 100,156 | +36,899 | 0.00% | 544,919 |
| 2018-12-17 | 2018-12-13 | 5.885 | 63,257 | -17,571 | 0.00% | 372,243 |
| 2018-12-14 | 2018-12-12 | 5.737 | 80,828 | +17,571 | 0.00% | 463,681 |
| 2018-12-11 | 2018-12-07 | 5.862 | 63,257 | -52,713 | 0.00% | 370,803 |
| 2018-12-10 | 2018-12-06 | 5.919 | 115,970 | +52,713 | 0.00% | 686,398 |
| 2018-12-07 | 2018-12-05 | 6.306 | 63,257 | -17,571 | 0.00% | 398,883 |
| 2018-12-04 | 2018-11-30 | 5.919 | 80,828 | +17,571 | 0.00% | 478,401 |
| 2018-11-28 | 2018-11-26 | 6.124 | 63,257 | -5,271 | 0.00% | 387,363 |
| 2018-11-27 | 2018-11-23 | 6.089 | 68,528 | -214,369 | 0.00% | 417,300 |
| 2018-11-26 | 2018-11-22 | 6.067 | 282,897 | +5,271 | 0.01% | 1,716,258 |
| 2018-11-23 | 2018-11-21 | 6.044 | 277,626 | -29,871 | 0.01% | 1,677,960 |
| 2018-11-22 | 2018-11-20 | 6.044 | 307,497 | -40,414 | 0.01% | 1,858,499 |
| 2018-11-21 | 2018-11-19 | 6.135 | 347,911 | -49,200 | 0.01% | 2,134,439 |
| 2018-11-15 | 2018-11-13 | 6.044 | 397,111 | +333,854 | 0.01% | 2,400,122 |
| 2018-11-09 | 2018-11-07 | 6.010 | 63,257 | -623,780 | 0.00% | 380,163 |
| 2018-11-08 | 2018-11-06 | 5.964 | 687,037 | +347,912 | 0.02% | 4,097,683 |
| 2018-11-07 | 2018-11-05 | 5.930 | 339,125 | +29,871 | 0.01% | 2,011,057 |
| 2018-11-06 | 2018-11-02 | 6.078 | 309,254 | +223,155 | 0.01% | 1,879,678 |
| 2018-10-31 | 2018-10-29 | 5.338 | 86,099 | +22,842 | 0.00% | 459,619 |
| 2018-10-26 | 2018-10-24 | 5.657 | 63,257 | -263,569 | 0.00% | 357,842 |
| 2018-10-24 | 2018-10-22 | 5.964 | 326,826 | -175,712 | 0.01% | 1,949,283 |
| 2018-10-23 | 2018-10-19 | 5.691 | 502,538 | +439,281 | 0.01% | 2,859,999 |
| 2018-10-11 | 2018-10-09 | 5.441 | 63,257 | +17,572 | 0.00% | 344,162 |
| 2018-08-30 | 2018-08-28 | 6.946 | 45,685 | +467 | 0.00% | 317,327 |
| 2018-08-23 | 2018-08-21 | 7.084 | 45,218 | -46,956 | 0.00% | 320,323 |
| 2018-08-17 | 2018-08-15 | 6.164 | 92,174 | +8,695 | 0.00% | 568,158 |
| 2018-08-16 | 2018-08-14 | 6.658 | 83,479 | +6,957 | 0.00% | 555,842 |
| 2018-08-13 | 2018-08-09 | 6.900 | 76,522 | -17,391 | 0.00% | 527,999 |
| 2018-08-02 | 2018-07-31 | 6.647 | 93,913 | +13,913 | 0.00% | 624,237 |
| 2018-08-01 | 2018-07-30 | 7.015 | 80,000 | +3,478 | 0.00% | 561,197 |
| 2018-07-31 | 2018-07-27 | 7.164 | 76,522 | +1,739 | 0.00% | 548,239 |
| 2018-07-30 | 2018-07-26 | 7.153 | 74,783 | +12,174 | 0.00% | 534,920 |
