History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 4,054,100 +0 0.08% 9,729,840
2025-10-13 2025-10-09 2.400 4,054,100 +0 0.08% 9,729,840
2025-10-10 2025-10-08 2.440 4,054,100 +0 0.08% 9,892,004
2025-10-09 2025-10-06 2.510 4,054,100 +0 0.08% 10,175,791
2025-10-08 2025-10-03 2.530 4,054,100 +0 0.08% 10,256,873
2025-10-06 2025-10-02 2.460 4,054,100 +114,000 0.08% 9,973,086
2025-10-03 2025-09-30 2.440 3,940,100 +10,000 0.08% 9,613,844
2025-09-30 2025-09-26 2.380 3,930,100 -10,000 0.08% 9,353,638
2025-09-29 2025-09-25 2.380 3,940,100 -158,000 0.08% 9,377,438
2025-09-26 2025-09-24 2.500 4,098,100 -48,000 0.08% 10,245,250
2025-09-09 2025-09-05 2.160 4,146,100 -2,000 0.08% 8,955,576
2025-09-05 2025-09-03 2.140 4,148,100 +10,000 0.08% 8,876,934
2025-09-04 2025-09-02 2.150 4,138,100 +10,000 0.08% 8,896,915
2025-08-28 2025-08-26 2.290 4,128,100 -10,000 0.08% 9,453,349
2025-08-27 2025-08-25 2.280 4,138,100 +74,000 0.08% 9,434,868
2025-08-26 2025-08-22 2.210 4,064,100 -10,000 0.08% 8,981,661
2025-08-18 2025-08-14 2.240 4,074,100 +12,000 0.08% 9,125,984
2025-08-15 2025-08-13 2.270 4,062,100 +10,000 0.08% 9,220,967
2025-08-12 2025-08-08 2.230 4,052,100 -20,000 0.08% 9,036,183
2025-08-05 2025-08-01 2.270 4,072,100 -100,000 0.08% 9,243,667
2025-07-30 2025-07-28 2.240 4,172,100 -410,000 0.08% 9,345,504
2025-07-28 2025-07-24 2.350 4,582,100 +38,000 0.09% 10,767,935
2025-07-18 2025-07-16 2.280 4,544,100 -306,000 0.09% 10,360,548
2025-07-16 2025-07-14 2.310 4,850,100 -100,000 0.10% 11,203,731
2025-07-10 2025-07-08 2.220 4,950,100 -20,000 0.10% 10,989,222
2025-07-03 2025-06-30 2.298 4,970,100 +190,227 0.10% 11,421,054
2025-06-30 2025-06-26 2.371 4,779,873 +19,235 0.10% 11,331,829
2025-06-18 2025-06-16 2.433 4,760,638 +400,078 0.10% 11,583,233
2025-06-17 2025-06-13 2.423 4,360,560 -19,235 0.09% 10,564,452
2025-06-12 2025-06-10 2.350 4,379,795 +19,235 0.09% 10,292,266
2025-06-10 2025-06-06 2.267 4,360,560 -19,235 0.09% 9,884,337
2025-06-06 2025-06-04 2.340 4,379,795 +96,173 0.09% 10,246,725
2025-06-05 2025-06-03 2.340 4,283,622 +38,469 0.09% 10,021,724
2025-06-03 2025-05-30 2.350 4,245,153 -19,235 0.09% 9,975,865
2025-05-30 2025-05-28 2.298 4,264,388 +192,345 0.09% 9,799,362
2025-05-29 2025-05-27 2.288 4,072,043 -28,851 0.08% 9,315,021
2025-05-26 2025-05-22 2.236 4,100,894 +19,234 0.08% 9,167,814
2025-05-15 2025-05-13 2.173 4,081,660 +192,345 0.08% 8,870,169
2025-05-14 2025-05-12 2.204 3,889,315 -13,464 0.08% 8,573,493
2025-05-12 2025-05-08 2.163 3,902,779 +9,617 0.08% 8,440,848
2025-05-07 2025-05-02 2.100 3,893,162 +38,469 0.08% 8,177,163
2025-04-10 2025-04-08 1.976 3,854,693 -9,617 0.08% 7,615,391
2025-04-09 2025-04-07 1.861 3,864,310 +48,086 0.08% 7,192,399
2025-04-01 2025-03-28 2.090 3,816,224 +1,924 0.08% 7,975,882
2025-03-28 2025-03-26 2.173 3,814,300 -2,885,177 0.08% 8,289,149
2025-03-27 2025-03-25 2.111 6,699,477 +9,617 0.14% 14,141,183
2025-03-26 2025-03-24 2.152 6,689,860 +134,642 0.14% 14,399,127
2025-03-24 2025-03-20 2.194 6,555,218 +125,024 0.14% 14,381,970
2025-03-21 2025-03-19 2.246 6,430,194 +1,942,686 0.13% 14,441,976
2025-03-19 2025-03-17 2.090 4,487,508 +961,726 0.09% 9,378,861
2025-03-14 2025-03-12 2.048 3,525,782 -961,726 0.07% 7,222,216
2025-03-13 2025-03-11 2.069 4,487,508 -21,158 0.09% 9,285,539
2025-03-11 2025-03-07 2.090 4,508,666 -148,106 0.09% 9,423,081
2025-03-04 2025-02-28 2.028 4,656,772 -3,847 0.10% 9,442,095
2025-02-27 2025-02-25 2.069 4,660,619 +3,847 0.10% 9,643,740
2025-02-26 2025-02-24 2.069 4,656,772 -57,703 0.10% 9,635,779
2025-02-24 2025-02-20 2.090 4,714,475 +59,627 0.10% 9,853,220
2025-02-21 2025-02-19 2.069 4,654,848 +57,703 0.10% 9,631,798
2025-02-14 2025-02-12 2.038 4,597,145 +3,847 0.09% 9,368,996
2025-02-13 2025-02-11 2.048 4,593,298 -288,518 0.09% 9,408,917
2025-02-11 2025-02-07 2.048 4,881,816 -961,725 0.10% 9,999,918
2025-02-10 2025-02-06 2.059 5,843,541 +48,086 0.12% 12,030,677
2025-02-05 2025-02-03 1.986 5,795,455 +3,847 0.12% 11,509,851
2025-02-04 2025-01-28 1.986 5,791,608 -38,469 0.12% 11,502,211
2025-01-21 2025-01-17 1.944 5,830,077 +57,703 0.12% 11,336,127
2025-01-20 2025-01-16 1.996 5,772,374 +73,092 0.12% 11,524,033
2025-01-17 2025-01-15 2.132 5,699,282 +3,846 0.12% 12,148,504
2025-01-16 2025-01-14 2.142 5,695,436 -19,234 0.12% 12,199,527
2025-01-10 2025-01-08 2.256 5,714,670 +3,847 0.12% 12,894,357
2025-01-09 2025-01-07 2.308 5,710,823 -9,617 0.12% 13,182,582
2025-01-08 2025-01-06 2.319 5,720,440 -28,852 0.12% 13,264,262
2025-01-02 2024-12-27 2.412 5,749,292 +9,617 0.12% 13,869,192
2024-12-20 2024-12-18 2.423 5,739,675 -96,172 0.12% 13,905,673
2024-12-19 2024-12-17 2.402 5,835,847 +384,690 0.12% 14,017,310
2024-12-17 2024-12-13 2.464 5,451,157 -19,235 0.11% 13,433,396
2024-12-13 2024-12-11 2.444 5,470,392 -192,345 0.11% 13,367,036
2024-12-12 2024-12-10 2.402 5,662,737 +201,963 0.12% 13,601,511
2024-12-10 2024-12-06 2.433 5,460,774 -57,704 0.11% 13,286,753
2024-12-09 2024-12-05 2.381 5,518,478 +125,024 0.11% 13,140,249
2024-12-06 2024-12-04 2.423 5,393,454 +48,087 0.11% 13,066,874
2024-12-05 2024-12-03 2.485 5,345,367 +134,641 0.11% 13,283,858
2024-12-04 2024-12-02 2.308 5,210,726 +19,235 0.11% 12,028,182
2024-11-29 2024-11-27 2.308 5,191,491 +7,694 0.11% 11,983,781
2024-11-27 2024-11-25 2.267 5,183,797 +5,770 0.11% 11,750,417
2024-11-26 2024-11-22 2.256 5,178,027 +40,392 0.11% 11,683,497
2024-11-25 2024-11-21 2.350 5,137,635 +96,173 0.11% 12,073,147
2024-11-22 2024-11-20 2.381 5,041,462 +3,847 0.10% 12,004,409
2024-11-21 2024-11-19 2.360 5,037,615 -19,235 0.10% 11,890,487
2024-11-20 2024-11-18 2.392 5,056,850 +38,469 0.10% 12,093,631
2024-11-15 2024-11-13 2.423 5,018,381 +48,087 0.10% 12,158,174
2024-11-13 2024-11-11 2.485 4,970,294 +1,923 0.10% 12,351,758
2024-11-12 2024-11-08 2.516 4,968,371 -76,938 0.10% 12,501,962
2024-11-11 2024-11-07 2.548 5,045,309 +9,617 0.10% 12,852,945
2024-11-08 2024-11-06 2.496 5,035,692 +5,771 0.10% 12,566,641
2024-11-07 2024-11-05 2.537 5,029,921 +34,622 0.10% 12,761,443
2024-11-06 2024-11-04 2.475 4,995,299 +19,234 0.10% 12,361,957
2024-11-05 2024-11-01 2.496 4,976,065 -34,622 0.10% 12,417,841
2024-11-04 2024-10-31 2.475 5,010,687 -57,703 0.10% 12,400,038
2024-11-01 2024-10-30 2.485 5,068,390 -15,388 0.10% 12,595,538
2024-10-31 2024-10-29 2.537 5,083,778 -286,594 0.10% 12,898,084
2024-10-30 2024-10-28 2.558 5,370,372 +1,252,167 0.11% 13,736,885
2024-10-29 2024-10-25 2.537 4,118,205 -40,393 0.09% 10,448,323
2024-10-28 2024-10-24 2.475 4,158,598 +61,550 0.09% 10,291,358
2024-10-25 2024-10-23 2.558 4,097,048 -109,636 0.08% 10,479,847
2024-10-24 2024-10-22 2.620 4,206,684 +230,814 0.09% 11,022,731
2024-10-23 2024-10-21 2.579 3,975,870 +1,758,034 0.08% 10,252,568
2024-10-22 2024-10-18 3.972 2,217,836 +186,575 0.05% 8,809,304
2024-10-21 2024-10-17 4.107 2,031,261 +3,847 0.04% 8,342,796
2024-10-15 2024-10-10 4.565 2,027,414 -153,876 0.04% 9,254,560
2024-10-14 2024-10-09 4.596 2,181,290 -107,713 0.05% 10,025,002
2024-10-09 2024-10-07 4.606 2,289,003 -53,857 0.05% 10,543,842
2024-10-07 2024-10-03 4.565 2,342,860 -140,412 0.05% 10,694,480
2024-10-04 2024-10-02 4.565 2,483,272 +57,704 0.05% 11,335,420
2024-10-03 2024-09-30 4.554 2,425,568 -19,235 0.05% 11,046,797
2024-10-02 2024-09-27 4.482 2,444,803 +19,235 0.05% 10,956,452
2024-09-10 2024-09-05 4.523 2,425,568 -7,694 0.05% 10,971,134
2024-09-04 2024-09-02 4.534 2,433,262 -759,763 0.05% 11,031,236
2024-08-23 2024-08-21 4.284 3,193,025 -461,629 0.07% 13,678,810
2024-08-07 2024-08-05 3.452 3,654,654 +13,464 0.08% 12,616,333
2024-08-06 2024-08-02 3.515 3,641,190 -28,851 0.08% 12,797,020
2024-08-05 2024-08-01 3.483 3,670,041 +57,703 0.08% 12,783,934
2024-08-01 2024-07-30 3.369 3,612,338 +128,871 0.07% 12,169,765
2024-07-30 2024-07-26 3.483 3,483,467 +19,235 0.07% 12,134,037
2024-07-29 2024-07-25 3.515 3,464,232 +19,234 0.07% 12,175,098
2024-07-15 2024-07-11 3.639 3,444,998 -5,770 0.07% 12,537,352
2024-07-10 2024-07-08 3.660 3,450,768 +105,790 0.07% 12,630,113
2024-07-04 2024-07-02 3.795 3,344,978 +28,852 0.07% 12,695,065
2024-07-02 2024-06-27 3.743 3,316,126 +13,464 0.07% 12,413,159
2024-06-24 2024-06-20 4.409 3,302,662 +44,239 0.07% 14,560,584
2024-06-18 2024-06-14 4.440 3,258,423 -19,234 0.07% 14,467,188
2024-06-12 2024-06-07 4.471 3,277,657 -13,464 0.07% 14,654,829
2024-06-11 2024-06-06 4.461 3,291,121 -3,848,826 0.07% 14,680,807
2024-06-06 2024-06-04 4.450 7,139,947 -613,581 0.15% 31,775,146
2024-06-05 2024-06-03 4.398 7,753,528 -594,347 0.16% 34,102,681
2024-06-03 2024-05-30 4.398 8,347,875 -288,518 0.17% 36,716,823
2024-05-30 2024-05-28 4.409 8,636,393 -1,540,684 0.18% 38,075,626
2024-05-29 2024-05-27 4.398 10,177,077 -961,726 0.21% 44,762,282
2024-05-17 2024-05-14 4.471 11,138,803 -5,770 0.23% 49,803,031
2024-05-16 2024-05-13 4.471 11,144,573 -480,863 0.23% 49,828,829
2024-05-14 2024-05-10 4.471 11,625,436 -480,863 0.24% 51,978,830
2024-05-10 2024-05-08 4.471 12,106,299 -19,234 0.25% 54,128,831
2024-05-07 2024-05-03 4.471 12,125,533 +25,005 0.25% 54,214,828
2024-05-02 2024-04-29 4.471 12,100,528 -28,852 0.25% 54,103,028
2024-04-30 2024-04-26 4.471 12,129,380 -48,087 0.25% 54,232,029
2024-04-29 2024-04-25 4.492 12,177,467 -480,862 0.25% 54,700,274
2024-04-26 2024-04-24 4.502 12,658,329 -480,863 0.26% 56,991,891
2024-04-24 2024-04-22 4.502 13,139,192 -961,726 0.27% 59,156,892
2024-04-23 2024-04-19 4.492 14,100,918 -1,923,451 0.29% 63,340,273
2024-04-22 2024-04-18 4.482 16,024,369 -480,863 0.33% 71,813,650
2024-04-19 2024-04-17 4.492 16,505,232 -1,904,217 0.34% 74,140,272
2024-04-18 2024-04-16 4.492 18,409,449 -2,756,306 0.38% 82,693,873
2024-04-17 2024-04-15 4.492 21,165,755 -128,871 0.44% 95,074,994
2024-04-16 2024-04-12 4.502 21,294,626 -1,423,354 0.44% 95,875,294
2024-04-15 2024-04-11 4.502 22,717,980 -1,923,451 0.47% 102,283,694
2024-04-12 2024-04-10 4.502 24,641,431 -1,923,451 0.51% 110,943,692
2024-04-11 2024-04-09 4.492 26,564,882 -1,731,107 0.55% 119,327,470
2024-04-10 2024-04-08 4.471 28,295,989 -1,731,106 0.58% 126,515,032
2024-04-09 2024-04-05 4.502 30,027,095 -1,808,044 0.62% 135,191,694
2024-04-08 2024-04-03 4.502 31,835,139 -2,865,943 0.66% 143,332,093
2024-04-03 2024-03-28 4.450 34,701,082 -1,450,282 0.72% 154,431,390
2024-04-02 2024-03-27 4.471 36,151,364 -1,923,451 0.75% 161,637,431
2024-03-28 2024-03-26 4.482 38,074,815 -1,923,452 0.79% 170,633,330
2024-03-27 2024-03-25 4.482 39,998,267 -2,473,558 0.83% 179,253,333
2024-03-26 2024-03-22 4.492 42,471,825 -1,373,344 0.88% 190,780,272
2024-03-25 2024-03-21 4.513 43,845,169 -1,929,222 0.91% 197,861,033
2024-03-22 2024-03-20 4.482 45,774,391 -954,032 0.95% 205,139,192
2024-03-20 2024-03-18 4.513 46,728,423 -969,419 0.96% 210,872,355
2024-03-19 2024-03-15 4.502 47,697,842 -1,923,452 0.98% 214,751,112
2024-03-18 2024-03-14 4.482 49,621,294 -1,942,685 1.02% 222,379,193
2024-03-15 2024-03-13 4.492 51,563,979 -1,923,452 1.06% 231,621,550
2024-03-14 2024-03-12 4.492 53,487,431 -2,048,475 1.10% 240,261,553
2024-03-13 2024-03-11 4.482 55,535,906 +13,464 1.15% 248,885,689
2024-03-06 2024-03-04 4.513 55,522,442 -96,173 1.15% 250,557,313
2024-03-05 2024-03-01 4.523 55,618,615 -96,172 1.15% 251,569,636
2024-03-04 2024-02-29 4.492 55,714,787 -48,087 1.15% 250,266,671
2024-03-01 2024-02-28 4.492 55,762,874 -96,172 1.15% 250,482,674
2024-02-29 2024-02-27 4.502 55,859,046 +59,627 1.15% 251,495,492
2024-02-28 2024-02-26 4.492 55,799,419 -105,790 1.15% 250,646,831
2024-02-27 2024-02-23 4.461 55,905,209 -336,604 1.15% 249,378,129
2024-02-26 2024-02-22 4.430 56,241,813 -386,614 1.16% 249,125,226
2024-02-15 2024-02-09 3.567 56,628,427 -480,863 1.17% 201,965,604
2024-02-14 2024-02-07 3.567 57,109,290 +438,547 1.18% 203,680,605
2024-02-08 2024-02-06 3.244 56,670,743 -46,162 1.17% 183,849,433
2024-02-06 2024-02-02 3.005 56,716,905 +19,234 1.17% 170,435,148
2024-01-30 2024-01-26 3.119 56,697,671 -19,234 1.17% 176,862,300
2024-01-29 2024-01-25 3.161 56,716,905 +19,234 1.17% 179,281,263
2024-01-26 2024-01-24 3.099 56,697,671 -25,005 1.17% 175,683,218
2024-01-25 2024-01-23 3.015 56,722,676 +1,924 1.17% 171,042,291
2024-01-24 2024-01-22 2.984 56,720,752 -5,771 1.17% 169,267,146
2024-01-22 2024-01-18 3.171 56,726,523 -3,847 1.17% 179,901,506
2024-01-17 2024-01-15 3.411 56,730,370 +25,005 1.17% 193,480,969
2024-01-16 2024-01-12 3.390 56,705,365 +38,469 1.17% 192,216,447
2024-01-15 2024-01-11 3.494 56,666,896 -28,851 1.17% 197,978,257
2024-01-12 2024-01-10 3.473 56,695,747 +1,923 1.17% 196,900,012
2024-01-11 2024-01-09 3.483 56,693,824 -11,541 1.17% 197,482,835
2024-01-10 2024-01-08 3.275 56,705,365 +53,857 1.17% 185,730,616
2024-01-09 2024-01-05 4.014 56,651,508 +19,234 1.17% 227,377,546
2024-01-05 2024-01-03 3.972 56,632,274 -577,035 1.17% 224,944,904
2024-01-04 2024-01-02 3.941 57,209,309 -1,442,588 1.18% 225,452,319
2023-12-27 2023-12-21 4.138 58,651,897 -28,852 1.21% 242,724,676
2023-12-20 2023-12-18 4.128 58,680,749 +19,234 1.21% 242,233,916
2023-12-19 2023-12-15 4.190 58,661,515 -9,617 1.21% 245,814,284
2023-12-18 2023-12-14 4.138 58,671,132 -5,770 1.21% 242,804,278
2023-12-14 2023-12-12 4.118 58,676,902 +384,690 1.21% 241,607,914
2023-12-11 2023-12-07 4.055 58,292,212 -13,464 1.20% 236,387,190
2023-12-08 2023-12-06 4.024 58,305,676 +32,698 1.20% 234,623,006
2023-12-07 2023-12-05 3.982 58,272,978 -15,387 1.20% 232,067,745
2023-12-05 2023-12-01 4.138 58,288,365 +9,617 1.20% 241,220,237
2023-12-04 2023-11-30 4.159 58,278,748 +219,274 1.20% 242,392,400
2023-11-30 2023-11-28 4.066 58,059,474 -9,618 1.20% 236,047,089
2023-11-28 2023-11-24 3.930 58,069,092 +5,771 1.20% 228,236,779
2023-11-24 2023-11-22 3.806 58,063,321 -15,388 1.20% 220,969,205
2023-11-10 2023-11-08 3.774 58,078,709 -19,235 1.20% 219,216,063
2023-11-07 2023-11-03 3.972 58,097,944 +19,235 1.20% 230,766,584
2023-11-01 2023-10-30 3.972 58,078,709 -9,617 1.20% 230,690,182
2023-10-31 2023-10-27 4.034 58,088,326 -9,618 1.20% 234,352,387
2023-10-10 2023-10-06 3.816 58,097,944 -96,172 1.20% 221,705,069