| 2018-07-27 | 2018-07-25 | 7.233 | 62,609 | +17,391 | 0.00% | 452,880 |
| 2018-07-25 | 2018-07-23 | 6.992 | 45,218 | -1,739 | 0.00% | 316,163 |
| 2018-07-20 | 2018-07-18 | 7.693 | 46,957 | +6,957 | 0.00% | 361,262 |
| 2018-07-19 | 2018-07-17 | 7.716 | 40,000 | +8,696 | 0.00% | 308,659 |
| 2018-07-16 | 2018-07-12 | 8.050 | 31,304 | -17,392 | 0.00% | 251,996 |
| 2018-07-09 | 2018-07-05 | 7.245 | 48,696 | -5,217 | 0.00% | 352,801 |
| 2018-07-03 | 2018-06-28 | 7.222 | 53,913 | +10,435 | 0.00% | 389,358 |
| 2018-06-29 | 2018-06-27 | 7.452 | 43,478 | -8,696 | 0.00% | 323,997 |
| 2018-06-27 | 2018-06-25 | 7.935 | 52,174 | +10,435 | 0.00% | 413,999 |
| 2018-06-22 | 2018-06-20 | 8.165 | 41,739 | -3,479 | 0.00% | 340,797 |
| 2018-06-21 | 2018-06-19 | 8.004 | 45,218 | +8,696 | 0.00% | 361,923 |
| 2018-06-20 | 2018-06-15 | 8.337 | 36,522 | +3,478 | 0.00% | 304,501 |
| 2018-06-19 | 2018-06-14 | 8.211 | 33,044 | +1,740 | 0.00% | 271,323 |
| 2018-06-15 | 2018-06-13 | 8.303 | 31,304 | -1,740 | 0.00% | 259,916 |
| 2018-06-14 | 2018-06-12 | 8.372 | 33,044 | -1,739 | 0.00% | 276,643 |
| 2018-06-13 | 2018-06-11 | 8.326 | 34,783 | -8,695 | 0.00% | 289,602 |
| 2018-06-12 | 2018-06-08 | 8.176 | 43,478 | +1,739 | 0.00% | 355,496 |
| 2018-06-04 | 2018-05-31 | 8.339 | 41,739 | +293 | 0.00% | 348,042 |
| 2018-06-01 | 2018-05-30 | 8.223 | 41,446 | -1,727 | 0.00% | 340,799 |
| 2018-05-31 | 2018-05-29 | 8.061 | 43,173 | -5,181 | 0.00% | 348,000 |
| 2018-05-29 | 2018-05-25 | 8.535 | 48,354 | +1,727 | 0.00% | 412,722 |
| 2018-05-25 | 2018-05-23 | 8.605 | 46,627 | +29,358 | 0.00% | 401,221 |
| 2018-05-24 | 2018-05-21 | 8.547 | 17,269 | -1,727 | 0.00% | 147,598 |
| 2018-05-21 | 2018-05-17 | 8.315 | 18,996 | -1,727 | 0.00% | 157,959 |
| 2018-05-18 | 2018-05-16 | 8.281 | 20,723 | +5,181 | 0.00% | 171,600 |
| 2018-05-17 | 2018-05-15 | 8.200 | 15,542 | +1,727 | 0.00% | 127,438 |
| 2018-05-15 | 2018-05-11 | 7.829 | 13,815 | +1,727 | 0.00% | 108,157 |
| 2018-05-10 | 2018-05-08 | 8.003 | 12,088 | +3,453 | 0.00% | 96,736 |
| 2018-05-08 | 2018-05-04 | 7.968 | 8,635 | -1,727 | 0.00% | 68,803 |
| 2018-04-27 | 2018-04-25 | 7.493 | 10,362 | -18,996 | 0.00% | 77,644 |
| 2018-04-25 | 2018-04-23 | 7.053 | 29,358 | +18,996 | 0.00% | 207,063 |
| 2018-04-23 | 2018-04-19 | 7.493 | 10,362 | -31,084 | 0.00% | 77,644 |
| 2018-04-20 | 2018-04-18 | 7.018 | 41,446 | +13,815 | 0.00% | 290,879 |
| 2018-04-19 | 2018-04-17 | 6.949 | 27,631 | -164,057 | 0.00% | 192,002 |
| 2018-04-18 | 2018-04-16 | 7.273 | 191,688 | -77,712 | 0.01% | 1,394,159 |
| 2018-04-13 | 2018-04-11 | 7.285 | 269,400 | -34,538 | 0.01% | 1,962,483 |
| 2018-04-11 | 2018-04-09 | 7.655 | 303,938 | -3,454 | 0.01% | 2,326,720 |
| 2018-04-10 | 2018-04-06 | 7.308 | 307,392 | +3,454 | 0.01% | 2,246,362 |
| 2018-04-09 | 2018-04-04 | 7.238 | 303,938 | -3,454 | 0.01% | 2,200,000 |
| 2018-04-06 | 2018-04-03 | 7.018 | 307,392 | -6,907 | 0.01% | 2,157,361 |
| 2018-04-04 | 2018-03-29 | 6.706 | 314,299 | -22,450 | 0.01% | 2,107,557 |
| 2018-04-03 | 2018-03-28 | 6.289 | 336,749 | +25,903 | 0.01% | 2,117,697 |
| 2018-03-29 | 2018-03-27 | 6.578 | 310,846 | -25,903 | 0.01% | 2,044,802 |
| 2018-03-28 | 2018-03-26 | 6.543 | 336,749 | -22,450 | 0.01% | 2,203,497 |
| 2018-03-27 | 2018-03-23 | 6.080 | 359,199 | +43,173 | 0.01% | 2,183,998 |
| 2018-03-22 | 2018-03-20 | 6.706 | 316,026 | +34,538 | 0.01% | 2,119,137 |
| 2018-03-19 | 2018-03-15 | 6.404 | 281,488 | -1,727 | 0.01% | 1,802,780 |
| 2018-03-16 | 2018-03-14 | 6.173 | 283,215 | -1,291,736 | 0.01% | 1,748,241 |
| 2018-03-15 | 2018-03-13 | 6.277 | 1,574,951 | -39,719 | 0.04% | 9,886,079 |
| 2018-03-14 | 2018-03-12 | 6.242 | 1,614,670 | -283,215 | 0.04% | 10,079,298 |
| 2018-03-13 | 2018-03-09 | 5.872 | 1,897,885 | +1,533,505 | 0.05% | 11,143,858 |
| 2018-03-12 | 2018-03-08 | 5.675 | 364,380 | +13,815 | 0.01% | 2,067,799 |
| 2018-03-07 | 2018-03-05 | 5.374 | 350,565 | -51,807 | 0.01% | 1,883,841 |
| 2018-03-05 | 2018-03-01 | 5.466 | 402,372 | +13,815 | 0.01% | 2,199,518 |
| 2018-03-02 | 2018-02-28 | 5.478 | 388,557 | +259,038 | 0.01% | 2,128,500 |
| 2018-03-01 | 2018-02-27 | 5.443 | 129,519 | +51,808 | 0.00% | 705,000 |
| 2018-02-27 | 2018-02-23 | 5.791 | 77,711 | -34,539 | 0.00% | 449,998 |
| 2018-02-26 | 2018-02-22 | 5.663 | 112,250 | +41,446 | 0.00% | 635,701 |
| 2018-02-13 | 2018-02-09 | 5.038 | 70,804 | +6,908 | 0.00% | 356,701 |
| 2018-02-09 | 2018-02-07 | 5.316 | 63,896 | +8,635 | 0.00% | 339,660 |
| 2018-02-08 | 2018-02-06 | 5.374 | 55,261 | +22,450 | 0.00% | 296,958 |
| 2018-02-07 | 2018-02-05 | 5.872 | 32,811 | -8,635 | 0.00% | 192,657 |
| 2018-01-31 | 2018-01-29 | 5.814 | 41,446 | +20,723 | 0.00% | 240,960 |
| 2018-01-30 | 2018-01-26 | 5.988 | 20,723 | -15,542 | 0.00% | 124,080 |
| 2018-01-29 | 2018-01-25 | 5.906 | 36,265 | +5,180 | 0.00% | 214,198 |