2023-09-22 2023-09-20 3.390 58,194,116 +288,518 1.20% 197,262,926
2023-09-21 2023-09-19 3.286 57,905,598 +548,183 1.20% 190,263,915
2023-09-20 2023-09-18 3.119 57,357,415 +577,036 1.18% 178,920,301
2023-09-19 2023-09-15 3.078 56,780,379 +28,851 1.17% 174,758,695
2023-09-18 2023-09-14 3.140 56,751,528 +577,036 1.17% 178,210,503
2023-09-14 2023-09-12 3.223 56,174,492 -19,235 1.16% 181,071,309
2023-09-13 2023-09-11 3.171 56,193,727 -19,234 1.16% 178,211,806
2023-09-12 2023-09-07 3.119 56,212,961 +19,234 1.16% 175,350,299
2023-09-06 2023-09-04 3.203 56,193,727 +19,235 1.16% 179,964,709
2023-08-24 2023-08-22 3.057 56,174,492 -28,852 1.16% 171,725,693
2023-08-22 2023-08-18 3.026 56,203,344 -786,692 1.16% 170,060,691
2023-08-17 2023-08-15 3.275 56,990,036 -627,045 1.18% 186,663,016
2023-08-09 2023-08-07 3.255 57,617,081 +19,235 1.19% 187,518,614
2023-07-25 2023-07-21 3.525 57,597,846 -19,235 1.19% 203,027,438
2023-07-19 2023-07-14 3.556 57,617,081 +25,005 1.19% 204,892,543
2023-07-18 2023-07-13 3.556 57,592,076 -19,234 1.19% 204,803,623
2023-07-14 2023-07-12 3.473 57,611,310 +19,234 1.19% 200,079,693
2023-07-12 2023-07-10 3.577 57,592,076 -19,234 1.19% 206,001,305
2023-07-10 2023-07-06 3.567 57,611,310 +19,234 1.19% 205,471,062
2023-07-06 2023-07-04 3.816 57,592,076 -38,469 1.19% 219,774,648
2023-07-05 2023-07-03 3.743 57,630,545 +19,235 1.19% 215,726,761
2023-07-03 2023-06-29 3.733 57,611,310 -19,235 1.19% 215,055,718
2023-06-30 2023-06-28 3.764 57,630,545 +19,235 1.19% 216,925,243
2023-06-26 2023-06-21 3.774 57,611,310 +19,234 1.19% 217,451,882
2023-06-20 2023-06-16 3.972 57,592,076 -9,617 1.19% 228,757,263
2023-06-19 2023-06-15 3.889 57,601,693 +9,617 1.19% 224,003,934
2023-06-14 2023-06-12 3.910 57,592,076 +19,235 1.19% 225,164,217
2023-06-07 2023-06-05 3.982 57,572,841 +486,633 1.19% 229,279,502
2023-06-05 2023-06-01 4.006 57,086,208 +96 1.18% 228,678,022
2023-06-02 2023-05-31 3.974 57,086,112 +778,174 1.18% 226,872,288
2023-05-30 2023-05-25 4.111 56,307,938 -1,195,256 1.18% 231,496,200
2023-05-23 2023-05-19 4.196 57,503,194 +474,308 1.20% 241,259,640
2023-05-17 2023-05-15 4.343 57,028,886 +9,486 1.19% 247,686,159
2023-05-16 2023-05-12 4.343 57,019,400 +28,459 1.19% 247,644,960
2023-05-12 2023-05-10 4.543 56,990,941 +28,458 1.19% 258,936,178
2023-05-10 2023-05-08 4.754 56,962,483 +398,419 1.19% 270,816,480
2023-05-09 2023-05-05 4.796 56,564,064 +75,889 1.18% 271,307,398
2023-05-02 2023-04-27 4.522 56,488,175 -7,589 1.18% 255,460,919
2023-04-28 2023-04-26 4.396 56,495,764 -1,897 1.18% 248,348,520
2023-04-27 2023-04-25 4.385 56,497,661 +199,209 1.18% 247,761,279
2023-04-20 2023-04-18 4.470 56,298,452 -47,431 1.18% 251,635,520
2023-04-18 2023-04-14 4.575 56,345,883 -1,043,477 1.18% 257,787,321
2023-04-17 2023-04-13 4.617 57,389,360 -569,170 1.20% 264,981,239
2023-04-13 2023-04-11 4.512 57,958,530 -569,169 1.21% 261,499,442
2023-04-12 2023-04-06 4.428 58,527,699 +94,861 1.23% 259,131,599
2023-03-30 2023-03-28 4.343 58,432,838 +863,241 1.22% 253,783,762
2023-03-29 2023-03-27 4.333 57,569,597 -7,589 1.21% 249,427,679
2023-03-28 2023-03-24 4.290 57,577,186 +7,589 1.21% 247,032,720
2023-03-22 2023-03-20 4.459 57,569,597 -208,696 1.21% 256,710,239
2023-03-21 2023-03-17 4.691 57,778,293 -18,972 1.21% 271,040,602
2023-03-20 2023-03-16 4.449 57,797,265 +199,209 1.21% 257,116,160
2023-03-17 2023-03-15 4.259 57,598,056 -18,972 1.21% 245,300,722
2023-03-16 2023-03-14 4.101 57,617,028 -18,972 1.21% 236,270,820
2023-03-14 2023-03-10 4.164 57,636,000 +18,972 1.21% 239,994,099
2023-03-13 2023-03-09 4.196 57,617,028 +18,972 1.21% 241,737,240
2023-03-10 2023-03-08 4.217 57,598,056 +94,862 1.21% 242,872,002
2023-03-08 2023-03-06 4.343 57,503,194 -18,972 1.20% 249,746,160
2023-03-07 2023-03-03 4.333 57,522,166 +18,972 1.20% 249,222,178
2023-02-28 2023-02-24 4.375 57,503,194 +94,862 1.20% 251,564,700
2023-02-27 2023-02-23 4.480 57,408,332 -18,973 1.20% 257,201,498
2023-02-23 2023-02-21 4.491 57,427,305 +9,486 1.20% 257,891,881
2023-02-22 2023-02-20 4.522 57,417,819 -379,446 1.20% 259,665,122
2023-02-20 2023-02-16 4.533 57,797,265 -9,486 1.21% 261,990,400
2023-02-17 2023-02-15 4.501 57,806,751 -94,862 1.21% 260,205,260
2023-02-15 2023-02-13 4.322 57,901,613 -18,972 1.21% 250,255,801
2023-02-13 2023-02-09 4.164 57,920,585 -37,945 1.21% 241,179,100
2023-02-10 2023-02-08 4.080 57,958,530 +37,945 1.21% 236,449,261
2023-02-09 2023-02-07 4.132 57,920,585 -3,443,475 1.21% 239,347,360
2023-02-08 2023-02-06 4.248 61,364,060 +47,430 1.28% 260,692,638
2023-02-07 2023-02-03 4.375 61,316,630 +284,585 1.28% 268,247,701
2023-02-06 2023-02-02 4.196 61,032,045 -7,589 1.28% 256,065,240
2023-02-03 2023-02-01 4.111 61,039,634 +758,893 1.28% 250,949,401
2023-02-01 2023-01-30 4.016 60,280,741 +9,486 1.26% 242,110,259
2023-01-20 2023-01-18 4.069 60,271,255 +9,486 1.26% 245,248,960
2023-01-19 2023-01-17 4.111 60,261,769 +1,204,742 1.26% 247,751,401
2023-01-13 2023-01-11 4.175 59,057,027 -284,585 1.24% 246,533,761
2023-01-12 2023-01-10 4.143 59,341,612 -474,307 1.24% 245,845,082
2023-01-11 2023-01-09 4.122 59,815,919 -3,001,421 1.25% 246,548,958
2023-01-10 2023-01-06 3.953 62,817,340 -53,122 1.31% 248,325,000
2023-01-09 2023-01-05 4.016 62,870,462 -385,138 1.32% 252,511,558
2023-01-06 2023-01-04 3.932 63,255,600 -404,111 1.32% 248,723,858
2023-01-04 2022-12-30 3.742 63,659,711 -1,612,647 1.33% 238,233,401
2023-01-03 2022-12-29 3.647 65,272,358 -1,815,650 1.37% 238,075,681
2022-12-28 2022-12-22 3.711 67,088,008 +18,972 1.40% 248,941,439
2022-12-23 2022-12-21 3.721 67,069,036 +15,178 1.40% 249,578,060
2022-12-22 2022-12-20 3.721 67,053,858 +127,114 1.40% 249,521,579
2022-12-21 2022-12-19 3.995 66,926,744 -13,280 1.40% 267,392,081
2022-12-20 2022-12-16 3.985 66,940,024 -18,973 1.40% 266,739,479
2022-12-19 2022-12-15 3.922 66,958,997 +1,898 1.40% 262,579,922
2022-12-16 2022-12-14 3.932 66,957,099 +13,280 1.40% 263,278,319
2022-12-15 2022-12-13 4.069 66,943,819 -18,972 1.40% 272,400,201
2022-12-14 2022-12-12 4.111 66,962,791 +244,743 1.40% 275,301,000
2022-12-13 2022-12-09 4.122 66,718,048 +36,104,318 1.40% 274,998,119
2022-12-12 2022-12-08 4.617 30,613,730 -7,589 0.64% 141,351,361
2022-12-09 2022-12-07 3.974 30,621,319 +18,973 0.64% 121,695,601
2022-12-08 2022-12-06 4.122 30,602,346 +842,370 0.64% 126,136,598
2022-12-07 2022-12-05 4.196 29,759,976 -284,584 0.62% 124,860,561
2022-12-06 2022-12-02 3.964 30,044,560 -15,178 0.63% 119,086,718
2022-12-05 2022-12-01 3.985 30,059,738 +299,762 0.63% 119,780,639
2022-12-01 2022-11-29 3.953 29,759,976 -18,972 0.62% 117,645,001
2022-11-30 2022-11-28 3.848 29,778,948 -18,972 0.62% 114,580,800
2022-11-29 2022-11-25 3.827 29,797,920 +18,972 0.62% 114,025,559
2022-11-28 2022-11-24 3.974 29,778,948 -28,458 0.62% 118,347,840
2022-11-25 2022-11-23 3.890 29,807,406 +18,972 0.62% 115,947,178
2022-11-24 2022-11-22 4.027 29,788,434 +28,458 0.62% 119,955,640
2022-11-23 2022-11-21 4.185 29,759,976 +633,676 0.62% 124,546,841
2022-11-22 2022-11-18 4.185 29,126,300 +453,438 0.61% 121,894,879
2022-11-21 2022-11-17 4.290 28,672,862 +489,486 0.60% 123,019,820
2022-11-17 2022-11-15 4.406 28,183,376 -9,486 0.59% 124,187,799
2022-11-16 2022-11-14 4.385 28,192,862 -512,253 0.59% 123,635,199
2022-11-15 2022-11-11 3.974 28,705,115 +493,280 0.60% 114,080,201
2022-11-11 2022-11-09 4.069 28,211,835 -106,245 0.59% 114,796,402
2022-11-08 2022-11-04 3.932 28,318,080 -94,861 0.59% 111,347,962
2022-11-04 2022-11-02 3.953 28,412,941 -379,447 0.59% 112,319,999
2022-11-03 2022-11-01 3.837 28,792,388 -9,486 0.60% 110,481,282
2022-11-02 2022-10-31 3.574 28,801,874 +1,898 0.60% 102,927,181
2022-11-01 2022-10-28 3.711 28,799,976 +113,833 0.60% 106,867,198
2022-10-31 2022-10-27 3.753 28,686,143 +244,743 0.60% 107,654,402
2022-10-28 2022-10-26 3.489 28,441,400 +66,403 0.60% 99,240,421
2022-10-27 2022-10-25 3.236 28,374,997 +18,973 0.59% 91,829,841
2022-10-26 2022-10-24 3.373 28,356,024 -28,459 0.59% 95,654,399
2022-10-25 2022-10-21 3.426 28,384,483 +9,486 0.59% 97,246,501
2022-10-24 2022-10-20 3.384 28,374,997 -104,347 0.59% 96,017,522
2022-10-21 2022-10-19 3.426 28,479,344 +9,486 0.60% 97,571,499
2022-10-20 2022-10-18 3.479 28,469,858 -9,486 0.60% 99,039,600
2022-10-18 2022-10-14 3.184 28,479,344 -9,486 0.60% 90,666,439
2022-10-12 2022-10-10 3.036 28,488,830 -119,526 0.60% 86,492,159
2022-10-11 2022-10-07 2.857 28,608,356 +15,178 0.60% 81,728,180
2022-10-07 2022-10-05 2.973 28,593,178 +3,794 0.60% 85,000,439
2022-09-26 2022-09-22 3.057 28,589,384 -18,972 0.60% 87,400,201
2022-09-23 2022-09-21 3.057 28,608,356 +24,664 0.60% 87,458,200
2022-09-21 2022-09-19 3.141 28,583,692 +9,486 0.60% 89,793,360
2022-09-19 2022-09-15 3.331 28,574,206 +18,972 0.60% 95,185,520
2022-09-16 2022-09-14 3.373 28,555,234 +13,281 0.60% 96,326,402
2022-09-13 2022-09-08 3.384 28,541,953 +56,917 0.60% 96,582,480
2022-09-01 2022-08-30 3.542 28,485,036 -9,486 0.60% 100,894,080
2022-08-30 2022-08-26 3.426 28,494,522 +9,486 0.60% 97,623,500
2022-08-24 2022-08-22 3.563 28,485,036 +9,486 0.60% 101,494,640
2022-08-15 2022-08-11 3.373 28,475,550 -43,636 0.60% 96,057,601
2022-08-12 2022-08-10 3.268 28,519,186 +47,431 0.60% 93,198,400
2022-08-11 2022-08-09 3.352 28,471,755 +9,486 0.60% 95,444,519
2022-08-08 2022-08-04 3.426 28,462,269 -9,486 0.60% 97,512,999
2022-08-05 2022-08-03 3.342 28,471,755 +9,486 0.60% 95,144,379
2022-08-02 2022-07-29 3.510 28,462,269 +17,075 0.60% 99,913,319
2022-08-01 2022-07-28 3.626 28,445,194 +9,486 0.60% 103,151,840
2022-07-29 2022-07-27 3.595 28,435,708 +9,486 0.60% 102,218,160
2022-07-28 2022-07-26 3.669 28,426,222 +9,486 0.60% 104,281,681
2022-07-27 2022-07-25 3.700 28,416,736 +73,992 0.59% 105,145,561
2022-07-26 2022-07-22 3.679 28,342,744 +75,890 0.59% 104,274,221
2022-07-21 2022-07-19 3.774 28,266,854 +18,972 0.59% 106,676,839
2022-07-20 2022-07-18 3.879 28,247,882 +66,403 0.59% 109,583,040
2022-07-19 2022-07-15 3.774 28,181,479 +350,988 0.59% 106,354,640
2022-07-18 2022-07-14 4.037 27,830,491 -282,688 0.58% 112,364,540
2022-07-15 2022-07-13 4.090 28,113,179 +578,656 0.59% 114,987,682
2022-07-14 2022-07-12 4.923 27,534,523 +15,178 0.58% 135,551,420
2022-07-13 2022-07-11 5.049 27,519,345 -56,917 0.58% 138,957,900
2022-07-11 2022-07-07 5.049 27,576,262 -47,431 0.58% 139,245,300
2022-07-08 2022-07-06 5.165 27,623,693 -358,577 0.58% 142,688,001
2022-07-07 2022-07-05 5.271 27,982,270 -244,742 0.59% 147,490,002
2022-07-05 2022-06-30 5.113 28,227,012 +92,964 0.59% 144,316,598
2022-06-30 2022-06-28 5.139 28,134,048 -62,609 0.59% 144,575,219
2022-06-29 2022-06-27 4.989 28,196,657 +266,084 0.59% 140,670,793
2022-06-28 2022-06-24 4.925 27,930,573 -3,736 0.59% 137,549,202
2022-06-22 2022-06-20 4.293 27,934,309 -13,077 0.59% 119,923,061
2022-06-20 2022-06-16 4.250 27,947,386 -78,462 0.59% 118,782,401
2022-06-17 2022-06-15 4.218 28,025,848 +261,540 0.60% 118,215,761
2022-06-16 2022-06-14 4.282 27,764,308 -140,111 0.59% 118,896,000
2022-06-15 2022-06-13 4.261 27,904,419 -467,035 0.59% 118,898,522
2022-06-14 2022-06-10 4.282 28,371,454 -113,956 0.60% 121,496,001
2022-06-13 2022-06-09 4.325 28,485,410 -183,078 0.61% 123,203,838
2022-06-10 2022-06-08 4.422 28,668,488 -293,298 0.61% 126,757,959
2022-06-02 2022-05-31 4.432 28,961,786 +46,703 0.62% 128,364,839
2022-05-25 2022-05-23 4.207 28,915,083 -9,340 0.61% 121,657,081
2022-05-19 2022-05-17 4.100 28,924,423 -14,946 0.61% 118,599,778
2022-05-17 2022-05-13 4.132 28,939,369 -93,407 0.62% 119,590,522
2022-05-13 2022-05-11 4.122 29,032,776 -140,110 0.62% 119,665,702
2022-05-12 2022-05-10 4.122 29,172,886 +18,681 0.62% 120,243,199
2022-05-11 2022-05-06 4.004 29,154,205 +28,022 0.62% 116,732,881
2022-05-03 2022-04-28 4.090 29,126,183 -52,308 0.62% 119,115,241
2022-04-29 2022-04-27 3.940 29,178,491 +3,737 0.62% 114,955,842
2022-04-26 2022-04-22 4.047 29,174,754 -18,682 0.62% 118,064,519
2022-04-25 2022-04-21 3.972 29,193,436 +72,858 0.62% 115,952,341
2022-04-22 2022-04-20 4.111 29,120,578 -13,077 0.62% 119,715,839
2022-04-21 2022-04-19 4.111 29,133,655 +18,681 0.62% 119,769,599
2022-04-20 2022-04-14 4.250 29,114,974 +698,685 0.62% 123,744,901
2022-04-19 2022-04-13 4.165 28,416,289 +9,341 0.60% 118,341,579
2022-04-14 2022-04-12 4.314 28,406,948 +31,758 0.60% 122,560,358
2022-04-12 2022-04-08 4.614 28,375,190 +33,626 0.60% 130,929,180
2022-04-08 2022-04-06 4.786 28,341,564 -22,417 0.60% 135,628,742
2022-04-07 2022-04-04 4.668 28,363,981 -5,605 0.60% 132,395,759
2022-04-06 2022-04-01 4.529 28,369,586 -9,340 0.60% 128,473,562
2022-04-04 2022-03-31 4.389 28,378,926 +65,385 0.60% 124,566,199
2022-04-01 2022-03-30 4.454 28,313,541 +84,066 0.60% 126,097,918
2022-03-31 2022-03-29 4.539 28,229,475 -16,813 0.60% 128,141,280
2022-03-30 2022-03-28 4.272 28,246,288 +1,868 0.60% 120,657,599
2022-03-29 2022-03-25 4.240 28,244,420 +14,945 0.60% 119,742,479
2022-03-28 2022-03-24 4.400 28,229,475 -317,584 0.60% 124,212,420
2022-03-25 2022-03-23 4.261 28,547,059 -28,022 0.61% 121,636,760
2022-03-24 2022-03-22 4.186 28,575,081 -13,077 0.61% 119,614,720
2022-03-23 2022-03-21 4.186 28,588,158 +28,022 0.61% 119,669,460
2022-03-22 2022-03-18 4.197 28,560,136 +28,022 0.61% 119,857,920
2022-03-21 2022-03-17 4.186 28,532,114 +59,781 0.61% 119,434,860
2022-03-18 2022-03-16 3.908 28,472,333 +65,385 0.61% 111,259,299
2022-03-17 2022-03-15 3.597 28,406,948 +89,670 0.60% 102,184,318
2022-03-16 2022-03-14 3.908 28,317,278 +59,781 0.60% 110,653,401
2022-03-15 2022-03-11 4.143 28,257,497 +214,836 0.60% 117,075,239
2022-03-14 2022-03-10 4.282 28,042,661 +20,550 0.60% 120,088,000
2022-03-11 2022-03-09 4.175 28,022,111 +78,461 0.60% 116,999,998
2022-03-10 2022-03-08 4.250 27,943,650 +194,287 0.59% 118,766,522
2022-03-09 2022-03-07 4.411 27,749,363 +168,133 0.59% 122,396,960
2022-03-08 2022-03-04 4.550 27,581,230 +13,077 0.59% 125,493,999
2022-03-07 2022-03-03 4.668 27,568,153 -18,682 0.59% 128,681,039
2022-03-04 2022-03-02 4.625 27,586,835 +14,945 0.59% 127,586,882
2022-03-03 2022-03-01 4.700 27,571,890 +41,100 0.59% 129,584,022
2022-03-01 2022-02-25 4.818 27,530,790 -5,605 0.59% 132,632,998
2022-02-28 2022-02-24 4.775 27,536,395 -22,418 0.59% 131,480,801
2022-02-25 2022-02-23 4.807 27,558,813 -31,758 0.59% 132,472,962
2022-02-24 2022-02-22 4.668 27,590,571 +76,594 0.59% 128,785,680
2022-02-22 2022-02-18 4.818 27,513,977 -11,209 0.58% 132,551,999
2022-02-18 2022-02-16 4.818 27,525,186 -29,890 0.59% 132,606,000
2022-02-17 2022-02-15 4.700 27,555,076 -13,077 0.59% 129,504,999
2022-02-16 2022-02-14 4.657 27,568,153 +177,473 0.59% 128,385,899
2022-02-15 2022-02-11 4.721 27,390,680 +175,605 0.58% 129,318,841
2022-02-14 2022-02-10 4.968 27,215,075 +334,398 0.58% 135,191,042
2022-02-11 2022-02-09 4.925 26,880,677 +227,913 0.57% 132,378,798
2022-02-10 2022-02-08 4.721 26,652,764 +158,792 0.57% 125,834,939
2022-02-09 2022-02-07 4.753 26,493,972 +61,648 0.56% 125,936,159
2022-02-08 2022-02-04 4.839 26,432,324 -7,472 0.56% 127,906,962
2022-02-07 2022-01-31 4.850 26,439,796 +278,353 0.56% 128,226,179
2022-02-04 2022-01-27 4.764 26,161,443 +409,123 0.56% 124,635,599
2022-01-28 2022-01-26 4.968 25,752,320 +844,399 0.55% 127,924,798
2022-01-27 2022-01-25 5.203 24,907,921 +498,794 0.53% 129,596,761
2022-01-26 2022-01-24 5.449 24,409,127 +3,736 0.52% 133,011,879
2022-01-25 2022-01-21 5.567 24,405,391 +3,736 0.52% 135,865,600
2022-01-24 2022-01-20 5.878 24,401,655 +97,144 0.52% 143,420,762
2022-01-21 2022-01-19 5.899 24,304,511 +13,077 0.52% 143,370,198
2022-01-20 2022-01-18 6.124 24,291,434 -7,473 0.52% 148,754,318
2022-01-19 2022-01-17 5.974 24,298,907 -9,341 0.52% 145,158,121
2022-01-18 2022-01-14 5.910 24,308,248 +31,759 0.52% 143,652,482
2022-01-17 2022-01-13 5.824 24,276,489 +1,868 0.52% 141,385,599
2022-01-14 2022-01-12 6.038 24,274,621 -153,188 0.52% 146,572,320
2022-01-13 2022-01-11 5.878 24,427,809 +18,682 0.52% 143,574,482
2022-01-12 2022-01-10 6.038 24,409,127 +1,868 0.52% 147,384,479
2022-01-11 2022-01-07 5.760 24,407,259 -128,902 0.52% 140,579,400
2022-01-10 2022-01-06 6.509 24,536,161 +130,770 0.52% 159,709,441
2022-01-07 2022-01-05 6.049 24,405,391 -33,626 0.52% 147,623,200
2022-01-06 2022-01-04 6.359 24,439,017 -4,946,837 0.52% 155,414,157
2022-01-05 2022-01-03 6.670 29,385,854 +17,084,147 0.62% 195,995,799
2022-01-04 2021-12-31 5.535 12,301,707 -1,098,467 0.26% 68,088,900
2022-01-03 2021-12-29 4.935 13,400,174 +46,704 0.28% 66,135,061
2021-12-30 2021-12-28 5.085 13,353,470 +192,418 0.28% 67,905,999
2021-12-29 2021-12-24 4.389 13,161,052 -467,035 0.28% 57,769,001
2021-12-23 2021-12-21 4.132 13,628,087 -20,549 0.29% 56,317,401
2021-12-22 2021-12-20 4.132 13,648,636 -467,036 0.29% 56,402,318
2021-12-20 2021-12-16 4.122 14,115,672 -33,626 0.30% 58,181,202
2021-12-17 2021-12-15 4.122 14,149,298 -467,035 0.30% 58,319,799
2021-12-16 2021-12-14 4.004 14,616,333 +186,814 0.31% 58,523,519
2021-12-13 2021-12-09 4.015 14,429,519 -467,035 0.31% 57,929,999
2021-12-10 2021-12-08 3.983 14,896,554 -18,682 0.32% 59,326,558
2021-12-09 2021-12-07 3.918 14,915,236 +18,682 0.32% 58,442,881
2021-12-07 2021-12-03 3.983 14,896,554 +74,725 0.32% 59,326,558
2021-12-03 2021-12-01 3.961 14,821,829 +65,385 0.32% 58,711,601
2021-12-02 2021-11-30 4.025 14,756,444 +46,704 0.31% 59,400,480
2021-12-01 2021-11-29 4.068 14,709,740 +65,385 0.31% 59,842,398
2021-11-25 2021-11-23 3.961 14,644,355 +28,022 0.31% 58,008,598
2021-11-24 2021-11-22 3.983 14,616,333 -14,945 0.31% 58,210,559
2021-11-23 2021-11-19 4.015 14,631,278 -16,814 0.31% 58,739,998
2021-11-22 2021-11-18 3.833 14,648,092 +16,814 0.31% 56,141,561
2021-11-19 2021-11-17 3.876 14,631,278 +5,604 0.31% 56,703,678
2021-11-17 2021-11-15 3.726 14,625,674 +46,703 0.31% 54,489,840
2021-11-15 2021-11-11 3.790 14,578,971 +28,023 0.31% 55,252,322
2021-11-12 2021-11-10 3.790 14,550,948 -5,605 0.31% 55,146,118
2021-11-10 2021-11-08 3.704 14,556,553 +33,627 0.31% 53,920,641
2021-11-04 2021-11-02 3.779 14,522,926 +28,022 0.31% 54,884,439
2021-11-03 2021-11-01 3.908 14,494,904 +18,681 0.31% 56,640,699
2021-11-02 2021-10-29 3.961 14,476,223 +46,704 0.31% 57,342,601
2021-10-29 2021-10-27 3.940 14,429,519 +46,703 0.31% 56,848,639
2021-10-27 2021-10-25 4.058 14,382,816 +46,704 0.31% 58,358,421
2021-10-26 2021-10-22 4.090 14,336,112 +11,209 0.30% 58,629,359
2021-10-25 2021-10-21 4.047 14,324,903 +50,439 0.30% 57,970,078
2021-10-22 2021-10-20 4.058 14,274,464 +20,550 0.30% 57,918,782
2021-10-20 2021-10-18 4.058 14,253,914 -5,604 0.30% 57,835,400
2021-10-19 2021-10-15 3.972 14,259,518 -56,045 0.30% 56,636,858
2021-10-11 2021-10-07 4.090 14,315,563 +280,221 0.30% 58,545,321
2021-10-04 2021-09-29 3.908 14,035,342 +289,562 0.30% 54,844,902
2021-09-30 2021-09-28 3.640 13,745,780 +173,737 0.29% 50,034,401
2021-09-27 2021-09-23 3.736 13,572,043 -14,945 0.29% 50,709,701
2021-09-24 2021-09-21 3.758 13,586,988 +18,682 0.29% 51,056,461
2021-09-23 2021-09-20 3.768 13,568,306 +22,417 0.29% 51,131,519
2021-09-20 2021-09-16 3.854 13,545,889 -5,604 0.29% 52,207,201
2021-09-17 2021-09-15 3.950 13,551,493 +16,813 0.29% 53,534,520
2021-09-16 2021-09-14 4.025 13,534,680 +20,550 0.29% 54,482,401
2021-09-13 2021-09-09 4.025 13,514,130 -3,737 0.29% 54,399,679
2021-09-10 2021-09-08 4.025 13,517,867 +9,341 0.29% 54,414,722
2021-09-08 2021-09-06 4.047 13,508,526 +977,038 0.29% 54,666,361
2021-09-07 2021-09-03 4.004 12,531,488 +429,672 0.27% 50,175,839
2021-09-06 2021-09-02 3.865 12,101,816 +76,594 0.26% 46,771,161
2021-09-03 2021-09-01 4.034 12,025,222 +44,835 0.26% 48,506,924
2021-09-02 2021-08-31 4.034 11,980,387 +215,647 0.25% 48,326,070
2021-09-01 2021-08-30 4.023 11,764,740 +11,007 0.25% 47,327,941
2021-08-31 2021-08-27 3.925 11,753,733 -3,669 0.25% 46,130,401
2021-08-30 2021-08-26 3.914 11,757,402 +71,546 0.25% 46,016,621
2021-08-27 2021-08-25 4.045 11,685,856 +1,835 0.25% 47,265,401
2021-08-26 2021-08-24 4.165 11,684,021 +12,841 0.25% 48,659,159
2021-08-25 2021-08-23 4.165 11,671,180 +3,669 0.25% 48,605,682
2021-08-24 2021-08-20 4.099 11,667,511 +1,835 0.25% 47,827,202
2021-08-23 2021-08-19 4.208 11,665,676 +5,504 0.25% 49,091,480
2021-08-19 2021-08-17 4.328 11,660,172 -9,173 0.25% 50,466,638
2021-08-18 2021-08-16 4.524 11,669,345 +11,007 0.25% 52,796,300
2021-08-17 2021-08-13 4.601 11,658,338 -22,014 0.25% 53,636,200
2021-08-16 2021-08-12 4.546 11,680,352 +14,676 0.25% 53,100,780
2021-08-13 2021-08-11 4.612 11,665,676 +1,008,983 0.25% 53,797,140
2021-08-12 2021-08-10 5.059 10,656,693 +12,841 0.23% 53,907,519
2021-08-11 2021-08-09 5.091 10,643,852 +11,008 0.23% 54,190,682
2021-08-09 2021-08-05 5.113 10,632,844 -3,670 0.23% 54,366,478
2021-08-06 2021-08-04 5.168 10,636,514 +11,008 0.23% 54,965,043
2021-08-05 2021-08-03 5.222 10,625,506 +22,014 0.23% 55,487,358
2021-08-02 2021-07-29 5.244 10,603,492 -11,007 0.23% 55,603,599
2021-07-30 2021-07-28 5.048 10,614,499 -22,015 0.23% 53,578,358
2021-07-28 2021-07-26 5.124 10,636,514 -67,877 0.23% 54,501,203
2021-07-27 2021-07-23 5.233 10,704,391 -11,007 0.23% 56,016,002
2021-07-26 2021-07-22 5.375 10,715,398 +5,504 0.23% 57,592,262
2021-07-20 2021-07-16 5.604 10,709,894 +9,172 0.23% 60,014,640
2021-07-19 2021-07-15 5.658 10,700,722 +18,346 0.23% 60,546,543
2021-07-16 2021-07-14 5.669 10,682,376 +9,172 0.23% 60,559,198
2021-07-14 2021-07-12 5.495 10,673,204 -1,834 0.23% 58,645,441
2021-07-13 2021-07-09 5.364 10,675,038 +11,007 0.23% 57,258,958
2021-07-07 2021-07-05 5.647 10,664,031 -14,676 0.23% 60,222,679
2021-07-06 2021-07-02 5.615 10,678,707 +1,834 0.23% 59,956,298
2021-07-05 2021-06-30 5.800 10,676,873 +82,553 0.23% 61,924,801
2021-07-02 2021-06-29 5.658 10,594,320 -9,172 0.23% 59,944,502
2021-06-30 2021-06-28 5.658 10,603,492 +9,172 0.23% 59,996,399
2021-06-25 2021-06-23 5.440 10,594,320 +137,589 0.23% 57,634,502
2021-06-18 2021-06-16 5.189 10,456,731 -14,676 0.23% 54,263,999
2021-06-16 2021-06-11 5.680 10,471,407 -1,835 0.23% 59,477,359
2021-06-11 2021-06-09 5.473 10,473,242 -12,841 0.23% 57,318,361
2021-06-10 2021-06-08 5.473 10,486,083 +9,172 0.23% 57,388,638
2021-06-09 2021-06-07 5.495 10,476,911 -1,834 0.23% 57,566,881
2021-06-01 2021-05-28 5.440 10,478,745 +18,345 0.23% 57,005,758
2021-05-31 2021-05-27 5.538 10,460,400 -1,835 0.23% 57,932,319
2021-05-27 2021-05-25 5.211 10,462,235 -18,345 0.23% 54,520,682
2021-05-26 2021-05-24 5.288 10,480,580 +25,683 0.23% 55,416,101
2021-05-25 2021-05-21 5.146 10,454,897 -9,172 0.23% 53,798,562
2021-05-24 2021-05-20 5.080 10,464,069 -36,690 0.23% 53,161,279
2021-05-21 2021-05-18 5.026 10,500,759 +18,345 0.23% 52,775,278
2021-05-18 2021-05-14 4.906 10,482,414 -3,669 0.23% 51,425,998
2021-05-17 2021-05-13 4.830 10,486,083 -14,676 0.23% 50,643,758
2021-05-14 2021-05-12 4.808 10,500,759 +18,345 0.23% 50,485,678
2021-05-13 2021-05-11 4.797 10,482,414 -3,669 0.23% 50,283,199
2021-05-12 2021-05-10 4.830 10,486,083 +36,690 0.23% 50,643,758
2021-04-29 2021-04-27 4.971 10,449,393 +18,345 0.23% 51,947,520
2021-04-28 2021-04-26 5.004 10,431,048 -18,345 0.23% 52,197,480
2021-04-26 2021-04-22 5.069 10,449,393 +9,173 0.23% 52,972,800
2021-04-23 2021-04-21 5.080 10,440,220 +9,172 0.23% 53,040,118
2021-04-16 2021-04-14 5.004 10,431,048 -1,834 0.23% 52,197,480
2021-04-15 2021-04-13 4.971 10,432,882 -1,835 0.23% 51,865,438
2021-04-09 2021-04-07 5.037 10,434,717 -22,014 0.23% 52,557,120
2021-04-01 2021-03-30 5.342 10,456,731 -14,676 0.23% 55,859,999
2021-03-31 2021-03-29 5.200 10,471,407 -11,007 0.23% 54,454,319
2021-03-30 2021-03-26 5.135 10,482,414 -33,022 0.23% 53,825,878
2021-03-18 2021-03-16 5.059 10,515,436 -45,862 0.23% 53,192,962
2021-03-12 2021-03-10 4.950 10,561,298 -9,173 0.23% 52,273,558
2021-03-11 2021-03-09 4.906 10,570,471 -18,345 0.23% 51,858,000
2021-03-10 2021-03-08 4.873 10,588,816 +23,849 0.23% 51,601,679
2021-03-09 2021-03-05 5.102 10,564,967 +45,862 0.23% 53,904,238
2021-03-08 2021-03-04 5.178 10,519,105 +3,669 0.23% 54,473,002
2021-03-01 2021-02-25 5.069 10,515,436 -1,834 0.23% 53,307,602
2021-02-24 2021-02-22 5.135 10,517,270 -47,697 0.23% 54,004,860
2021-02-23 2021-02-19 5.200 10,564,967 -16,511 0.23% 54,940,858
2021-02-22 2021-02-18 4.950 10,581,478 -64,208 0.23% 52,373,440
2021-02-19 2021-02-17 4.895 10,645,686 +45,863 0.23% 52,110,940
2021-02-18 2021-02-16 4.906 10,599,823 -9,173 0.23% 52,001,999
2021-02-17 2021-02-11 4.928 10,608,996 +36,690 0.23% 52,278,321
2021-02-16 2021-02-09 4.928 10,572,306 +27,518 0.23% 52,097,522
2021-02-10 2021-02-08 4.906 10,544,788 +1,835 0.23% 51,732,001
2021-02-09 2021-02-05 4.971 10,542,953 -100,899 0.23% 52,412,639
2021-02-08 2021-02-04 5.026 10,643,852 -9,172 0.23% 53,494,442
2021-02-05 2021-02-03 5.124 10,653,024 +5,503 0.23% 54,585,799
2021-02-04 2021-02-02 4.971 10,647,521 -3,280,111 0.23% 52,932,482
2021-02-03 2021-02-01 4.797 13,927,632 +100,898 0.30% 66,809,600
2021-01-29 2021-01-27 4.688 13,826,734 +3,302,126 0.30% 64,818,201
2021-01-28 2021-01-26 4.394 10,524,608 -12,842 0.23% 46,240,219
2021-01-27 2021-01-25 4.415 10,537,450 +3,669 0.23% 46,526,401
2021-01-26 2021-01-22 4.339 10,533,781 -1,834 0.23% 45,706,321
2021-01-25 2021-01-21 4.404 10,535,615 -27,518 0.23% 46,403,439
2021-01-21 2021-01-19 4.317 10,563,133 -27,518 0.23% 45,603,360
2021-01-20 2021-01-18 4.415 10,590,651 -9,172 0.23% 46,761,302
2021-01-19 2021-01-15 4.197 10,599,823 +12,841 0.23% 44,490,599
2021-01-18 2021-01-14 4.132 10,586,982 -179,782 0.23% 43,744,182
2021-01-15 2021-01-13 4.066 10,766,764 +166,941 0.23% 43,782,740
2021-01-14 2021-01-12 4.143 10,599,823 -64,208 0.23% 43,912,799
2021-01-13 2021-01-11 4.023 10,664,031 +91,725 0.23% 42,899,939
2021-01-12 2021-01-08 4.066 10,572,306 +45,863 0.23% 42,991,982
2021-01-11 2021-01-07 4.099 10,526,443 +73,381 0.23% 43,149,761
2021-01-06 2021-01-04 4.121 10,453,062 -91,726 0.23% 43,076,880
2021-01-05 2020-12-31 4.186 10,544,788 -45,863 0.23% 44,144,641
2021-01-04 2020-12-29 3.914 10,590,651 -36,690 0.23% 41,450,141
2020-12-29 2020-12-24 3.696 10,627,341 +36,690 0.23% 39,276,540
2020-12-23 2020-12-21 3.968 10,590,651 -51,366 0.23% 42,027,441
2020-12-21 2020-12-17 3.848 10,642,017 -75,680 0.23% 40,955,060
2020-12-14 2020-12-10 3.947 10,717,697 +9,172 0.23% 42,297,915
2020-12-09 2020-12-07 3.979 10,708,525 +9,173 0.23% 42,611,952
2020-12-07 2020-12-03 3.979 10,699,352 +27,518 0.23% 42,575,450
2020-12-03 2020-12-01 4.023 10,671,834 -3,669 0.23% 42,931,330
2020-12-02 2020-11-30 3.979 10,675,503 -31,187 0.23% 42,480,549
2020-12-01 2020-11-27 3.707 10,706,690 -27,518 0.23% 39,686,523
2020-11-27 2020-11-25 3.598 10,734,208 +18,345 0.23% 38,618,274
2020-11-26 2020-11-24 3.685 10,715,863 +36,691 0.23% 39,486,875
2020-11-16 2020-11-12 3.609 10,679,172 -11,007 0.23% 38,536,697
2020-11-13 2020-11-11 3.587 10,690,179 -27,518 0.23% 38,343,326
2020-11-12 2020-11-10 3.565 10,717,697 +205,465 0.23% 38,208,337
2020-11-11 2020-11-09 3.532 10,512,232 -62,373 0.23% 37,132,044
2020-11-10 2020-11-06 3.532 10,574,605 +53,201 0.23% 37,352,362
2020-11-09 2020-11-05 3.500 10,521,404 -9,173 0.23% 36,820,327
2020-11-06 2020-11-04 3.412 10,530,577 -9,172 0.23% 35,933,988
2020-11-05 2020-11-03 3.391 10,539,749 -36,691 0.23% 35,735,476
2020-11-03 2020-10-30 3.369 10,576,440 -9,172 0.23% 35,629,268
2020-11-02 2020-10-29 3.423 10,585,612 -80,719 0.23% 36,237,191
2020-10-30 2020-10-28 3.478 10,666,331 -275,177 0.23% 37,094,938
2020-10-28 2020-10-23 3.696 10,941,508 -18,345 0.24% 40,437,639
2020-10-27 2020-10-22 3.641 10,959,853 +18,345 0.24% 39,908,013
2020-10-23 2020-10-21 3.674 10,941,508 -23,849 0.24% 40,199,069
2020-10-20 2020-10-16 3.663 10,965,357 -7,338 0.24% 40,167,145
2020-10-19 2020-10-15 3.598 10,972,695 -18,345 0.24% 39,476,274
2020-10-16 2020-10-14 3.576 10,991,040 +18,345 0.24% 39,302,624
2020-10-14 2020-10-09 3.598 10,972,695 -18,345 0.24% 39,476,274
2020-10-12 2020-10-08 3.576 10,991,040 -18,345 0.24% 39,302,624
2020-10-09 2020-10-07 3.445 11,009,385 +42,194 0.24% 37,927,922
2020-10-06 2020-09-30 3.532 10,967,191 +18,345 0.24% 38,739,082
2020-09-30 2020-09-28 3.609 10,948,846 -42,194 0.24% 39,509,838
2020-09-22 2020-09-18 3.838 10,991,040 -64,208 0.24% 42,178,425