| 2018-01-26 | 2018-01-24 | 6.057 | 31,085 | -44,899 | 0.00% | 188,283 |
| 2018-01-24 | 2018-01-22 | 5.710 | 75,984 | -32,812 | 0.00% | 433,837 |
| 2018-01-23 | 2018-01-19 | 5.571 | 108,796 | -1,727 | 0.00% | 606,060 |
| 2018-01-22 | 2018-01-18 | 5.547 | 110,523 | -1,727 | 0.00% | 613,121 |
| 2018-01-19 | 2018-01-17 | 5.466 | 112,250 | +17,269 | 0.00% | 613,601 |
| 2018-01-18 | 2018-01-16 | 5.559 | 94,981 | +15,543 | 0.00% | 528,002 |
| 2018-01-16 | 2018-01-12 | 5.513 | 79,438 | -17,270 | 0.00% | 437,918 |
| 2018-01-15 | 2018-01-11 | 5.327 | 96,708 | +17,270 | 0.00% | 515,203 |
| 2018-01-12 | 2018-01-10 | 5.269 | 79,438 | +13,815 | 0.00% | 418,598 |
| 2018-01-09 | 2018-01-05 | 5.212 | 65,623 | +8,635 | 0.00% | 342,000 |
| 2018-01-05 | 2018-01-03 | 5.281 | 56,988 | +17,269 | 0.00% | 300,958 |
| 2017-12-29 | 2017-12-27 | 4.783 | 39,719 | -31,085 | 0.00% | 189,979 |
| 2017-12-28 | 2017-12-22 | 4.690 | 70,804 | +31,085 | 0.00% | 332,101 |
| 2017-12-22 | 2017-12-20 | 4.505 | 39,719 | +1,727 | 0.00% | 178,939 |
| 2017-10-20 | 2017-10-18 | 5.188 | 37,992 | +17,269 | 0.00% | 197,119 |
| 2017-10-16 | 2017-10-12 | 5.246 | 20,723 | +1,727 | 0.00% | 108,720 |
| 2017-10-12 | 2017-10-10 | 5.244 | 18,996 | -17,269 | 0.00% | 99,616 |
| 2017-10-11 | 2017-10-09 | 5.045 | 36,265 | +384 | 0.00% | 182,958 |
| 2017-08-21 | 2017-08-17 | 4.881 | 35,881 | -18,795 | 0.00% | 175,141 |
| 2017-08-07 | 2017-08-03 | 4.869 | 54,676 | -5,125 | 0.00% | 266,242 |
| 2017-07-24 | 2017-07-20 | 5.057 | 59,801 | +11,960 | 0.00% | 302,398 |
| 2017-07-17 | 2017-07-13 | 5.033 | 47,841 | +5,126 | 0.00% | 240,800 |
| 2017-07-06 | 2017-07-04 | 5.209 | 42,715 | +17,086 | 0.00% | 222,499 |
| 2017-06-23 | 2017-06-21 | 5.279 | 25,629 | -17,086 | 0.00% | 135,299 |
| 2017-06-13 | 2017-06-09 | 5.368 | 42,715 | +335 | 0.00% | 229,300 |
| 2017-06-07 | 2017-06-05 | 5.179 | 42,380 | -8,476 | 0.00% | 219,502 |
| 2017-05-22 | 2017-05-18 | 4.991 | 50,856 | -5,085 | 0.00% | 253,802 |
| 2017-05-15 | 2017-05-11 | 5.156 | 55,941 | +6,781 | 0.00% | 288,419 |
| 2017-05-09 | 2017-05-05 | 5.392 | 49,160 | -11,867 | 0.00% | 265,058 |
| 2017-05-08 | 2017-05-04 | 5.427 | 61,027 | +11,867 | 0.00% | 331,201 |
| 2017-04-28 | 2017-04-26 | 5.309 | 49,160 | +1,695 | 0.00% | 260,998 |
| 2017-04-24 | 2017-04-20 | 5.215 | 47,465 | -1,695 | 0.00% | 247,519 |
| 2017-04-21 | 2017-04-19 | 5.038 | 49,160 | -47,466 | 0.00% | 247,658 |
| 2017-04-19 | 2017-04-13 | 5.097 | 96,626 | +1,695 | 0.00% | 492,481 |
| 2017-04-13 | 2017-04-11 | 5.002 | 94,931 | +18,648 | 0.00% | 474,882 |
| 2017-04-12 | 2017-04-10 | 5.109 | 76,283 | -8,476 | 0.00% | 389,698 |
| 2017-04-05 | 2017-03-31 | 5.050 | 84,759 | +16,951 | 0.00% | 427,998 |
| 2017-03-31 | 2017-03-29 | 5.026 | 67,808 | -1,695 | 0.00% | 340,802 |
| 2017-03-30 | 2017-03-28 | 5.215 | 69,503 | +1,695 | 0.00% | 362,442 |
| 2017-03-29 | 2017-03-27 | 5.309 | 67,808 | +6,781 | 0.00% | 360,003 |
| 2017-03-24 | 2017-03-22 | 4.861 | 61,027 | -6,781 | 0.00% | 296,641 |
| 2017-03-22 | 2017-03-20 | 4.861 | 67,808 | -15,256 | 0.00% | 329,602 |
| 2017-03-21 | 2017-03-17 | 4.719 | 83,064 | -11,867 | 0.00% | 391,999 |
| 2017-03-17 | 2017-03-15 | 4.660 | 94,931 | -3,390 | 0.00% | 442,402 |
| 2017-03-10 | 2017-03-08 | 4.648 | 98,321 | +16,952 | 0.00% | 457,040 |
| 2017-03-06 | 2017-03-02 | 4.719 | 81,369 | +8,476 | 0.00% | 384,000 |
| 2017-02-23 | 2017-02-21 | 4.589 | 72,893 | +1,695 | 0.00% | 334,540 |
| 2017-02-20 | 2017-02-16 | 4.660 | 71,198 | +11,866 | 0.00% | 331,800 |
| 2017-02-14 | 2017-02-10 | 4.648 | 59,332 | -11,866 | 0.00% | 275,802 |
| 2017-02-13 | 2017-02-09 | 4.401 | 71,198 | -3,390 | 0.00% | 313,320 |
| 2017-02-06 | 2017-02-02 | 4.224 | 74,588 | +3,390 | 0.00% | 315,039 |
| 2017-01-26 | 2017-01-24 | 4.330 | 71,198 | -3,390 | 0.00% | 308,280 |
| 2017-01-16 | 2017-01-12 | 4.165 | 74,588 | +1,695 | 0.00% | 310,639 |
| 2017-01-09 | 2017-01-05 | 4.401 | 72,893 | -8,476 | 0.00% | 320,780 |
| 2017-01-06 | 2017-01-04 | 4.259 | 81,369 | -10,171 | 0.00% | 346,560 |
| 2016-12-07 | 2016-12-05 | 4.365 | 91,540 | +16,952 | 0.00% | 399,599 |
| 2016-11-30 | 2016-11-28 | 4.625 | 74,588 | +10,171 | 0.00% | 344,959 |
| 2016-11-18 | 2016-11-16 | 4.719 | 64,417 | -8,476 | 0.00% | 303,999 |
| 2016-11-17 | 2016-11-15 | 4.637 | 72,893 | -1,695 | 0.00% | 337,980 |
| 2016-11-14 | 2016-11-10 | 4.648 | 74,588 | -10,171 | 0.00% | 346,719 |
| 2016-10-17 | 2016-10-13 | 4.696 | 84,759 | +8,476 | 0.00% | 397,998 |
| 2016-10-13 | 2016-10-11 | 4.873 | 76,283 | +1,695 | 0.00% | 371,698 |
| 2016-10-11 | 2016-10-06 | 4.896 | 74,588 | -1,695 | 0.00% | 365,199 |
| 2016-10-03 | 2016-09-29 | 4.672 | 76,283 | +1,695 | 0.00% | 356,398 |
| 2016-09-29 | 2016-09-27 | 4.601 | 74,588 | -3,391 | 0.00% | 343,199 |