2020-09-21 2020-09-17 3.685 11,055,248 -36,690 0.24% 40,737,474
2020-09-18 2020-09-16 3.685 11,091,938 -18,345 0.24% 40,872,673
2020-09-17 2020-09-15 3.674 11,110,283 -55,036 0.24% 40,819,148
2020-09-16 2020-09-14 3.674 11,165,319 -174,279 0.24% 41,021,350
2020-09-14 2020-09-10 3.587 11,339,598 -1,834 0.25% 40,672,650
2020-09-11 2020-09-09 3.500 11,341,432 -5,504 0.25% 39,690,067
2020-09-09 2020-09-07 3.598 11,346,936 +33,022 0.25% 40,822,675
2020-09-08 2020-09-04 3.663 11,313,914 -18,345 0.24% 41,443,942
2020-09-07 2020-09-03 3.598 11,332,259 -60,539 0.25% 40,769,871
2020-09-04 2020-09-02 3.598 11,392,798 +20,179 0.25% 40,987,672
2020-09-03 2020-09-01 3.641 11,372,619 +3,669 0.25% 41,411,014
2020-09-02 2020-08-31 3.609 11,368,950 -22,014 0.25% 41,025,819
2020-09-01 2020-08-28 3.652 11,390,964 +3,669 0.25% 41,601,999
2020-08-31 2020-08-27 3.663 11,387,295 -1,834 0.25% 41,712,744
2020-08-28 2020-08-26 3.729 11,389,129 -7,338 0.25% 42,464,452
2020-08-27 2020-08-25 3.838 11,396,467 -47,698 0.25% 43,734,263
2020-08-26 2020-08-24 3.925 11,444,165 +22,014 0.25% 44,915,426
2020-08-25 2020-08-21 4.001 11,422,151 +3,669 0.25% 45,700,702
2020-08-20 2020-08-18 4.066 11,418,482 +45,863 0.25% 46,432,933
2020-08-18 2020-08-14 4.077 11,372,619 -201,796 0.25% 46,370,417
2020-08-14 2020-08-12 4.034 11,574,415 +18,345 0.25% 46,688,475
2020-08-13 2020-08-11 4.132 11,556,070 +55,035 0.25% 47,748,341
2020-08-12 2020-08-10 4.175 11,501,035 +18,345 0.25% 48,022,483
2020-08-07 2020-08-05 4.306 11,482,690 -7,338 0.25% 49,448,104
2020-08-03 2020-07-30 4.285 11,490,028 -18,345 0.25% 49,229,174
2020-07-31 2020-07-29 4.208 11,508,373 +58,705 0.25% 48,429,518
2020-07-30 2020-07-28 4.306 11,449,668 +36,690 0.25% 49,305,901
2020-07-29 2020-07-27 4.285 11,412,978 -23,849 0.25% 48,899,052
2020-07-28 2020-07-24 4.285 11,436,827 +23,849 0.25% 49,001,234
2020-07-23 2020-07-21 4.383 11,412,978 -18,345 0.25% 50,018,878
2020-07-15 2020-07-13 4.644 11,431,323 -18,345 0.25% 53,090,279
2020-07-14 2020-07-10 4.688 11,449,668 -44,029 0.25% 53,674,778
2020-07-13 2020-07-09 4.710 11,493,697 -642,080 0.25% 54,131,792
2020-07-10 2020-07-08 4.306 12,135,777 -45,863 0.26% 52,260,504
2020-07-08 2020-07-06 4.546 12,181,640 -29,352 0.26% 55,379,716
2020-07-07 2020-07-03 4.197 12,210,992 -38,180 0.26% 51,253,153
2020-07-06 2020-07-02 4.056 12,249,172 +1,835 0.27% 49,677,369
2020-07-02 2020-06-29 3.816 12,247,337 -9,173 0.27% 46,732,458
2020-06-29 2020-06-24 4.045 12,256,510 -18,345 0.27% 49,573,507
2020-06-26 2020-06-23 4.065 12,274,855 +559,527 0.27% 49,891,579
2020-06-24 2020-06-22 4.009 11,715,328 +155,157 0.25% 46,970,387
2020-06-22 2020-06-18 4.031 11,560,171 -1,811 0.25% 46,603,677
2020-06-19 2020-06-17 4.020 11,561,982 -94,161 0.25% 46,483,277
2020-06-17 2020-06-15 3.833 11,656,143 +48,891 0.26% 44,673,235
2020-06-16 2020-06-12 3.844 11,607,252 -54,323 0.25% 44,614,057
2020-06-15 2020-06-11 3.799 11,661,575 -45,270 0.26% 44,307,650
2020-06-12 2020-06-10 3.899 11,706,845 -38,026 0.26% 45,643,363
2020-06-11 2020-06-09 3.976 11,744,871 -689,909 0.26% 46,699,670
2020-06-10 2020-06-08 3.811 12,434,780 +9,053 0.27% 47,382,750
2020-06-09 2020-06-05 3.811 12,425,727 -36,215 0.27% 47,348,254
2020-06-08 2020-06-04 3.766 12,461,942 -81,486 0.27% 46,935,686
2020-06-02 2020-05-29 3.623 12,543,428 -81,485 0.28% 45,441,551
2020-05-27 2020-05-25 3.479 12,624,913 +9,054 0.28% 43,924,013
2020-05-26 2020-05-22 3.479 12,615,859 -119,512 0.28% 43,892,513
2020-05-25 2020-05-21 3.667 12,735,371 -12,675 0.28% 46,699,556
2020-05-22 2020-05-20 3.656 12,748,046 +32,594 0.28% 46,605,232
2020-05-20 2020-05-18 3.601 12,715,452 -18,108 0.28% 45,783,866
2020-05-19 2020-05-15 3.534 12,733,560 +27,162 0.28% 45,005,219
2020-05-18 2020-05-14 3.656 12,706,398 +63,377 0.28% 46,452,973
2020-05-15 2020-05-13 3.766 12,643,021 +45,270 0.28% 47,617,688
2020-05-14 2020-05-12 3.744 12,597,751 -18,108 0.28% 47,168,904
2020-05-13 2020-05-11 3.788 12,615,859 +108,647 0.28% 47,794,069
2020-05-12 2020-05-08 3.755 12,507,212 -27,162 0.27% 46,968,046
2020-05-08 2020-05-06 3.711 12,534,374 +27,162 0.27% 46,516,281
2020-05-06 2020-05-04 3.656 12,507,212 +90,539 0.27% 45,724,774
2020-05-04 2020-04-28 3.799 12,416,673 -18,107 0.27% 47,176,612
2020-04-29 2020-04-27 3.744 12,434,780 +63,377 0.27% 46,558,702
2020-04-27 2020-04-23 3.788 12,371,403 +9,054 0.27% 46,867,969
2020-04-24 2020-04-22 3.822 12,362,349 -18,108 0.27% 47,243,293
2020-04-23 2020-04-21 3.744 12,380,457 +99,593 0.27% 46,355,304
2020-04-22 2020-04-20 3.866 12,280,864 -34,405 0.27% 47,474,459
2020-04-21 2020-04-17 3.766 12,315,269 -56,134 0.27% 46,383,268
2020-04-20 2020-04-16 3.755 12,371,403 +14,486 0.27% 46,458,045
2020-04-17 2020-04-15 3.711 12,356,917 -27,162 0.27% 45,857,721
2020-04-16 2020-04-14 3.755 12,384,079 +99,594 0.27% 46,505,647
2020-04-15 2020-04-09 3.811 12,284,485 +16,297 0.27% 46,810,051
2020-04-09 2020-04-07 3.711 12,268,188 +1,811 0.27% 45,528,439
2020-04-07 2020-04-03 3.678 12,266,377 -9,054 0.27% 45,115,275
2020-04-06 2020-04-02 3.711 12,275,431 +9,054 0.27% 45,555,319
2020-04-03 2020-04-01 3.711 12,266,377 +9,053 0.27% 45,521,718
2020-04-02 2020-03-31 3.899 12,257,324 +81,486 0.27% 47,789,604
2020-04-01 2020-03-30 4.087 12,175,838 -45,270 0.27% 49,758,084
2020-03-31 2020-03-27 4.020 12,221,108 +45,270 0.27% 49,133,198
2020-03-30 2020-03-26 4.098 12,175,838 -9,054 0.27% 49,892,565
2020-03-27 2020-03-25 3.822 12,184,892 -190,133 0.27% 46,565,133
2020-03-26 2020-03-24 3.689 12,375,025 +9,054 0.27% 45,651,559
2020-03-25 2020-03-23 3.623 12,365,971 -18,108 0.27% 44,798,671
2020-03-24 2020-03-20 3.678 12,384,079 -27,161 0.27% 45,548,178
2020-03-23 2020-03-19 3.579 12,411,240 +5,432 0.27% 44,414,343
2020-03-20 2020-03-18 3.534 12,405,808 +23,540 0.27% 43,846,819
2020-03-19 2020-03-17 3.656 12,382,268 +9,054 0.27% 45,267,995
2020-03-18 2020-03-16 3.733 12,373,214 -114,079 0.27% 46,191,524
2020-03-17 2020-03-13 3.877 12,487,293 -39,838 0.27% 48,410,379
2020-03-16 2020-03-12 4.053 12,527,131 +45,270 0.27% 50,778,603
2020-03-13 2020-03-11 4.285 12,481,861 -30,783 0.27% 53,490,189
2020-03-12 2020-03-10 4.285 12,512,644 +38,026 0.27% 53,622,107
2020-03-11 2020-03-09 4.374 12,474,618 -27,162 0.27% 54,561,400
2020-03-10 2020-03-06 4.628 12,501,780 -5,432 0.27% 57,856,071
2020-03-09 2020-03-05 4.683 12,507,212 +18,108 0.27% 58,571,916
2020-03-06 2020-03-04 4.562 12,489,104 +45,270 0.27% 56,969,761
2020-03-05 2020-03-03 4.573 12,443,834 +7,243 0.27% 56,900,700
2020-03-04 2020-03-02 4.628 12,436,591 +9,054 0.27% 57,554,388
2020-03-03 2020-02-28 4.528 12,427,537 -7,243 0.27% 56,277,136
2020-03-02 2020-02-27 4.694 12,434,780 +9,053 0.27% 58,370,054
2020-02-28 2020-02-26 4.661 12,425,727 +18,108 0.27% 57,915,835
2020-02-27 2020-02-25 4.760 12,407,619 +45,270 0.27% 59,064,806
2020-02-26 2020-02-24 4.782 12,362,349 -135,809 0.27% 59,122,387
2020-02-25 2020-02-21 4.882 12,498,158 -18,108 0.27% 61,014,259
2020-02-24 2020-02-20 4.871 12,516,266 +81,486 0.27% 60,964,419
2020-02-21 2020-02-19 5.025 12,434,780 +38,026 0.27% 62,490,294
2020-02-20 2020-02-18 5.070 12,396,754 -65,188 0.27% 62,846,881
2020-02-19 2020-02-17 4.860 12,461,942 +66,999 0.27% 60,562,175
2020-02-18 2020-02-14 4.617 12,394,943 -50,702 0.27% 57,224,747
2020-02-17 2020-02-13 4.672 12,445,645 -27,162 0.27% 58,146,133
2020-02-14 2020-02-12 4.749 12,472,807 -59,756 0.27% 59,237,363
2020-02-13 2020-02-11 4.794 12,532,563 +81,485 0.27% 60,074,849
2020-02-12 2020-02-10 4.970 12,451,078 +155,728 0.27% 61,884,592
2020-02-11 2020-02-07 4.683 12,295,350 +19,919 0.27% 57,579,755
2020-02-10 2020-02-06 4.628 12,275,431 -68,810 0.27% 56,808,567
2020-02-07 2020-02-05 4.296 12,344,241 -27,162 0.27% 53,036,769
2020-02-06 2020-02-04 4.208 12,371,403 +14,486 0.27% 52,060,339
2020-02-05 2020-02-03 4.053 12,356,917 +5,433 0.27% 50,088,642
2020-02-04 2020-01-31 3.998 12,351,484 +9,054 0.27% 49,384,513
2020-01-31 2020-01-29 4.296 12,342,430 +195,564 0.27% 53,028,988
2020-01-30 2020-01-24 4.330 12,146,866 +177,457 0.27% 52,591,235
2020-01-29 2020-01-22 4.517 11,969,409 +376,644 0.26% 54,070,337
2020-01-23 2020-01-21 4.661 11,592,765 -50,702 0.25% 54,033,431
2020-01-22 2020-01-20 4.683 11,643,467 -177,457 0.26% 54,526,954
2020-01-21 2020-01-17 4.330 11,820,924 -45,270 0.26% 51,180,032
2020-01-17 2020-01-15 4.407 11,866,194 -63,377 0.26% 52,293,463
2020-01-16 2020-01-14 4.396 11,929,571 -27,162 0.26% 52,441,000
2020-01-15 2020-01-13 4.274 11,956,733 -39,837 0.26% 51,107,726
2020-01-14 2020-01-10 4.186 11,996,570 -18,108 0.26% 50,217,995
2020-01-13 2020-01-09 4.208 12,014,678 -92,350 0.26% 50,559,198
2020-01-10 2020-01-08 4.065 12,107,028 -54,324 0.27% 49,209,441
2020-01-09 2020-01-07 4.065 12,161,352 +9,054 0.27% 49,430,242
2020-01-08 2020-01-06 4.065 12,152,298 -28,973 0.27% 49,393,442
2020-01-07 2020-01-03 4.131 12,181,271 +38,027 0.27% 50,318,452
2020-01-03 2019-12-31 4.153 12,143,244 -52,513 0.27% 50,429,612
2020-01-02 2019-12-27 4.076 12,195,757 +9,054 0.27% 49,704,784
2019-12-30 2019-12-24 4.053 12,186,703 -59,756 0.27% 49,398,681
2019-12-27 2019-12-20 4.109 12,246,459 -12,675 0.27% 50,317,208
2019-12-23 2019-12-19 4.053 12,259,134 -27,162 0.27% 49,692,279
2019-12-20 2019-12-18 3.998 12,286,296 +36,216 0.27% 49,123,874
2019-12-19 2019-12-17 4.020 12,250,080 -25,351 0.27% 49,249,675
2019-12-18 2019-12-16 3.932 12,275,431 +50,819 0.27% 48,266,945
2019-12-17 2019-12-13 3.844 12,224,612 +14,487 0.27% 46,986,965
2019-12-16 2019-12-12 3.877 12,210,125 -18,108 0.27% 47,335,862
2019-12-13 2019-12-11 3.822 12,228,233 -5,433 0.27% 46,730,762
2019-12-11 2019-12-09 3.744 12,233,666 -14,486 0.27% 45,805,685
2019-12-10 2019-12-06 3.700 12,248,152 +63,378 0.27% 45,318,804
2019-12-06 2019-12-04 3.678 12,184,774 +45,269 0.27% 44,815,142
2019-12-05 2019-12-03 3.755 12,139,505 +7,243 0.27% 45,587,204
2019-12-04 2019-12-02 3.799 12,132,262 -1,810 0.27% 46,096,005
2019-12-03 2019-11-29 3.855 12,134,072 -77,864 0.27% 46,772,982
2019-12-02 2019-11-28 3.965 12,211,936 +59,756 0.27% 48,421,923
2019-11-29 2019-11-27 3.998 12,152,180 -10,865 0.27% 48,587,642
2019-11-26 2019-11-22 4.031 12,163,045 -83,296 0.27% 49,034,104
2019-11-25 2019-11-21 4.020 12,246,341 +90,539 0.27% 49,234,643
2019-11-22 2019-11-20 4.120 12,155,802 +27,162 0.27% 50,078,984
2019-11-20 2019-11-18 3.965 12,128,640 -16,297 0.27% 48,091,643
2019-11-19 2019-11-15 3.976 12,144,937 -25,351 0.27% 48,290,403
2019-11-18 2019-11-14 4.142 12,170,288 +43,459 0.27% 50,407,503
2019-11-15 2019-11-13 4.219 12,126,829 -16,297 0.27% 51,165,083
2019-11-14 2019-11-12 4.230 12,143,126 +25,351 0.27% 51,367,962
2019-11-13 2019-11-11 4.319 12,117,775 -76,053 0.27% 52,331,442
2019-11-12 2019-11-08 4.120 12,193,828 -52,513 0.27% 50,235,642
2019-11-11 2019-11-07 4.020 12,246,341 +18,108 0.27% 49,234,643
2019-11-08 2019-11-06 3.998 12,228,233 +63,377 0.27% 48,891,723
2019-11-07 2019-11-05 3.954 12,164,856 +47,081 0.27% 48,100,884
2019-11-05 2019-11-01 3.866 12,117,775 +27,161 0.27% 46,844,002
2019-11-01 2019-10-30 3.965 12,090,614 -5,432 0.27% 47,940,865
2019-10-31 2019-10-29 4.020 12,096,046 +99,593 0.27% 48,630,404
2019-10-30 2019-10-28 4.009 11,996,453 +92,350 0.26% 48,097,505
2019-10-29 2019-10-25 4.197 11,904,103 +9,054 0.26% 49,962,405
2019-10-28 2019-10-24 4.031 11,895,049 +50,702 0.26% 47,953,704
2019-10-25 2019-10-23 4.031 11,844,347 +18,108 0.26% 47,749,304
2019-10-21 2019-10-17 4.020 11,826,239 +18,108 0.26% 47,545,684
2019-10-15 2019-10-11 4.142 11,808,131 -59,756 0.26% 48,907,503
2019-10-11 2019-10-09 4.009 11,867,887 +10,865 0.26% 47,582,044
2019-10-10 2019-10-08 4.065 11,857,022 +43,459 0.26% 48,193,282
2019-10-09 2019-10-04 3.965 11,813,563 +36,215 0.26% 46,842,322
2019-10-08 2019-10-03 3.943 11,777,348 +18,108 0.26% 46,438,565
2019-09-30 2019-09-26 3.998 11,759,240 +18,108 0.26% 47,016,564
2019-09-24 2019-09-20 4.308 11,741,132 -14,486 0.26% 50,575,204
2019-09-20 2019-09-18 4.296 11,755,618 -52,513 0.26% 50,507,762
2019-09-19 2019-09-17 4.263 11,808,131 +14,486 0.26% 50,342,123
2019-09-16 2019-09-12 4.363 11,793,645 -9,054 0.26% 51,452,705
2019-09-13 2019-09-11 4.308 11,802,699 +81,486 0.26% 50,840,405
2019-09-12 2019-09-10 4.352 11,721,213 +36,215 0.26% 51,007,242
2019-09-11 2019-09-09 4.451 11,684,998 -14,486 0.26% 52,011,185
2019-09-10 2019-09-06 4.319 11,699,484 +5,432 0.26% 50,525,024
2019-09-09 2019-09-05 4.308 11,694,052 -21,729 0.26% 50,372,405
2019-09-06 2019-09-04 4.263 11,715,781 +23,540 0.26% 49,948,404
2019-09-04 2019-09-02 4.263 11,692,241 -27,162 0.26% 49,848,044
2019-09-03 2019-08-30 4.129 11,719,403 +28,973 0.26% 48,386,012
2019-09-02 2019-08-29 4.162 11,690,430 +192,406 0.26% 48,659,867
2019-08-30 2019-08-28 4.162 11,498,024 +12,478 0.26% 47,859,002
2019-08-29 2019-08-27 4.263 11,485,546 +1,783 0.26% 48,966,805
2019-08-28 2019-08-26 4.286 11,483,763 +10,696 0.26% 49,216,883
2019-08-27 2019-08-23 4.297 11,473,067 +64,175 0.26% 49,299,762
2019-08-26 2019-08-22 3.826 11,408,892 +8,913 0.25% 43,648,002
2019-08-23 2019-08-21 3.747 11,399,979 +8,913 0.25% 42,718,603
2019-08-22 2019-08-20 3.770 11,391,066 +8,913 0.25% 42,940,804
2019-08-21 2019-08-19 3.736 11,382,153 -10,696 0.25% 42,524,104
2019-08-20 2019-08-16 3.534 11,392,849 -17,826 0.25% 40,263,305
2019-08-16 2019-08-14 3.422 11,410,675 -26,740 0.25% 39,046,103
2019-08-15 2019-08-13 3.422 11,437,415 +8,914 0.25% 39,137,605
2019-08-12 2019-08-08 3.590 11,428,501 +8,913 0.25% 41,030,402
2019-08-09 2019-08-07 3.613 11,419,588 -7,131 0.25% 41,254,643
2019-08-08 2019-08-06 3.646 11,426,719 +8,913 0.25% 41,665,004
2019-07-29 2019-07-25 4.162 11,417,806 +8,914 0.25% 47,525,106
2019-07-23 2019-07-19 3.994 11,408,892 -3,566 0.25% 45,568,002
2019-07-22 2019-07-18 4.005 11,412,458 +3,566 0.25% 45,710,285
2019-07-16 2019-07-12 4.084 11,408,892 +1,782 0.25% 46,592,002
2019-07-15 2019-07-11 4.230 11,407,110 +10,696 0.25% 48,248,465
2019-07-10 2019-07-08 4.028 11,396,414 +5,348 0.25% 45,901,744
2019-07-09 2019-07-05 4.308 11,391,066 +17,826 0.25% 49,075,204
2019-06-25 2019-06-21 4.387 11,373,240 +1,783 0.25% 49,891,606
2019-06-24 2019-06-20 4.432 11,371,457 +1,783 0.25% 50,394,104
2019-06-18 2019-06-14 4.230 11,369,674 -5,348 0.25% 48,090,123
2019-06-13 2019-06-11 4.454 11,375,022 +8,913 0.25% 50,665,143
2019-06-10 2019-06-05 4.382 11,366,109 +14,261 0.25% 49,808,041
2019-06-06 2019-06-04 4.473 11,351,848 +162,464 0.25% 50,779,221
2019-06-04 2019-05-31 4.712 11,189,384 -26,357 0.25% 52,727,045
2019-06-03 2019-05-30 4.792 11,215,741 -87,856 0.25% 53,744,866
2019-05-21 2019-05-17 4.655 11,303,597 +3,514 0.26% 52,621,944
2019-05-16 2019-05-14 4.655 11,300,083 -21,085 0.26% 52,605,585
2019-05-08 2019-05-06 4.837 11,321,168 +8,785 0.26% 54,765,503
2019-04-30 2019-04-26 5.122 11,312,383 +8,786 0.26% 57,942,006
2019-04-25 2019-04-23 5.315 11,303,597 -3,514 0.26% 60,084,225
2019-04-23 2019-04-17 5.463 11,307,111 +35,142 0.26% 61,776,003
2019-04-15 2019-04-11 5.600 11,271,969 -7,028 0.25% 63,123,607
2019-04-12 2019-04-10 5.702 11,278,997 +35,142 0.25% 64,318,384
2019-04-11 2019-04-09 5.634 11,243,855 +122,999 0.25% 63,350,107
2019-04-10 2019-04-08 5.520 11,120,856 +117,728 0.25% 61,391,306
2019-04-09 2019-04-04 5.486 11,003,128 +26,357 0.25% 60,365,683
2019-04-08 2019-04-03 5.304 10,976,771 +10,542 0.25% 58,222,042
2019-04-04 2019-04-02 5.213 10,966,229 +43,928 0.25% 57,167,566
2019-04-03 2019-04-01 5.350 10,922,301 +45,686 0.25% 58,430,407
2019-04-02 2019-03-29 5.315 10,876,615 +8,785 0.25% 57,814,604
2019-03-28 2019-03-26 5.179 10,867,830 +17,572 0.25% 56,283,507
2019-03-27 2019-03-25 5.384 10,850,258 -1,757 0.25% 58,415,503
2019-03-22 2019-03-20 5.452 10,852,015 +7,028 0.25% 59,166,082
2019-03-20 2019-03-18 5.611 10,844,987 -70,285 0.25% 60,855,925
2019-03-19 2019-03-15 5.623 10,915,272 -54,471 0.25% 61,374,565
2019-03-18 2019-03-14 5.611 10,969,743 +8,786 0.25% 61,555,985
2019-03-13 2019-03-11 5.771 10,960,957 +8,785 0.25% 63,253,323
2019-03-12 2019-03-08 5.771 10,952,172 -114,213 0.25% 63,202,627
2019-03-11 2019-03-07 5.930 11,066,385 +17,571 0.25% 65,625,166
2019-02-27 2019-02-25 5.907 11,048,814 +89,614 0.25% 65,269,447
2019-02-26 2019-02-22 5.896 10,959,200 -5,272 0.25% 64,615,324
2019-02-22 2019-02-20 5.987 10,964,472 +3,515 0.25% 65,644,808
2019-02-19 2019-02-15 6.169 10,960,957 -8,786 0.25% 67,619,924
2019-02-14 2019-02-12 6.146 10,969,743 -47,442 0.25% 67,424,406
2019-02-11 2019-02-04 6.101 11,017,185 +49,199 0.25% 67,214,403
2019-02-08 2019-01-31 5.805 10,967,986 -17,571 0.25% 63,668,406
2019-01-30 2019-01-28 5.475 10,985,557 +131,784 0.25% 60,144,244
2019-01-25 2019-01-23 5.623 10,853,773 -8,785 0.25% 61,028,767
2019-01-24 2019-01-22 5.566 10,862,558 -26,357 0.25% 60,459,964
2019-01-22 2019-01-18 5.623 10,888,915 -3,514 0.25% 61,226,364
2019-01-21 2019-01-17 5.407 10,892,429 +3,514 0.25% 58,890,503
2019-01-17 2019-01-15 5.407 10,888,915 -103,671 0.25% 58,871,504
2019-01-16 2019-01-14 5.327 10,992,586 +17,572 0.25% 58,556,167
2019-01-14 2019-01-10 5.463 10,975,014 -3,515 0.25% 59,961,603
2019-01-11 2019-01-09 5.247 10,978,529 -7,028 0.25% 57,606,567
2019-01-10 2019-01-08 5.122 10,985,557 +17,571 0.25% 56,268,004
2019-01-07 2019-01-03 4.940 10,967,986 +17,571 0.25% 54,180,565
2019-01-04 2019-01-02 5.065 10,950,415 +10,543 0.25% 55,464,807
2019-01-03 2018-12-31 5.190 10,939,872 +8,786 0.25% 56,781,126
2018-12-28 2018-12-24 5.315 10,931,086 -35,143 0.25% 58,104,144
2018-12-21 2018-12-19 5.418 10,966,229 -26,357 0.25% 59,414,327
2018-12-20 2018-12-18 5.543 10,992,586 +8,786 0.25% 60,933,447
2018-12-18 2018-12-14 5.657 10,983,800 -79,071 0.25% 62,134,945
2018-12-13 2018-12-11 5.805 11,062,871 -87,856 0.25% 64,219,207
2018-12-11 2018-12-07 5.862 11,150,727 -96,642 0.25% 65,363,805
2018-12-10 2018-12-06 5.919 11,247,369 +8,786 0.25% 66,570,406
2018-12-07 2018-12-05 6.306 11,238,583 -7,029 0.25% 70,867,684
2018-12-06 2018-12-04 6.317 11,245,612 -8,785 0.25% 71,040,007
2018-12-05 2018-12-03 6.203 11,254,397 +82,585 0.25% 69,814,503
2018-12-04 2018-11-30 5.919 11,171,812 +5,271 0.25% 66,123,202
2018-12-03 2018-11-29 6.158 11,166,541 +29,871 0.25% 68,761,105
2018-11-30 2018-11-28 6.146 11,136,670 -28,114 0.25% 68,450,406
2018-11-29 2018-11-27 6.033 11,164,784 -17,571 0.25% 67,352,405
2018-11-23 2018-11-21 6.044 11,182,355 -8,786 0.25% 67,585,684
2018-11-22 2018-11-20 6.044 11,191,141 -8,786 0.25% 67,638,786
2018-11-21 2018-11-19 6.135 11,199,927 +63,257 0.25% 68,711,728
2018-11-07 2018-11-05 5.930 11,136,670 -35,142 0.25% 66,041,965
2018-11-06 2018-11-02 6.078 11,171,812 +140,570 0.25% 67,903,442
2018-11-02 2018-10-31 5.680 11,031,242 -5,272 0.25% 62,654,443
2018-10-31 2018-10-29 5.338 11,036,514 +5,272 0.25% 58,915,786
2018-10-30 2018-10-26 5.429 11,031,242 -131,785 0.25% 59,892,123
2018-10-29 2018-10-25 5.725 11,163,027 -5,271 0.25% 63,911,186
2018-10-25 2018-10-23 5.657 11,168,298 -12,300 0.25% 63,178,644
2018-10-16 2018-10-12 5.270 11,180,598 +26,357 0.25% 58,921,384
2018-10-12 2018-10-10 5.247 11,154,241 +878,563 0.25% 58,528,563
2018-10-11 2018-10-09 5.441 10,275,678 +8,786 0.23% 55,906,885
2018-10-09 2018-10-05 5.646 10,266,892 +17,571 0.23% 57,962,564
2018-10-05 2018-10-03 5.691 10,249,321 +10,543 0.23% 58,330,005
2018-09-28 2018-09-26 6.158 10,238,778 +5,271 0.23% 63,048,144
2018-09-27 2018-09-24 5.896 10,233,507 +1,757 0.23% 60,336,646
2018-09-26 2018-09-21 6.215 10,231,750 +1,757 0.23% 63,587,167
2018-09-24 2018-09-20 5.964 10,229,993 +5,272 0.23% 61,014,568
2018-09-19 2018-09-17 5.759 10,224,721 -10,543 0.23% 58,888,284
2018-09-18 2018-09-14 5.885 10,235,264 +1,757 0.23% 60,230,505
2018-09-17 2018-09-13 5.816 10,233,507 -8,785 0.23% 59,521,286
2018-09-14 2018-09-12 5.623 10,242,292 -391,840 0.23% 57,590,522
2018-09-13 2018-09-11 5.759 10,634,132 +1,757 0.24% 61,246,247
2018-09-12 2018-09-10 6.010 10,632,375 +14,057 0.24% 63,898,568
2018-09-11 2018-09-07 6.089 10,618,318 +33,386 0.24% 64,660,108
2018-09-10 2018-09-06 6.078 10,584,932 +10,543 0.24% 64,336,324
2018-09-07 2018-09-05 6.215 10,574,389 +26,356 0.24% 65,716,563
2018-09-06 2018-09-04 6.340 10,548,033 +1,758 0.24% 66,873,429
2018-08-31 2018-08-29 6.785 10,546,275 +1,757 0.24% 71,556,144
2018-08-30 2018-08-28 6.946 10,544,518 +107,947 0.24% 73,241,883
2018-08-24 2018-08-22 6.796 10,436,571 -130,435 0.24% 70,931,826
2018-08-21 2018-08-17 6.233 10,567,006 +6,956 0.24% 65,863,843
2018-08-20 2018-08-16 6.474 10,560,050 +130,436 0.24% 68,370,727
2018-08-17 2018-08-15 6.164 10,429,614 +8,695 0.24% 64,287,843
2018-08-13 2018-08-09 6.900 10,420,919 -8,695 0.24% 71,904,008
2018-08-10 2018-08-08 6.670 10,429,614 +8,695 0.24% 69,565,203
2018-08-09 2018-08-07 6.635 10,420,919 -17,391 0.24% 69,147,687
2018-08-08 2018-08-06 6.221 10,438,310 -38,261 0.24% 64,941,645
2018-08-07 2018-08-03 6.417 10,476,571 -8,696 0.24% 67,227,844
2018-08-06 2018-08-02 6.359 10,485,267 -147,827 0.24% 66,680,746
2018-08-03 2018-08-01 6.704 10,633,094 -62,609 0.24% 71,289,248
2018-08-02 2018-07-31 6.647 10,695,703 -173,913 0.24% 71,094,008
2018-07-30 2018-07-26 7.153 10,869,616 -5,218 0.25% 77,750,003
2018-07-27 2018-07-25 7.233 10,874,834 +140,870 0.25% 78,662,747
2018-07-26 2018-07-24 7.210 10,733,964 +38,261 0.25% 77,396,889
2018-07-24 2018-07-20 7.141 10,695,703 +17,392 0.24% 76,383,009
2018-07-23 2018-07-19 7.268 10,678,311 -24,348 0.24% 77,609,605
2018-07-19 2018-07-17 7.716 10,702,659 +8,696 0.24% 82,586,685
2018-07-18 2018-07-16 7.923 10,693,963 +6,956 0.24% 84,733,223
2018-07-17 2018-07-13 8.038 10,687,007 +24,348 0.24% 85,907,108
2018-07-12 2018-07-10 7.785 10,662,659 +6,957 0.24% 83,013,747
2018-07-10 2018-07-06 7.475 10,655,702 +43,478 0.24% 79,651,003
2018-07-09 2018-07-05 7.245 10,612,224 -26,087 0.24% 76,885,206
2018-07-06 2018-07-04 7.532 10,638,311 +5,217 0.24% 80,132,706
2018-07-05 2018-07-03 7.843 10,633,094 -15,652 0.24% 83,394,970
2018-07-04 2018-06-29 7.808 10,648,746 -17,391 0.24% 83,150,348
2018-07-03 2018-06-28 7.222 10,666,137 -118,262 0.24% 77,030,484
2018-06-29 2018-06-27 7.452 10,784,399 -80,000 0.25% 80,364,969
2018-06-28 2018-06-26 7.762 10,864,399 -172,175 0.25% 84,334,506
2018-06-27 2018-06-25 7.935 11,036,574 +36,522 0.25% 87,574,809
2018-06-26 2018-06-22 8.050 11,000,052 -1,739 0.25% 88,550,008
2018-06-25 2018-06-21 8.050 11,001,791 +126,957 0.25% 88,564,007
2018-06-22 2018-06-20 8.165 10,874,834 -3,478 0.25% 88,792,608
2018-06-21 2018-06-19 8.004 10,878,312 -182,610 0.25% 87,069,606
2018-06-20 2018-06-15 8.337 11,060,922 +8,760,041 0.25% 92,220,010
2018-06-14 2018-06-12 8.372 2,300,881 +125,218 0.05% 19,262,886
2018-06-12 2018-06-08 8.176 2,175,663 -67,827 0.05% 17,789,226
2018-06-08 2018-06-06 8.280 2,243,490 +5,218 0.05% 18,576,011
2018-06-07 2018-06-05 8.349 2,238,272 +43,478 0.05% 18,687,246
2018-06-06 2018-06-04 8.452 2,194,794 -19,130 0.05% 18,551,410
2018-06-05 2018-06-01 8.176 2,213,924 -8,696 0.05% 18,101,941
2018-06-04 2018-05-31 8.339 2,222,620 -12,016 0.05% 18,533,415
2018-06-01 2018-05-30 8.223 2,234,636 -18,996 0.05% 18,374,811
2018-05-31 2018-05-29 8.061 2,253,632 +77,712 0.05% 18,165,609
2018-05-29 2018-05-25 8.535 2,175,920 -8,635 0.05% 18,572,405
2018-05-28 2018-05-24 8.431 2,184,555 +6,908 0.05% 18,418,408
2018-05-25 2018-05-23 8.605 2,177,647 -25,904 0.05% 18,738,466
2018-05-24 2018-05-21 8.547 2,203,551 +29,358 0.05% 18,833,767
2018-05-23 2018-05-18 8.327 2,174,193 +13,815 0.05% 18,104,424
2018-05-21 2018-05-17 8.315 2,160,378 +1,727 0.05% 17,964,367
2018-05-18 2018-05-16 8.281 2,158,651 +6,908 0.05% 17,875,006
2018-05-17 2018-05-15 8.200 2,151,743 +6,907 0.05% 17,643,364
2018-05-16 2018-05-14 7.956 2,144,836 +27,631 0.05% 17,065,089
2018-05-15 2018-05-11 7.829 2,117,205 -1,727 0.05% 16,575,527
2018-05-14 2018-05-10 8.049 2,118,932 -72,531 0.05% 17,055,307
2018-05-11 2018-05-09 7.864 2,191,463 +10,362 0.05% 17,233,030
2018-05-10 2018-05-08 8.003 2,181,101 -3,454 0.05% 17,454,666
2018-05-09 2018-05-07 8.176 2,184,555 -395,465 0.06% 17,861,808
2018-05-08 2018-05-04 7.968 2,580,020 -222,772 0.07% 20,557,450
2018-05-07 2018-05-03 7.852 2,802,792 +51,807 0.07% 22,007,884
2018-05-04 2018-05-02 8.072 2,750,985 +43,173 0.07% 22,206,429
2018-05-03 2018-04-30 7.864 2,707,812 -169,238 0.07% 21,293,449
2018-05-02 2018-04-27 7.563 2,877,050 +81,165 0.08% 21,757,967
2018-04-30 2018-04-26 7.586 2,795,885 -43,173 0.07% 21,208,909
2018-04-27 2018-04-25 7.493 2,839,058 -108,796 0.07% 21,273,369
2018-04-26 2018-04-24 7.227 2,947,854 +43,173 0.08% 21,303,369
2018-04-25 2018-04-23 7.053 2,904,681 +12,089 0.08% 20,486,769
2018-04-24 2018-04-20 7.366 2,892,592 -55,262 0.08% 21,306,005
2018-04-23 2018-04-19 7.493 2,947,854 -279,761 0.08% 22,088,589
2018-04-20 2018-04-18 7.018 3,227,615 -167,511 0.08% 22,652,288
2018-04-19 2018-04-17 6.949 3,395,126 +340,203 0.09% 23,592,006
2018-04-18 2018-04-16 7.273 3,054,923 +1,727 0.08% 22,218,649
2018-04-17 2018-04-13 7.389 3,053,196 +74,258 0.08% 22,559,688
2018-04-16 2018-04-12 7.644 2,978,938 -8,635 0.08% 22,770,005
2018-04-13 2018-04-11 7.285 2,987,573 -39,719 0.08% 21,763,408
2018-04-12 2018-04-10 7.597 3,027,292 +22,450 0.08% 22,999,367
2018-04-11 2018-04-09 7.655 3,004,842 -82,892 0.08% 23,002,807
2018-04-10 2018-04-06 7.308 3,087,734 -60,442 0.08% 22,564,565
2018-04-09 2018-04-04 7.238 3,148,176 -193,415 0.08% 22,787,504
2018-04-06 2018-04-03 7.018 3,341,591 -75,985 0.09% 23,452,203
2018-04-04 2018-03-29 6.706 3,417,576 -48,354 0.09% 22,916,826
2018-04-03 2018-03-28 6.289 3,465,930 +103,616 0.09% 21,796,027
2018-03-29 2018-03-27 6.578 3,362,314 +138,153 0.09% 22,117,923
2018-03-28 2018-03-26 6.543 3,224,161 -138,153 0.08% 21,097,107
2018-03-27 2018-03-23 6.080 3,362,314 -91,527 0.09% 20,443,502
2018-03-26 2018-03-22 6.115 3,453,841 +12,088 0.09% 21,120,004
2018-03-23 2018-03-21 6.289 3,441,753 -39,719 0.09% 21,643,987
2018-03-22 2018-03-20 6.706 3,481,472 +29,358 0.09% 23,345,286
2018-03-19 2018-03-15 6.404 3,452,114 -221,046 0.09% 22,108,944
2018-03-16 2018-03-14 6.173 3,673,160 +25,904 0.10% 22,673,825
2018-03-15 2018-03-13 6.277 3,647,256 -347,111 0.10% 22,894,084
2018-03-14 2018-03-12 6.242 3,994,367 -89,800 0.10% 24,934,144
2018-03-13 2018-03-09 5.872 4,084,167 +22,450 0.11% 23,981,104
2018-03-12 2018-03-08 5.675 4,061,717 -75,985 0.11% 23,049,604
2018-03-09 2018-03-07 5.547 4,137,702 -41,446 0.11% 22,953,687
2018-03-08 2018-03-06 5.582 4,179,148 +103,615 0.11% 23,328,806
2018-03-07 2018-03-05 5.374 4,075,533 +8,635 0.11% 21,900,807
2018-03-05 2018-03-01 5.466 4,066,898 -155,423 0.11% 22,231,205
2018-03-02 2018-02-28 5.478 4,222,321 -77,711 0.11% 23,129,706
2018-03-01 2018-02-27 5.443 4,300,032 +39,719 0.11% 23,406,004
2018-02-28 2018-02-26 5.652 4,260,313 +17,269 0.11% 24,077,925
2018-02-27 2018-02-23 5.791 4,243,044 -29,357 0.11% 24,570,006
2018-02-26 2018-02-22 5.663 4,272,401 -36,266 0.11% 24,195,723
2018-02-22 2018-02-20 5.501 4,308,667 -8,634 0.11% 23,702,506
2018-02-20 2018-02-13 5.304 4,317,301 +265,945 0.11% 22,900,003
2018-02-14 2018-02-12 5.223 4,051,356 -170,965 0.11% 21,160,926
2018-02-13 2018-02-09 5.038 4,222,321 -82,892 0.11% 21,271,506
2018-02-09 2018-02-07 5.316 4,305,213 -184,780 0.11% 22,885,745
2018-02-08 2018-02-06 5.374 4,489,993 -229,681 0.12% 24,128,003
2018-02-07 2018-02-05 5.872 4,719,674 -17,269 0.12% 27,712,627
2018-02-06 2018-02-02 5.872 4,736,943 -8,635 0.12% 27,814,025
2018-02-02 2018-01-31 5.988 4,745,578 +24,177 0.12% 28,414,328
2018-02-01 2018-01-30 5.872 4,721,401 +34,539 0.12% 27,722,767
2018-01-31 2018-01-29 5.814 4,686,862 -6,908 0.12% 27,248,564
2018-01-30 2018-01-26 5.988 4,693,770 -22,450 0.12% 28,104,126
2018-01-29 2018-01-25 5.906 4,716,220 +5,181 0.12% 27,856,206
2018-01-26 2018-01-24 6.057 4,711,039 -105,342 0.12% 28,534,884
2018-01-25 2018-01-23 5.849 4,816,381 -12,089 0.13% 28,168,904
2018-01-24 2018-01-22 5.710 4,828,470 +63,896 0.13% 27,568,567
2018-01-23 2018-01-19 5.571 4,764,574 -43,173 0.12% 26,541,587
2018-01-22 2018-01-18 5.547 4,807,747 -39,719 0.13% 26,670,727
2018-01-19 2018-01-17 5.466 4,847,466 -143,334 0.13% 26,498,086
2018-01-18 2018-01-16 5.559 4,990,800 -12,089 0.13% 27,744,004
2018-01-17 2018-01-15 5.466 5,002,889 -37,992 0.13% 27,347,687
2018-01-16 2018-01-12 5.513 5,040,881 +13,815 0.13% 27,788,885
2018-01-15 2018-01-11 5.327 5,027,066 +146,789 0.13% 26,781,207
2018-01-12 2018-01-10 5.269 4,880,277 +48,353 0.13% 25,716,603
2018-01-11 2018-01-09 5.246 4,831,924 +29,358 0.13% 25,349,887
2018-01-10 2018-01-08 5.212 4,802,566 +86,346 0.13% 25,029,005
2018-01-09 2018-01-05 5.212 4,716,220 +98,435 0.12% 24,579,005
2018-01-08 2018-01-04 5.246 4,617,785 -72,531 0.12% 24,226,442
2018-01-05 2018-01-03 5.281 4,690,316 -172,692 0.12% 24,769,924
2018-01-04 2018-01-02 4.829 4,863,008 +8,634 0.13% 23,485,444
2018-01-03 2017-12-29 4.818 4,854,374 +868,641 0.13% 23,387,527
2018-01-02 2017-12-28 4.783 3,985,733 +184,781 0.10% 19,064,086
2017-12-29 2017-12-27 4.783 3,800,952 +212,411 0.10% 18,180,263
2017-12-28 2017-12-22 4.690 3,588,541 +561,249 0.09% 16,831,804
2017-12-27 2017-12-21 4.586 3,027,292 +58,715 0.08% 13,883,764
2017-12-21 2017-12-19 4.470 2,968,577 -129,519 0.08% 13,270,685
2017-12-18 2017-12-14 4.586 3,098,096 +22,450 0.08% 14,208,485
2017-12-14 2017-12-12 4.633 3,075,646 -17,269 0.08% 14,248,005
2017-12-13 2017-12-11 4.725 3,092,915 -43,173 0.08% 14,614,564
2017-12-12 2017-12-08 4.679 3,136,088 -24,177 0.08% 14,673,284
2017-12-11 2017-12-07 4.563 3,160,265 +176,146 0.08% 14,420,405
2017-12-08 2017-12-06 4.540 2,984,119 -253,857 0.08% 13,547,524
2017-12-07 2017-12-05 4.702 3,237,976 +50,080 0.08% 15,225,003
2017-12-04 2017-11-30 4.772 3,187,896 +141,608 0.08% 15,211,046
2017-12-01 2017-11-29 4.760 3,046,288 +13,815 0.08% 14,500,084
2017-11-28 2017-11-24 4.899 3,032,473 -72,530 0.08% 14,855,766
2017-11-27 2017-11-23 4.853 3,105,003 -29,358 0.08% 15,067,242
2017-11-23 2017-11-21 4.945 3,134,361 -526,711 0.08% 15,500,104
2017-11-22 2017-11-20 5.003 3,661,072 +3,454 0.10% 18,316,806
2017-11-21 2017-11-17 5.003 3,657,618 +8,635 0.10% 18,299,525
2017-11-20 2017-11-16 5.026 3,648,983 +88,073 0.10% 18,340,843
2017-11-16 2017-11-14 5.073 3,560,910 +43,173 0.09% 18,063,123
2017-11-14 2017-11-10 5.223 3,517,737 +58,715 0.09% 18,373,743
2017-11-13 2017-11-09 5.246 3,459,022 -8,635 0.09% 18,147,185
2017-11-10 2017-11-08 5.269 3,467,657 -25,903 0.09% 18,272,807
2017-11-09 2017-11-07 5.327 3,493,560 +50,080 0.09% 18,611,602
2017-11-08 2017-11-06 5.316 3,443,480 +29,358 0.09% 18,304,926
2017-11-07 2017-11-03 5.223 3,414,122 +86,346 0.09% 17,832,544
2017-11-06 2017-11-02 5.212 3,327,776 +84,619 0.09% 17,343,004
2017-11-03 2017-11-01 5.177 3,243,157 +67,350 0.08% 16,789,325
2017-11-02 2017-10-31 5.177 3,175,807 +8,635 0.08% 16,440,664
2017-11-01 2017-10-30 5.200 3,167,172 +336,749 0.08% 16,469,322
2017-10-31 2017-10-27 5.049 2,830,423 +18,996 0.07% 14,292,084
2017-10-30 2017-10-26 5.073 2,811,427 -65,623 0.07% 14,261,285
2017-10-27 2017-10-25 5.084 2,877,050 -680,406 0.08% 14,627,485
2017-10-26 2017-10-24 5.142 3,557,456 +172,692 0.09% 18,292,802
2017-10-25 2017-10-23 5.188 3,384,764 +198,595 0.09% 17,561,602
2017-10-23 2017-10-19 5.119 3,186,169 +262,492 0.08% 16,309,806
2017-10-20 2017-10-18 5.188 2,923,677 -8,634 0.08% 15,169,286
2017-10-18 2017-10-16 5.258 2,932,311 +8,634 0.08% 15,417,843
2017-10-12 2017-10-10 5.244 2,923,677 -22,450 0.08% 15,331,844
2017-10-11 2017-10-09 5.045 2,946,127 +31,237 0.08% 14,863,317
2017-10-09 2017-10-04 5.045 2,914,890 -6,834 0.08% 14,705,725
2017-10-06 2017-10-03 5.045 2,921,724 +6,834 0.08% 14,740,203
2017-09-26 2017-09-22 5.197 2,914,890 +3,417 0.08% 15,149,285
2017-09-11 2017-09-07 5.490 2,911,473 -37,589 0.08% 15,983,527
2017-09-05 2017-09-01 5.490 2,949,062 +42,715 0.08% 16,189,884
2017-08-31 2017-08-29 5.443 2,906,347 -25,629 0.08% 15,819,306
2017-08-29 2017-08-25 5.572 2,931,976 -42,715 0.08% 16,336,325
2017-08-28 2017-08-24 5.291 2,974,691 -85,431 0.08% 15,738,643
2017-08-25 2017-08-22 5.267 3,060,122 -42,715 0.08% 16,119,006
2017-08-22 2017-08-18 4.893 3,102,837 -85,431 0.08% 15,181,764
2017-08-21 2017-08-17 4.881 3,188,268 -71,761 0.08% 15,562,447
2017-08-18 2017-08-16 4.975 3,260,029 -17,086 0.09% 16,218,004
2017-08-17 2017-08-15 4.928 3,277,115 -17,086 0.09% 16,149,563
2017-08-15 2017-08-11 4.858 3,294,201 -25,629 0.09% 16,002,403
2017-08-09 2017-08-07 4.811 3,319,830 +136,688 0.09% 15,971,462
2017-08-08 2017-08-04 4.858 3,183,142 +8,543 0.08% 15,462,906
2017-07-27 2017-07-25 5.022 3,174,599 -5,125 0.08% 15,941,646
2017-07-26 2017-07-24 5.033 3,179,724 +42,715 0.08% 16,004,602
2017-07-24 2017-07-20 5.057 3,137,009 +5,126 0.08% 15,863,043
2017-07-21 2017-07-19 5.174 3,131,883 -128,146 0.08% 16,203,723
2017-07-19 2017-07-17 5.139 3,260,029 -11,960 0.09% 16,752,244
2017-06-26 2017-06-22 5.174 3,271,989 -73,471 0.09% 16,928,602
2017-06-23 2017-06-21 5.279 3,345,460 +68,345 0.09% 17,661,166
2017-06-13 2017-06-09 5.368 3,277,115 +8,792 0.09% 17,591,999
2017-06-12 2017-06-08 5.321 3,268,323 -6,781 0.09% 17,390,562
2017-06-09 2017-06-07 5.179 3,275,104 +3,390 0.09% 16,962,963
2017-06-08 2017-06-06 5.215 3,271,714 -8,476 0.09% 17,061,205
2017-06-07 2017-06-05 5.179 3,280,190 -33,904 0.09% 16,989,305
2017-06-05 2017-06-01 5.144 3,314,094 -94,930 0.09% 17,047,607
2017-06-02 2017-05-31 4.896 3,409,024 -50,856 0.09% 16,691,304
2017-06-01 2017-05-29 4.849 3,459,880 +1,695 0.09% 16,777,025
2017-05-31 2017-05-26 4.932 3,458,185 +8,476 0.09% 17,054,406
2017-05-29 2017-05-25 4.979 3,449,709 +16,952 0.09% 17,175,406
2017-05-26 2017-05-24 4.884 3,432,757 +25,428 0.09% 16,767,006
2017-05-24 2017-05-22 4.955 3,407,329 -5,085 0.09% 16,884,005
2017-05-23 2017-05-19 4.873 3,412,414 +16,951 0.09% 16,627,382
2017-05-22 2017-05-18 4.991 3,395,463 +140,701 0.09% 16,945,386
2017-05-18 2017-05-16 5.097 3,254,762 +50,856 0.09% 16,588,804
2017-05-15 2017-05-11 5.156 3,203,906 +76,283 0.09% 16,518,603
2017-05-11 2017-05-09 5.392 3,127,623 -38,989 0.08% 16,863,305
2017-05-10 2017-05-08 5.415 3,166,612 -10,171 0.08% 17,148,244
2017-05-09 2017-05-05 5.392 3,176,783 -42,380 0.08% 17,128,363
2017-05-05 2017-05-02 5.392 3,219,163 +139,005 0.09% 17,356,864
2017-05-04 2017-04-28 5.380 3,080,158 -22,037 0.08% 16,571,047
2017-05-02 2017-04-27 5.321 3,102,195 +206,813 0.08% 16,506,604
2017-04-28 2017-04-26 5.309 2,895,382 -3,390 0.08% 15,372,004
2017-04-27 2017-04-25 5.368 2,898,772 -27,123 0.08% 15,561,002
2017-04-26 2017-04-24 5.309 2,925,895 +130,529 0.08% 15,534,002
2017-04-25 2017-04-21 5.250 2,795,366 +67,808 0.07% 14,676,104
2017-04-24 2017-04-20 5.215 2,727,558 +13,561 0.07% 14,223,562
2017-04-20 2017-04-18 5.085 2,713,997 -23,733 0.07% 13,800,624
2017-04-18 2017-04-12 5.132 2,737,730 +191,557 0.07% 14,050,506
2017-04-13 2017-04-11 5.002 2,546,173 +232,240 0.07% 12,736,962
2017-04-11 2017-04-07 5.144 2,313,933 -3,390 0.06% 11,902,807
2017-04-10 2017-04-06 5.203 2,317,323 -8,476 0.06% 12,056,945
2017-04-07 2017-04-05 5.215 2,325,799 -5,085 0.06% 12,128,485
2017-04-06 2017-04-03 5.168 2,330,884 -8,476 0.06% 12,045,002
2017-04-05 2017-03-31 5.050 2,339,360 +16,951 0.06% 11,812,802
2017-03-31 2017-03-29 5.026 2,322,409 +35,599 0.06% 11,672,407
2017-03-30 2017-03-28 5.215 2,286,810 +50,856 0.06% 11,925,167
2017-03-29 2017-03-27 5.309 2,235,954 -64,417 0.06% 11,871,005
2017-03-28 2017-03-24 5.238 2,300,371 -64,417 0.06% 12,050,164
2017-03-27 2017-03-23 4.932 2,364,788 -54,246 0.06% 11,662,203
2017-03-24 2017-03-22 4.861 2,419,034 +42,379 0.06% 11,758,483
2017-03-23 2017-03-21 4.861 2,376,655 -42,379 0.06% 11,552,486
2017-03-22 2017-03-20 4.861 2,419,034 -116,968 0.06% 11,758,483
2017-03-21 2017-03-17 4.719 2,536,002 -8,476 0.07% 11,968,003
2017-03-20 2017-03-16 4.719 2,544,478 +50,855 0.07% 12,008,003
2017-03-17 2017-03-15 4.660 2,493,623 +33,904 0.07% 11,620,906
2017-03-16 2017-03-14 4.625 2,459,719 -25,428 0.07% 11,375,845
2017-03-15 2017-03-13 4.672 2,485,147 +8,476 0.07% 11,610,726
2017-03-13 2017-03-09 4.601 2,476,671 +6,781 0.07% 11,395,806
2017-03-10 2017-03-08 4.648 2,469,890 +47,465 0.07% 11,481,164
2017-03-09 2017-03-07 4.660 2,422,425 +49,161 0.06% 11,289,106
2017-03-08 2017-03-06 4.719 2,373,264 +47,465 0.06% 11,200,003
2017-03-07 2017-03-03 4.707 2,325,799 -11,866 0.06% 10,948,564
2017-03-06 2017-03-02 4.719 2,337,665 +42,379 0.06% 11,032,003
2017-03-03 2017-03-01 4.743 2,295,286 -33,903 0.06% 10,886,166
2017-03-02 2017-02-28 4.637 2,329,189 -33,904 0.06% 10,799,643
2017-03-01 2017-02-27 4.637 2,363,093 +42,380 0.06% 10,956,844
2017-02-28 2017-02-24 4.743 2,320,713 +10,171 0.06% 11,006,762
2017-02-27 2017-02-23 4.790 2,310,542 -476,061 0.06% 11,067,563
2017-02-24 2017-02-22 4.601 2,786,603 +67,808 0.07% 12,821,883
2017-02-23 2017-02-21 4.589 2,718,795 -186,471 0.07% 12,477,804
2017-02-22 2017-02-20 4.601 2,905,266 +42,380 0.08% 13,367,882
2017-02-17 2017-02-15 4.554 2,862,886 -11,867 0.08% 13,037,774
2017-02-16 2017-02-14 4.542 2,874,753 +37,295 0.08% 13,057,901
2017-02-14 2017-02-10 4.648 2,837,458 -533,985 0.08% 13,189,787
2017-02-13 2017-02-09 4.401 3,371,443 -33,903 0.09% 14,836,681
2017-02-10 2017-02-08 4.247 3,405,346 -169,519 0.09% 14,463,582
2017-02-09 2017-02-07 4.200 3,574,865 +42,380 0.10% 15,014,876
2017-02-08 2017-02-06 4.283 3,532,485 -32,209 0.09% 15,128,611
2017-02-07 2017-02-03 4.247 3,564,694 -94,931 0.09% 15,140,383
2017-02-06 2017-02-02 4.224 3,659,625 +25,428 0.10% 15,457,232
2017-02-03 2017-02-01 4.306 3,634,197 -11,866 0.10% 15,649,967
2017-02-02 2017-01-27 4.330 3,646,063 -25,428 0.10% 15,787,099
2017-02-01 2017-01-25 4.353 3,671,491 +115,273 0.10% 15,983,833
2017-01-26 2017-01-24 4.330 3,556,218 +110,187 0.09% 15,398,079
2017-01-25 2017-01-23 4.247 3,446,031 +5,086 0.09% 14,636,384
2017-01-23 2017-01-19 4.165 3,440,945 +3,390 0.09% 14,330,606
2017-01-19 2017-01-17 4.118 3,437,555 -32,209 0.09% 14,154,261
2017-01-18 2017-01-16 4.106 3,469,764 +16,952 0.09% 14,245,946
2017-01-17 2017-01-13 4.200 3,452,812 +84,760 0.09% 14,502,238
2017-01-13 2017-01-11 4.247 3,368,052 +50,855 0.09% 14,305,182
2017-01-11 2017-01-09 4.330 3,317,197 -16,951 0.09% 14,363,141
2017-01-09 2017-01-05 4.401 3,334,148 -124,328 0.09% 14,672,557
2017-01-06 2017-01-04 4.259 3,458,476 +94,930 0.09% 14,730,045
2017-01-05 2017-01-03 4.129 3,363,546 -8,476 0.09% 13,889,209
2017-01-04 2016-12-30 4.236 3,372,022 +211,899 0.09% 14,282,261
2017-01-03 2016-12-29 4.059 3,160,123 +42,380 0.08% 12,825,507
2016-12-22 2016-12-20 4.141 3,117,743 -71,198 0.08% 12,910,990
2016-12-21 2016-12-19 4.141 3,188,941 -98,321 0.08% 13,205,830
2016-12-20 2016-12-16 4.236 3,287,262 +169,519 0.09% 13,923,258
2016-12-16 2016-12-14 4.236 3,117,743 +42,379 0.08% 13,205,257
2016-12-15 2016-12-13 4.259 3,075,364 -59,331 0.08% 13,098,327
2016-12-14 2016-12-12 4.212 3,134,695 -11,867 0.08% 13,203,091
2016-12-13 2016-12-09 4.259 3,146,562 +93,236 0.08% 13,401,568
2016-12-12 2016-12-08 4.424 3,053,326 -84,760 0.08% 13,508,793
2016-12-09 2016-12-07 4.436 3,138,086 +84,760 0.08% 13,920,819
2016-12-08 2016-12-06 4.448 3,053,326 -8,476 0.08% 13,580,840
2016-12-07 2016-12-05 4.365 3,061,802 -50,856 0.08% 13,365,676
2016-12-06 2016-12-02 4.507 3,112,658 -16,952 0.08% 14,028,359
2016-12-05 2016-12-01 4.578 3,129,610 +18,647 0.08% 14,326,300
2016-12-02 2016-11-30 4.578 3,110,963 -8,475 0.08% 14,240,941
2016-11-30 2016-11-28 4.625 3,119,438 +42,379 0.08% 14,426,950
2016-11-29 2016-11-25 4.613 3,077,059 -211,898 0.08% 14,194,650
2016-11-22 2016-11-18 4.672 3,288,957 -16,952 0.09% 15,366,165
2016-11-14 2016-11-10 4.648 3,305,909 +30,513 0.09% 15,367,358
2016-11-11 2016-11-09 4.578 3,275,396 +25,428 0.09% 14,993,660
2016-11-09 2016-11-07 4.625 3,249,968 -20,342 0.09% 15,030,633
2016-11-04 2016-11-02 4.613 3,270,310 -84,760 0.09% 15,086,128
2016-11-02 2016-10-31 4.684 3,355,070 +333,952 0.09% 15,714,631
2016-11-01 2016-10-28 4.707 3,021,118 -254,278 0.08% 14,221,739
2016-10-31 2016-10-27 4.731 3,275,396 +16,952 0.09% 15,496,024
2016-10-28 2016-10-26 4.814 3,258,444 +25,428 0.09% 15,684,928
2016-10-27 2016-10-25 4.884 3,233,016 +16,952 0.09% 15,791,388
2016-10-26 2016-10-24 4.932 3,216,064 -415,321 0.09% 15,860,361
2016-10-25 2016-10-20 4.731 3,631,385 -42,380 0.10% 17,180,222
2016-10-24 2016-10-19 4.707 3,673,765 +42,380 0.10% 17,294,037
2016-10-19 2016-10-17 4.613 3,631,385 +550,936 0.10% 16,751,788
2016-10-18 2016-10-14 4.707 3,080,449 -16,952 0.08% 14,501,036
2016-10-13 2016-10-11 4.873 3,097,401 -38,989 0.08% 15,092,445
2016-10-12 2016-10-07 4.955 3,136,390 +15,256 0.08% 15,541,447
2016-10-11 2016-10-06 4.896 3,121,134 +113,578 0.08% 15,281,733
2016-10-07 2016-10-05 4.814 3,007,556 +42,380 0.08% 14,477,247
2016-10-06 2016-10-04 4.802 2,965,176 +15,256 0.08% 14,238,262
2016-10-04 2016-09-30 4.707 2,949,920 -67,807 0.08% 13,886,578
2016-09-30 2016-09-28 4.684 3,017,727 +42,379 0.08% 14,134,569
2016-09-29 2016-09-27 4.601 2,975,348 +16,952 0.08% 13,690,348
2016-09-27 2016-09-23 4.660 2,958,396 -84,759 0.08% 13,786,864
2016-09-26 2016-09-22 4.684 3,043,155 -1,695 0.08% 14,253,670
2016-09-22 2016-09-20 4.766 3,044,850 +8,476 0.08% 14,513,073
2016-09-21 2016-09-19 4.707 3,036,374 +450,920 0.08% 14,293,555
2016-09-20 2016-09-15 4.589 2,585,454 +23,732 0.07% 11,865,841
2016-09-15 2016-09-13 4.620 2,561,722 +209,534 0.07% 11,833,980
2016-09-14 2016-09-12 4.692 2,352,188 +65,007 0.06% 11,035,370
2016-09-13 2016-09-09 4.812 2,287,181 +41,670 0.06% 11,004,822
2016-09-12 2016-09-08 4.776 2,245,511 +48,339 0.06% 10,723,495
2016-09-09 2016-09-07 4.824 2,197,172 +83,341 0.06% 10,598,105
2016-09-08 2016-09-06 4.872 2,113,831 +106,677 0.06% 10,297,562
2016-09-07 2016-09-05 4.692 2,007,154 +283,362 0.05% 9,416,631
2016-09-06 2016-09-02 4.728 1,723,792 +8,334 0.05% 8,149,279
2016-09-05 2016-09-01 4.776 1,715,458 +15,002 0.05% 8,192,214
2016-09-02 2016-08-31 4.752 1,700,456 -150,015 0.05% 8,079,764
2016-09-01 2016-08-30 4.656 1,850,471 +8,334 0.05% 8,614,937
2016-08-31 2016-08-29 4.620 1,842,137 +178,351 0.05% 8,509,828
2016-08-30 2016-08-26 4.428 1,663,786 +91,676 0.05% 7,366,513
2016-08-26 2016-08-24 4.284 1,572,110 -38,337 0.04% 6,734,250
2016-08-25 2016-08-23 4.056 1,610,447 -16,669 0.04% 6,531,324
2016-08-19 2016-08-17 4.164 1,627,116 +11,668 0.04% 6,774,638
2016-08-18 2016-08-16 4.200 1,615,448 +56,672 0.04% 6,784,208
2016-08-17 2016-08-15 4.248 1,558,776 -266,693 0.04% 6,621,023
2016-08-16 2016-08-12 4.152 1,825,469 +266,693 0.05% 7,578,595
2016-08-15 2016-08-11 4.008 1,558,776 -2,216,886 0.04% 6,246,954
2016-08-11 2016-08-09 3.804 3,775,662 +416,708 0.10% 14,361,192
2016-08-08 2016-08-04 3.732 3,358,954 +70,007 0.09% 12,534,371
2016-08-03 2016-07-29 3.804 3,288,947 +28,336 0.09% 12,509,912
2016-07-28 2016-07-26 3.744 3,260,611 +8,334 0.09% 12,206,515
2016-07-25 2016-07-21 3.912 3,252,277 -58,339 0.09% 12,721,644
2016-07-22 2016-07-20 3.828 3,310,616 -20,002 0.09% 12,671,779
2016-07-21 2016-07-19 3.780 3,330,618 +25,002 0.09% 12,588,486
2016-07-18 2016-07-14 3.684 3,305,616 +8,334 0.09% 12,176,680
2016-07-15 2016-07-13 3.684 3,297,282 +60,006 0.09% 12,145,980
2016-07-04 2016-06-29 3.660 3,237,276 +10,001 0.09% 11,847,253
2016-06-24 2016-06-22 3.840 3,227,275 -11,668 0.09% 12,391,505
2016-06-23 2016-06-21 3.828 3,238,943 -18,335 0.09% 12,397,442
2016-06-21 2016-06-17 3.636 3,257,278 -16,668 0.09% 11,842,287
2016-06-20 2016-06-16 3.600 3,273,946 -8,334 0.09% 11,785,035
2016-06-16 2016-06-14 3.600 3,282,280 +86,675 0.09% 11,815,034
2016-06-15 2016-06-13 3.672 3,195,605 -16,668 0.09% 11,733,096
2016-06-14 2016-06-10 3.684 3,212,273 -91,676 0.09% 11,832,838
2016-06-13 2016-06-08 3.864 3,303,949 +2,175,216 0.09% 12,765,191
2016-05-24 2016-05-20 4.332 1,128,733 +25,003 0.03% 4,889,186
2016-04-27 2016-04-25 4.452 1,103,730 +5,000 0.03% 4,913,318
2016-04-19 2016-04-15 4.620 1,098,730 -8,334 0.03% 5,075,628
2016-04-13 2016-04-11 4.440 1,107,064 +1,667 0.03% 4,914,876
2016-04-11 2016-04-07 4.392 1,105,397 +16,668 0.03% 4,854,421
2016-04-06 2016-04-01 4.440 1,088,729 +13,335 0.03% 4,833,477
2016-04-05 2016-03-31 4.572 1,075,394 -33,337 0.03% 4,916,213
2016-04-01 2016-03-30 4.572 1,108,731 -20,002 0.03% 5,068,615
2016-03-31 2016-03-29 4.272 1,128,733 -8,334 0.03% 4,821,468
2016-03-30 2016-03-24 4.284 1,137,067 +28,336 0.03% 4,870,711
2016-03-29 2016-03-23 4.680 1,108,731 +10,001 0.03% 5,188,346
2016-03-24 2016-03-22 4.884 1,098,730 +21,669 0.03% 5,365,664
2016-03-23 2016-03-21 5.255 1,077,061 +5,000 0.03% 5,660,470
2016-03-22 2016-03-18 5.231 1,072,061 -16,668 0.03% 5,608,466
2016-03-18 2016-03-16 4.860 1,088,729 -8,334 0.03% 5,290,697
2016-03-16 2016-03-14 5.028 1,097,063 +16,668 0.03% 5,515,485
2016-03-10 2016-03-08 5.051 1,080,395 +33,337 0.03% 5,457,613
2016-03-08 2016-03-04 5.171 1,047,058 +38,337 0.03% 5,414,846
2016-03-07 2016-03-03 5.195 1,008,721 +8,334 0.03% 5,240,794
2016-03-04 2016-03-02 5.159 1,000,387 -8,334 0.03% 5,161,484
2016-03-01 2016-02-26 5.099 1,008,721 +3,334 0.03% 5,143,966
2016-02-25 2016-02-23 5.255 1,005,387 +5,000 0.03% 5,283,789
2016-02-22 2016-02-18 5.255 1,000,387 +8,334 0.03% 5,257,512
2016-02-04 2016-02-02 5.087 992,053 +15,002 0.03% 5,047,064
2016-02-03 2016-02-01 5.099 977,051 +1,667 0.03% 4,982,465
2016-01-15 2016-01-13 5.399 975,384 -16,669 0.03% 5,266,550
2016-01-14 2016-01-12 5.399 992,053 +25,003 0.03% 5,356,554
2016-01-05 2015-12-31 6.287 967,050 -15,002 0.03% 6,080,206
2015-12-30 2015-12-28 6.131 982,052 +15,002 0.03% 6,021,345
2015-12-29 2015-12-24 6.287 967,050 +13,334 0.03% 6,080,206
2015-12-28 2015-12-22 6.035 953,716 +11,668 0.03% 5,756,058
2015-12-22 2015-12-18 6.119 942,048 -41,671 0.03% 5,764,761
2015-12-16 2015-12-14 5.963 983,719 +83,342 0.03% 5,866,317
2015-12-14 2015-12-10 5.999 900,377 +16,668 0.02% 5,401,725
2015-12-09 2015-12-07 6.335 883,709 -83,341 0.02% 5,598,624
2015-12-01 2015-11-27 6.395 967,050 -25,003 0.03% 6,184,638
2015-11-30 2015-11-26 6.275 992,053 +25,003 0.03% 6,225,506
2015-11-27 2015-11-25 6.359 967,050 -25,003 0.03% 6,149,827
2015-11-26 2015-11-24 6.287 992,053 +16,669 0.03% 6,237,410
2015-11-25 2015-11-23 6.359 975,384 +83,341 0.03% 6,202,826
2015-11-23 2015-11-19 6.227 892,043 +8,334 0.02% 5,555,092
2015-11-06 2015-11-04 6.803 883,709 +8,335 0.02% 6,012,159
2015-10-28 2015-10-26 7.127 875,374 -6,668 0.02% 6,239,046
2015-10-27 2015-10-23 7.079 882,042 -5,000 0.02% 6,244,237
2015-10-20 2015-10-16 6.887 887,042 +3,333 0.02% 6,109,338
2015-10-19 2015-10-15 7.175 883,709 +8,335 0.02% 6,340,866
2015-10-09 2015-10-07 7.427 875,374 +20,002 0.02% 6,501,632
2015-10-05 2015-09-30 6.995 855,372 +5,000 0.02% 5,983,588
2015-08-27 2015-08-25 5.663 850,372 +8,334 0.02% 4,816,029
2015-08-26 2015-08-24 5.735 842,038 +8,334 0.02% 4,829,450
2015-07-31 2015-07-29 6.983 833,704 -28,336 0.02% 5,822,010
2015-07-24 2015-07-22 7.415 862,040 +8,334 0.02% 6,392,254
2015-07-14 2015-07-10 6.827 853,706 +20,002 0.02% 5,828,526
2015-07-13 2015-07-09 6.623 833,704 -13,334 0.02% 5,521,907
2015-07-10 2015-07-08 5.663 847,038 +10,001 0.02% 4,797,147
2015-07-08 2015-07-06 6.767 837,037 -250,025 0.02% 5,664,504
2015-07-06 2015-07-02 7.223 1,087,062 +96,676 0.03% 7,852,156
2015-06-19 2015-06-17 7.799 990,386 -66,673 0.03% 7,724,244
2015-06-16 2015-06-12 7.955 1,057,059 -105,011 0.03% 8,409,126
2015-06-12 2015-06-10 7.667 1,162,070 -93,342 0.03% 8,909,868
2015-06-11 2015-06-09 7.499 1,255,412 -11,668 0.04% 9,414,655
2015-06-10 2015-06-08 7.715 1,267,080 +83,342 0.04% 9,775,818
2015-06-09 2015-06-05 7.667 1,183,738 +8,334 0.03% 9,076,002
2015-06-08 2015-06-04 7.787 1,175,404 +175,017 0.03% 9,153,137
2015-06-04 2015-06-02 8.027 1,000,387 -83,341 0.03% 8,030,309
2015-06-03 2015-06-01 7.931 1,083,728 +83,341 0.03% 8,595,277
2015-06-01 2015-05-28 8.003 1,000,387 -16,668 0.03% 8,006,302
2015-05-22 2015-05-20 8.231 1,017,055 -58,339 0.03% 8,371,565
2015-05-21 2015-05-19 7.715 1,075,394 +13,334 0.03% 8,296,916
2015-05-15 2015-05-13 6.911 1,062,060 +41,671 0.03% 7,340,230
2015-05-07 2015-05-05 7.091 1,020,389 +16,668 0.05% 7,235,880
2015-05-04 2015-04-29 7.391 1,003,721 +6,668 0.05% 7,418,769
2015-04-30 2015-04-28 7.535 997,053 +5,000 0.05% 7,513,045
2015-04-27 2015-04-23 7.115 992,053 +3,334 0.05% 7,058,748
2015-04-22 2015-04-20 6.899 988,719 -8,334 0.05% 6,821,484
2015-04-21 2015-04-17 7.139 997,053 -5,001 0.05% 7,118,251
2015-04-17 2015-04-15 7.331 1,002,054 +88,342 0.05% 7,346,330
2015-04-16 2015-04-14 7.259 913,712 +28,337 0.04% 6,632,890
2015-04-15 2015-04-13 7.463 885,375 +25,002 0.04% 6,607,783
2015-04-14 2015-04-10 7.559 860,373 +3,334 0.04% 6,503,774
2015-04-13 2015-04-09 7.319 857,039 +41,671 0.04% 6,272,902
2015-04-10 2015-04-08 7.679 815,368 +33,336 0.04% 6,261,404
2015-04-08 2015-04-01 6.731 782,032 -261,692 0.04% 5,264,117
2015-04-02 2015-03-31 6.275 1,043,724 -53,339 0.05% 6,549,761
2015-03-24 2015-03-20 5.735 1,097,063 -16,668 0.05% 6,292,128
2015-03-12 2015-03-10 5.843 1,113,731 -10,001 0.05% 6,507,998
2015-03-11 2015-03-09 5.843 1,123,732 +3,333 0.05% 6,566,438
2015-03-10 2015-03-06 5.807 1,120,399 -15,001 0.05% 6,506,631
2015-03-06 2015-03-04 5.807 1,135,400 -8,334 0.05% 6,593,748
2015-03-05 2015-03-03 5.663 1,143,734 +8,334 0.05% 6,477,466
2015-03-02 2015-02-26 5.675 1,135,400 -15,002 0.05% 6,443,890
2015-02-24 2015-02-18 5.663 1,150,402 -166,683 0.05% 6,515,230
2015-02-23 2015-02-16 5.675 1,317,085 -333,366 0.06% 7,475,032
2015-02-17 2015-02-13 5.723 1,650,451 -333,367 0.08% 9,446,243
2015-02-16 2015-02-12 5.507 1,983,818 -61,673 0.09% 10,925,784
2015-02-13 2015-02-11 5.603 2,045,491 +271,694 0.10% 11,461,793
2015-02-12 2015-02-10 5.711 1,773,797 -71,674 0.08% 10,130,922
2015-02-11 2015-02-09 5.627 1,845,471 +398,373 0.09% 10,385,279
2015-02-10 2015-02-06 5.831 1,447,098 +266,693 0.07% 8,438,637
2015-02-09 2015-02-05 5.963 1,180,405 +291,696 0.06% 7,039,236
2015-02-06 2015-02-04 6.191 888,709 -16,668 0.04% 5,502,340
2015-02-05 2015-02-03 6.203 905,377 -6,668 0.04% 5,616,401
2015-02-04 2015-02-02 6.143 912,045 +46,672 0.04% 5,603,048
2015-02-03 2015-01-30 6.095 865,373 +26,669 0.04% 5,274,790
2015-02-02 2015-01-29 6.203 838,704 -68,340 0.04% 5,202,803
2015-01-30 2015-01-28 5.951 907,044 +110,011 0.04% 5,398,190
2014-12-22 2014-12-18 5.375 797,033 -8,334 0.04% 4,284,424
2014-12-19 2014-12-17 5.423 805,367 -20,002 0.04% 4,367,877
2014-12-18 2014-12-16 5.519 825,369 +26,669 0.04% 4,555,584
2014-12-11 2014-12-09 5.123 798,700 -10,001 0.04% 4,092,132
2014-12-09 2014-12-05 5.495 808,701 -3,334 0.04% 4,444,179
2014-12-08 2014-12-04 5.375 812,035 +3,334 0.04% 4,365,067
2014-12-04 2014-12-02 5.651 808,701 -8,334 0.04% 4,570,324
2014-11-28 2014-11-26 5.639 817,035 +3,333 0.04% 4,607,620
2014-11-27 2014-11-25 5.783 813,702 +8,335 0.04% 4,705,985
2014-11-17 2014-11-13 5.891 805,367 -50,005 0.04% 4,744,751
2014-11-14 2014-11-12 5.783 855,372 -8,335 0.04% 4,946,980
2014-11-13 2014-11-11 5.687 863,707 -20,002 0.04% 4,912,278
2014-11-12 2014-11-10 5.459 883,709 -290,028 0.04% 4,824,572
2014-11-11 2014-11-07 5.291 1,173,737 -708,404 0.06% 6,210,799
2014-11-10 2014-11-06 5.147 1,882,141 -755,075 0.09% 9,688,300
2014-11-07 2014-11-05 5.303 2,637,216 -188,352 0.12% 13,986,404
2014-11-06 2014-11-04 5.255 2,825,568 +25,002 0.13% 14,849,710
2014-11-04 2014-10-31 5.243 2,800,566 -16,668 0.13% 14,684,710
2014-11-03 2014-10-30 4.944 2,817,234 -83,342 0.13% 13,927,022
2014-10-31 2014-10-29 5.016 2,900,576 +83,342 0.14% 14,547,844
2014-10-30 2014-10-28 5.004 2,817,234 +266,693 0.13% 14,096,039
2014-10-29 2014-10-27 5.075 2,550,541 +41,671 0.12% 12,945,260
2014-10-28 2014-10-24 5.075 2,508,870 +226,689 0.12% 12,733,759
2014-10-27 2014-10-23 5.039 2,282,181 +116,678 0.11% 11,501,050
2014-10-24 2014-10-22 5.147 2,165,503 +26,670 0.10% 11,146,902
2014-10-22 2014-10-20 5.219 2,138,833 +823,415 0.10% 11,163,599
2014-10-21 2014-10-17 4.920 1,315,418 -233,357 0.06% 6,471,214
2014-10-20 2014-10-16 4.896 1,548,775 -25,002 0.07% 7,582,049
2014-10-16 2014-10-14 4.788 1,573,777 +18,335 0.07% 7,534,496
2014-10-13 2014-10-09 4.800 1,555,442 +193,353 0.07% 7,465,380
2014-10-09 2014-10-07 4.776 1,362,089 +460,045 0.06% 6,504,691
2014-10-03 2014-09-29 4.608 902,044 -8,334 0.04% 4,156,206
2014-09-30 2014-09-26 4.776 910,378 +78,341 0.04% 4,347,534
2014-09-24 2014-09-22 4.860 832,037 -100,010 0.04% 4,043,298
2014-09-23 2014-09-19 4.968 932,047 -175,017 0.04% 4,629,950
2014-09-22 2014-09-18 4.896 1,107,064 +145,014 0.05% 5,419,647
2014-09-19 2014-09-17 4.632 962,050 -36,670 0.05% 4,455,773
2014-09-18 2014-09-16 4.548 998,720 +75,007 0.05% 4,541,727
2014-09-16 2014-09-12 4.704 923,713 +110,011 0.04% 4,344,714
2014-09-15 2014-09-11 4.500 813,702 +8,335 0.04% 3,661,295
2014-09-12 2014-09-10 4.608 805,367 -416,709 0.04% 3,710,763
2014-09-11 2014-09-08 4.776 1,222,076 +416,709 0.06% 5,836,055
2014-09-10 2014-09-05 4.524 805,367 +3,333 0.04% 3,643,118
2014-09-08 2014-09-04 4.500 802,034 -95,009 0.04% 3,608,795
2014-09-04 2014-09-02 4.428 897,043 +8,334 0.04% 3,971,712
2014-09-03 2014-09-01 4.368 888,709 -66,673 0.04% 3,881,495
2014-09-02 2014-08-29 4.056 955,382 +25,002 0.05% 3,874,645
2014-08-28 2014-08-26 4.104 930,380 -25,002 0.04% 3,817,900
2014-08-27 2014-08-25 4.152 955,382 -25,003 0.05% 3,966,352
2014-08-26 2014-08-22 3.804 980,385 +83,342 0.05% 3,729,014
2014-08-22 2014-08-20 3.804 897,043 +25,002 0.04% 3,412,013
2014-08-18 2014-08-14 3.984 872,041 -25,002 0.04% 3,473,866
2014-08-12 2014-08-08 3.948 897,043 -33,337 0.04% 3,541,174
2014-08-08 2014-08-06 3.996 930,380 -1,667 0.04% 3,717,429
2014-07-30 2014-07-28 4.044 932,047 -100,010 0.04% 3,768,824
2014-07-29 2014-07-25 4.080 1,032,057 -25,002 0.05% 4,210,374
2014-07-28 2014-07-24 4.104 1,057,059 -75,008 0.05% 4,337,739
2014-07-21 2014-07-17 4.236 1,132,067 +83,342 0.05% 4,794,960
2014-07-14 2014-07-10 4.092 1,048,725 +25,002 0.05% 4,290,956
2014-07-10 2014-07-08 4.032 1,023,723 +18,336 0.05% 4,127,241
2014-07-03 2014-06-30 4.164 1,005,387 -166,684 0.05% 4,186,016
2014-06-26 2014-06-24 4.176 1,172,071 +10,001 0.06% 4,894,082
2014-06-23 2014-06-19 4.236 1,162,070 +100,010 0.06% 4,922,040
2014-06-20 2014-06-18 4.176 1,062,060 -10,001 0.05% 4,434,722
2014-06-13 2014-06-11 4.176 1,072,061 +150,015 0.05% 4,476,482
2014-04-30 2014-04-28 4.140 922,046 +23,336 0.04% 3,816,891
2014-04-29 2014-04-25 4.284 898,710 -166,683 0.04% 3,849,691
2014-04-25 2014-04-23 4.308 1,065,393 -30,003 0.05% 4,589,257
2014-04-24 2014-04-22 4.296 1,095,396 -6,668 0.05% 4,705,354
2014-04-15 2014-04-11 4.224 1,102,064 +3,334 0.05% 4,654,656
2014-04-14 2014-04-10 4.296 1,098,730 -433,376 0.05% 4,719,675
2014-04-10 2014-04-08 4.176 1,532,106 +16,668 0.07% 6,397,439
2014-04-03 2014-04-01 4.356 1,515,438 +3,334 0.07% 6,600,592
2014-03-31 2014-03-27 4.248 1,512,104 -16,669 0.07% 6,422,780
2014-03-28 2014-03-26 4.248 1,528,773 +35,004 0.07% 6,493,583
2014-03-27 2014-03-25 4.344 1,493,769 -26,670 0.07% 6,488,288
2014-03-26 2014-03-24 4.476 1,520,439 -25,002 0.07% 6,804,809
2014-03-25 2014-03-21 4.308 1,545,441 -150,015 0.07% 6,657,099
2014-03-21 2014-03-19 4.296 1,695,456 +16,668 0.08% 7,282,956
2014-03-20 2014-03-18 4.344 1,678,788 -8,334 0.08% 7,291,931
2014-03-18 2014-03-14 3.936 1,687,122 +33,337 0.08% 6,639,853
2014-03-12 2014-03-10 4.440 1,653,785 -166,683 0.08% 7,342,076
2014-03-10 2014-03-06 4.572 1,820,468 -341,701 0.09% 8,322,353
2014-03-07 2014-03-05 4.632 2,162,169 +333,367 0.10% 10,014,172
2014-03-05 2014-03-03 4.464 1,828,802 +8,334 0.09% 8,162,961
2014-03-04 2014-02-28 4.440 1,820,468 +51,671 0.09% 8,082,075
2014-02-27 2014-02-25 4.380 1,768,797 +83,342 0.08% 7,746,561
2014-02-25 2014-02-21 4.512 1,685,455 -206,687 0.08% 7,604,018
2014-02-24 2014-02-20 4.608 1,892,142 -1,400,139 0.09% 8,718,124
2014-02-21 2014-02-19 4.536 3,292,281 +521,718 0.16% 14,932,303
2014-02-20 2014-02-18 4.272 2,770,563 +41,671 0.13% 11,834,670
2014-02-18 2014-02-14 3.972 2,728,892 +3,334 0.13% 10,838,083
2014-02-17 2014-02-13 3.960 2,725,558 -250,025 0.13% 10,792,138
2014-02-11 2014-02-07 3.828 2,975,583 -166,683 0.14% 11,389,400
2014-02-10 2014-02-06 3.768 3,142,266 +10,001 0.15% 11,838,882
2014-02-07 2014-02-05 3.744 3,132,265 -38,337 0.15% 11,726,035
2014-02-06 2014-02-04 3.816 3,170,602 -93,343 0.15% 12,097,816
2014-02-05 2014-01-30 3.816 3,263,945 -10,001 0.15% 12,453,977
2014-01-24 2014-01-22 3.948 3,273,946 -83,342 0.16% 12,924,255
2014-01-20 2014-01-16 4.200 3,357,288 +3,334 0.16% 14,099,209
2014-01-17 2014-01-15 4.200 3,353,954 +250,025 0.16% 14,085,208
2014-01-14 2014-01-10 4.128 3,103,929 +10,001 0.15% 12,811,746
2014-01-13 2014-01-09 4.188 3,093,928 -8,334 0.15% 12,956,084
2014-01-08 2014-01-06 4.128 3,102,262 +448,665 0.15% 12,804,866
2014-01-07 2014-01-03 3.948 2,653,597 +823,415 0.13% 10,475,360
2013-12-18 2013-12-16 3.828 1,830,182 +25,003 0.09% 7,005,241
2013-12-17 2013-12-13 3.804 1,805,179 +25,002 0.09% 6,866,219
2013-12-13 2013-12-11 3.840 1,780,177 -58,339 0.08% 6,835,201
2013-12-11 2013-12-09 3.876 1,838,516 +38,337 0.09% 7,125,380
2013-12-10 2013-12-06 3.924 1,800,179 -666,733 0.09% 7,063,201
2013-12-09 2013-12-05 3.768 2,466,912 -83,341 0.12% 9,294,401
2013-12-06 2013-12-04 3.828 2,550,253 -53,339 0.12% 9,761,399
2013-12-04 2013-12-02 3.696 2,603,592 +41,671 0.12% 9,621,920
2013-11-29 2013-11-27 3.792 2,561,921 -8,334 0.12% 9,713,840
2013-11-28 2013-11-26 3.840 2,570,255 -6,668 0.12% 9,868,799
2013-11-26 2013-11-22 4.020 2,576,923 +5,001 0.12% 10,358,202
2013-11-25 2013-11-21 4.080 2,571,922 -93,343 0.12% 10,492,400
2013-11-22 2013-11-20 4.092 2,665,265 -115,011 0.13% 10,905,181
2013-11-21 2013-11-19 4.008 2,780,276 -5,001 0.13% 11,142,239
2013-11-20 2013-11-18 4.080 2,785,277 -40,004 0.13% 11,362,802
2013-11-19 2013-11-15 4.020 2,825,281 -51,671 0.13% 11,356,502
2013-11-18 2013-11-14 4.056 2,876,952 +175,017 0.14% 11,667,758
2013-11-15 2013-11-13 3.864 2,701,935 +21,669 0.13% 10,439,240
2013-11-14 2013-11-12 3.924 2,680,266 +45,004 0.13% 10,516,319
2013-11-13 2013-11-11 4.008 2,635,262 +58,339 0.12% 10,561,081
2013-11-12 2013-11-08 3.876 2,576,923 -41,670 0.12% 9,987,162
2013-11-11 2013-11-07 4.008 2,618,593 +8,334 0.12% 10,494,278
2013-11-08 2013-11-06 3.936 2,610,259 +13,334 0.12% 10,272,959
2013-11-07 2013-11-05 3.972 2,596,925 -15,001 0.12% 10,313,962
2013-11-06 2013-11-04 4.044 2,611,926 +108,344 0.12% 10,561,580
2013-11-04 2013-10-31 4.188 2,503,582 -8,334 0.12% 10,483,960
2013-11-01 2013-10-30 4.140 2,511,916 +91,676 0.12% 10,398,299
2013-10-31 2013-10-29 4.164 2,420,240 -71,674 0.11% 10,076,878
2013-10-29 2013-10-25 4.356 2,491,914 +416,708 0.12% 10,853,699
2013-10-28 2013-10-24 4.380 2,075,206 +6,667 0.10% 9,088,500
2013-10-24 2013-10-22 4.200 2,068,539 -156,682 0.10% 8,687,001
2013-10-23 2013-10-21 4.188 2,225,221 +15,001 0.11% 9,318,300
2013-10-21 2013-10-17 4.176 2,210,220 -83,341 0.12% 9,228,962
2013-10-18 2013-10-16 4.272 2,293,561 -58,339 0.13% 9,797,119
2013-10-17 2013-10-15 4.212 2,351,900 +201,686 0.13% 9,905,219
2013-10-16 2013-10-11 4.080 2,150,214 -21,668 0.12% 8,772,002
2013-10-15 2013-10-10 4.224 2,171,882 -36,671 0.12% 9,173,118
2013-10-11 2013-10-09 4.140 2,208,553 -65,006 0.12% 9,142,501
2013-10-10 2013-10-08 3.732 2,273,559 +61,673 0.13% 8,484,080
2013-10-09 2013-10-07 3.672 2,211,886 +56,672 0.12% 8,121,239
2013-10-08 2013-10-04 3.696 2,155,214 +83,342 0.12% 7,964,880
2013-09-30 2013-09-26 3.696 2,071,872 -41,671 0.12% 7,656,878
2013-09-27 2013-09-25 3.708 2,113,543 -5,001 0.12% 7,836,239
2013-09-26 2013-09-24 3.780 2,118,544 +35,004 0.12% 8,007,301
2013-09-19 2013-09-17 3.840 2,083,540 -253,359 0.12% 7,999,999
2013-09-17 2013-09-13 3.312 2,336,899 +41,671 0.13% 7,739,041
2013-09-16 2013-09-12 3.360 2,295,228 +81,675 0.13% 7,711,200
2013-09-10 2013-09-06 3.420 2,213,553 +50,005 0.12% 7,569,599
2013-09-09 2013-09-05 3.228 2,163,548 +66,673 0.12% 6,983,239
2013-09-06 2013-09-04 3.396 2,096,875 +100,010 0.12% 7,120,280
2013-09-05 2013-09-03 3.492 1,996,865 +123,346 0.11% 6,972,360
2013-09-04 2013-09-02 3.588 1,873,519 +83,341 0.11% 6,721,519
2013-08-30 2013-08-28 4.032 1,790,178 -33,336 0.10% 7,217,281
2013-08-29 2013-08-27 4.044 1,823,514 -50,005 0.10% 7,373,558
2013-08-13 2013-08-09 4.176 1,873,519 -83,342 0.11% 7,823,038
2013-08-08 2013-08-06 4.056 1,956,861 -6,667 0.11% 7,936,240
2013-08-07 2013-08-05 4.080 1,963,528 +6,667 0.11% 8,010,399
2013-08-06 2013-08-02 3.900 1,956,861 -58,339 0.11% 7,631,000
2013-08-02 2013-07-31 4.344 2,015,200 -11,668 0.11% 8,753,159
2013-08-01 2013-07-30 4.356 2,026,868 -216,688 0.11% 8,828,160
2013-07-31 2013-07-29 4.308 2,243,556 -51,672 0.13% 9,664,279
2013-07-25 2013-07-23 4.344 2,295,228 -6,667 0.13% 9,969,480
2013-07-16 2013-07-12 4.428 2,301,895 -1,667 0.13% 10,191,779
2013-07-15 2013-07-11 4.296 2,303,562 -16,668 0.13% 9,895,120
2013-07-12 2013-07-10 4.260 2,320,230 +1,666 0.13% 9,883,198
2013-07-11 2013-07-09 4.212 2,318,564 -91,675 0.13% 9,764,822
2013-07-10 2013-07-08 4.188 2,410,239 +16,668 0.14% 10,093,078
2013-07-08 2013-07-04 4.368 2,393,571 -90,009 0.14% 10,454,080
2013-07-05 2013-07-03 4.200 2,483,580 -135,013 0.15% 10,430,000
2013-07-03 2013-06-28 4.152 2,618,593 +41,670 0.16% 10,871,318
2013-07-02 2013-06-27 3.996 2,576,923 -500,049 0.15% 10,296,362
2013-06-28 2013-06-26 4.116 3,076,972 +41,671 0.18% 12,663,559
2013-06-27 2013-06-25 3.972 3,035,301 -95,010 0.18% 12,055,018
2013-06-26 2013-06-24 4.272 3,130,311 -116,678 0.19% 13,371,360
2013-06-17 2013-06-13 4.632 3,246,989 -16,668 0.19% 15,038,559
2013-06-14 2013-06-11 4.680 3,263,657 +191,685 0.19% 15,272,398
2013-06-13 2013-06-10 4.896 3,071,972 -33,336 0.18% 15,038,881
2013-06-11 2013-06-07 4.956 3,105,308 +25,002 0.19% 15,388,378
2013-06-10 2013-06-06 5.063 3,080,306 -41,671 0.18% 15,597,120
2013-06-07 2013-06-05 5.016 3,121,977 +216,688 0.19% 15,658,281
2013-06-06 2013-06-04 4.980 2,905,289 +380,038 0.17% 14,466,902
2013-06-05 2013-06-03 5.063 2,525,251 -3,588,690 0.15% 12,786,601
2013-06-04 2013-05-31 5.519 6,113,941 +4,137,078 0.37% 33,745,603
2013-06-03 2013-05-30 5.555 1,976,863 -46,671 0.13% 10,982,360
2013-05-31 2013-05-29 5.267 2,023,534 +66,673 0.14% 10,658,918
2013-05-30 2013-05-28 5.351 1,956,861 +113,345 0.13% 10,472,080
2013-05-29 2013-05-27 5.207 1,843,516 +628,395 0.12% 9,600,078
2013-05-14 2013-05-10 4.596 1,215,121 +16,669 0.08% 5,584,141
2013-05-13 2013-05-09 4.656 1,198,452 +78,341 0.08% 5,579,438
2013-05-10 2013-05-08 4.572 1,120,111 +58,339 0.08% 5,120,639
2013-05-09 2013-05-07 4.656 1,061,772 -8,334 0.07% 4,943,119
2013-05-08 2013-05-06 4.344 1,070,106 -326,699 0.07% 4,648,079
2013-05-07 2013-05-03 3.888 1,396,805 -3,334 0.09% 5,430,238
2013-05-06 2013-05-02 3.960 1,400,139 +13,335 0.09% 5,544,000
2013-05-03 2013-04-30 3.948 1,386,804 -541,721 0.09% 5,474,558
2013-05-02 2013-04-29 3.888 1,928,525 +41,671 0.13% 7,497,361
2013-04-29 2013-04-25 4.032 1,886,854 -11,668 0.13% 7,607,040
2013-04-26 2013-04-24 3.984 1,898,522 +253,359 0.13% 7,562,960
2013-04-25 2013-04-23 3.936 1,645,163 -3,334 0.11% 6,474,718
2013-04-24 2013-04-22 3.852 1,648,497 +476,714 0.11% 6,349,380
2013-04-23 2013-04-19 4.056 1,171,783 +5,000 0.08% 4,752,280
2013-04-22 2013-04-18 4.032 1,166,783 +190,019 0.08% 4,704,002
2013-04-19 2013-04-17 4.032 976,764 +16,669 0.07% 3,937,921
2013-04-18 2013-04-16 3.888 960,095 +16,668 0.06% 3,732,479
2013-04-17 2013-04-15 3.960 943,427 +125,012 0.06% 3,735,600
2013-04-16 2013-04-12 4.080 818,415 -35,003 0.06% 3,338,802
2013-04-15 2013-04-11 3.900 853,418 +6,667 0.06% 3,328,000
2013-04-12 2013-04-10 3.768 846,751 -1,667 0.06% 3,190,241
2013-04-11 2013-04-09 3.852 848,418 +30,003 0.06% 3,267,782
2013-04-10 2013-04-08 4.068 818,415 -5,000 0.06% 3,328,982
2013-04-09 2013-04-05 4.116 823,415 +8,334 0.06% 3,388,840
2013-04-08 2013-04-03 4.224 815,081 -75,007 0.05% 3,442,560
2013-04-05 2013-04-02 4.272 890,088 -25,003 0.06% 3,802,078
2013-04-03 2013-03-28 4.248 915,091 -86,675 0.06% 3,886,920
2013-04-02 2013-03-27 4.200 1,001,766 +53,338 0.07% 4,206,999
2013-03-28 2013-03-26 3.948 948,428 -15,001 0.06% 3,744,022
2013-03-27 2013-03-25 3.708 963,429 -16,668 0.06% 3,572,040
2013-03-26 2013-03-22 3.720 980,097 -256,692 0.07% 3,645,599
2013-03-19 2013-03-15 3.384 1,236,789 +16,668 0.08% 4,184,878
2013-03-18 2013-03-14 3.432 1,220,121 -331,700 0.08% 4,187,039
2013-03-14 2013-03-12 3.240 1,551,821 +626,729 0.10% 5,027,401
2013-03-12 2013-03-08 3.360 925,092 +3,334 0.06% 3,108,000
2013-03-11 2013-03-07 3.096 921,758 +298,363 0.06% 2,853,479
2013-03-08 2013-03-06 2.868 623,395 +335,033 0.04% 1,787,719
2013-03-07 2013-03-05 2.736 288,362 -1,667 0.02% 788,880
2013-03-06 2013-03-04 2.676 290,029 -11,668 0.02% 776,041
2013-03-05 2013-03-01 2.460 301,697 -66,673 0.02% 742,101
2013-03-04 2013-02-28 2.352 368,370 -90,009 0.02% 866,320
2013-02-22 2013-02-20 2.028 458,379 -291,695 0.03% 929,500
2013-02-07 2013-02-05 2.016 750,074 +13,334 0.05% 1,511,999
2013-02-01 2013-01-30 2.016 736,740 -25,002 0.05% 1,485,120
2013-01-31 2013-01-29 2.004 761,742 +121,678 0.05% 1,526,379
2013-01-28 2013-01-24 1.980 640,064 -41,670 0.04% 1,267,201
2013-01-24 2013-01-22 1.980 681,734 +41,670 0.05% 1,349,699
2013-01-23 2013-01-21 1.992 640,064 -41,670 0.04% 1,274,881
2013-01-22 2013-01-18 1.932 681,734 -105,011 0.05% 1,316,979
2013-01-17 2013-01-15 1.920 786,745 +40,004 0.05% 1,510,400
2013-01-10 2013-01-08 1.920 746,741 -83,341 0.05% 1,433,600
2013-01-09 2013-01-07 1.932 830,082 -41,671 0.06% 1,603,559
2012-11-19 2012-11-15 1.872 871,753 -45,005 0.06% 1,631,760
2012-11-02 2012-10-31 1.800 916,758 -5,000 0.06% 1,650,001
2012-11-01 2012-10-30 1.788 921,758 +50,005 0.06% 1,647,940
2012-10-25 2012-10-22 1.800 871,753 +41,671 0.06% 1,569,000
2012-09-18 2012-09-14 1.842 830,082 +58,002 0.06% 1,529,278
2012-09-10 2012-09-06 1.818 772,080 -16,392 0.05% 1,403,580
2012-09-06 2012-09-04 1.830 788,472 +4,917 0.05% 1,442,999
2012-09-05 2012-09-03 1.842 783,555 +16,393 0.05% 1,443,561
2012-07-09 2012-07-05 1.574 767,162 -19,671 0.05% 1,207,440
2012-07-06 2012-07-04 1.574 786,833 -24,589 0.05% 1,238,400
2012-07-05 2012-07-03 1.550 811,422 -57,373 0.06% 1,257,301
2012-06-29 2012-06-27 1.562 868,795 -13,114 0.06% 1,356,800
2012-06-25 2012-06-21 1.562 881,909 -32,784 0.06% 1,377,280
2012-06-21 2012-06-19 1.574 914,693 +81,961 0.06% 1,439,639
2012-06-20 2012-06-18 1.574 832,732 -13,114 0.06% 1,310,640
2012-06-19 2012-06-15 1.586 845,846 -40,980 0.06% 1,341,601
2012-06-11 2012-06-07 1.598 886,826 +37,702 0.06% 1,417,419
2012-06-08 2012-06-06 1.623 849,124 +8,196 0.06% 1,377,880
2012-06-04 2012-05-31 1.586 840,928 +40,981 0.06% 1,333,800
2012-06-01 2012-05-30 1.647 799,947 +32,785 0.05% 1,317,600
2012-05-15 2012-05-11 1.634 767,162 +28,413 0.05% 1,253,880
2012-04-24 2012-04-20 1.584 738,749 +623,517 0.05% 1,170,000
2012-03-08 2012-03-06 1.546 115,232 -186,266 0.01% 178,120
2011-08-11 2011-08-09 1.584 301,498 -23,678 0.02% 477,500
2011-07-05 2011-06-30 1.710 325,176 -78,926 0.02% 556,200
2011-06-30 2011-06-28 1.672 404,102 -112,075 0.03% 675,840
2011-05-20 2011-05-18 1.951 516,177 -6,314 0.04% 1,007,160
2011-05-17 2011-05-13 1.951 522,491 -9,471 0.04% 1,019,480
2011-05-13 2011-05-11 1.774 531,962 -44,199 0.04% 943,599
2011-04-27 2011-04-21 1.799 576,161 -39,463 0.04% 1,036,600
2011-04-13 2011-04-11 1.786 615,624 +3,157 0.04% 1,099,800
2011-04-01 2011-03-30 1.748 612,467 -14,207 0.04% 1,070,880
2011-03-25 2011-03-23 1.824 626,674 -37,884 0.04% 1,143,361
2011-03-23 2011-03-21 1.812 664,558 -47,356 0.05% 1,204,060
2011-03-22 2011-03-18 1.748 711,914 -14,207 0.05% 1,244,760
2011-03-21 2011-03-17 1.723 726,121 -9,471 0.05% 1,251,201
2011-03-11 2011-03-09 1.736 735,592 -31,570 0.05% 1,276,840
2011-03-10 2011-03-08 1.710 767,162 +39,463 0.05% 1,312,200
2011-02-23 2011-02-21 1.774 727,699 -178,373 0.05% 1,290,800
2011-02-21 2011-02-17 1.837 906,072 +39,463 0.06% 1,664,599
2011-02-17 2011-02-15 1.863 866,609 +71,033 0.06% 1,614,060
2011-02-01 2011-01-28 1.837 795,576 +74,191 0.06% 1,461,601
2011-01-27 2011-01-25 1.901 721,385 +39,463 0.05% 1,371,000
2011-01-25 2011-01-21 1.863 681,922 -71,034 0.05% 1,270,080
2011-01-24 2011-01-20 1.748 752,956 +31,571 0.05% 1,316,521
2011-01-13 2011-01-11 1.748 721,385 -53,670 0.05% 1,261,320
2011-01-12 2011-01-10 1.774 775,055 -15,785 0.06% 1,374,800
2011-01-11 2011-01-07 1.824 790,840 +15,785 0.06% 1,442,880
2011-01-06 2011-01-04 1.761 775,055 -17,364 0.06% 1,364,980
2011-01-05 2011-01-03 1.660 792,419 -78,926 0.06% 1,315,241
2011-01-04 2010-12-31 1.558 871,345 -276,241 0.06% 1,357,920
2010-12-30 2010-12-28 1.495 1,147,586 -205,208 0.08% 1,715,719
2010-12-29 2010-12-24 1.482 1,352,794 -15,786 0.10% 2,005,379
2010-12-28 2010-12-22 1.508 1,368,580 +647,195 0.10% 2,063,461
2010-12-07 2010-12-03 1.508 721,385 +31,570 0.05% 1,087,660
2010-11-24 2010-11-22 1.444 689,815 -23,677 0.05% 996,361
2010-11-18 2010-11-16 1.381 713,492 -23,678 0.05% 985,359
2010-11-17 2010-11-15 1.381 737,170 -31,571 0.05% 1,018,060
2010-11-11 2010-11-09 1.444 768,741 +15,785 0.05% 1,110,360
2010-11-04 2010-11-02 1.368 752,956 +15,786 0.05% 1,030,321
2010-11-02 2010-10-29 1.394 737,170 +55,248 0.05% 1,027,400
2010-11-01 2010-10-28 1.394 681,922 +63,141 0.05% 950,400
2010-07-06 2010-07-02 1.356 618,781 -39,463 0.04% 838,880
2010-06-09 2010-06-07 1.394 658,244 +39,463 0.05% 917,400
2010-05-27 2010-05-25 1.318 618,781 -118,389 0.04% 815,360
2010-05-17 2010-05-13 1.368 737,170 -197,316 0.05% 1,008,720
2010-05-07 2010-05-05 1.394 934,486 +78,926 0.07% 1,302,400
2010-05-04 2010-04-30 1.394 855,560 +112,076 0.07% 1,192,401
2010-04-28 2010-04-26 1.406 743,484 +157,852 0.06% 1,045,619
2010-04-23 2010-04-21 1.394 585,632 +39,463 0.05% 816,200
2010-04-19 2010-04-15 1.444 546,169 -78,926 0.04% 788,880
2010-04-14 2010-04-12 1.432 625,095 +78,926 0.05% 894,960
2010-04-13 2010-04-09 1.508 546,169 -39,463 0.04% 823,480
2010-04-09 2010-04-07 1.381 585,632 +78,926 0.05% 808,780
2010-04-01 2010-03-30 1.394 506,706 +39,463 0.04% 706,200
2010-03-15 2010-03-11 1.432 467,243 +23,678 0.04% 668,960
2010-03-12 2010-03-10 1.432 443,565 +63,141 0.03% 635,060
2010-03-11 2010-03-09 1.546 380,424 +15,785 0.03% 588,040
2010-03-10 2010-03-08 1.343 364