| 2016-09-28 | 2016-09-26 | 4.471 | 77,979 | -1,695 | 0.00% | 348,682 |
| 2016-09-26 | 2016-09-22 | 4.684 | 79,674 | +3,391 | 0.00% | 373,181 |
| 2016-09-22 | 2016-09-20 | 4.766 | 76,283 | -3,391 | 0.00% | 363,598 |
| 2016-09-21 | 2016-09-19 | 4.707 | 79,674 | +3,391 | 0.00% | 375,061 |
| 2016-09-19 | 2016-09-14 | 4.620 | 76,283 | +8,475 | 0.00% | 352,392 |
| 2016-09-15 | 2016-09-13 | 4.620 | 67,808 | +2,802 | 0.00% | 313,242 |
| 2016-09-12 | 2016-09-08 | 4.776 | 65,006 | +6,667 | 0.00% | 310,438 |
| 2016-09-08 | 2016-09-06 | 4.872 | 58,339 | -3,334 | 0.00% | 284,199 |
| 2016-09-06 | 2016-09-02 | 4.728 | 61,673 | -3,333 | 0.00% | 291,561 |
| 2016-09-05 | 2016-09-01 | 4.776 | 65,006 | +1,666 | 0.00% | 310,438 |
| 2016-09-01 | 2016-08-30 | 4.656 | 63,340 | +1,667 | 0.00% | 294,882 |
| 2016-08-30 | 2016-08-26 | 4.428 | 61,673 | -1,667 | 0.00% | 273,061 |
| 2016-08-26 | 2016-08-24 | 4.284 | 63,340 | +5,001 | 0.00% | 271,322 |
| 2016-08-23 | 2016-08-19 | 4.152 | 58,339 | -1,667 | 0.00% | 242,199 |
| 2016-08-16 | 2016-08-12 | 4.152 | 60,006 | +1,667 | 0.00% | 249,120 |
| 2016-08-15 | 2016-08-11 | 4.008 | 58,339 | +1,667 | 0.00% | 233,799 |
| 2016-08-09 | 2016-08-05 | 3.792 | 56,672 | -5,001 | 0.00% | 214,879 |
| 2016-07-26 | 2016-07-22 | 3.804 | 61,673 | -3,333 | 0.00% | 234,581 |
| 2016-07-22 | 2016-07-20 | 3.828 | 65,006 | +3,333 | 0.00% | 248,818 |
| 2016-07-18 | 2016-07-14 | 3.684 | 61,673 | +5,001 | 0.00% | 227,181 |
| 2016-07-05 | 2016-06-30 | 3.672 | 56,672 | +16,668 | 0.00% | 208,079 |
| 2016-06-06 | 2016-06-02 | 4.224 | 40,004 | +1,667 | 0.00% | 168,960 |
| 2016-06-03 | 2016-06-01 | 4.188 | 38,337 | +1,667 | 0.00% | 160,539 |
| 2016-06-02 | 2016-05-31 | 4.236 | 36,670 | +1,667 | 0.00% | 155,319 |
| 2016-05-25 | 2016-05-23 | 4.212 | 35,003 | +5,000 | 0.00% | 147,418 |
| 2016-05-18 | 2016-05-16 | 4.368 | 30,003 | -1,667 | 0.00% | 131,040 |
| 2016-05-10 | 2016-05-06 | 4.320 | 31,670 | +5,001 | 0.00% | 136,801 |
| 2016-04-07 | 2016-04-05 | 4.380 | 26,669 | +26,669 | 0.00% | 116,799 |
| 2013-03-05 | 2013-03-01 | 2.460 | 0 | -1,667 | ||
| 2013-03-04 | 2013-02-28 | 2.352 | 1,667 | +1,667 | 0.00% | 3,920 |
| 2012-09-06 | 2012-09-04 | 1.830 | 0 | -8,196 | ||
| 2012-09-05 | 2012-09-03 | 1.842 | 8,196 | +8,196 | 0.00% | 15,100 |
| 2007-06-26 | 2007-06-22 | 0.868 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy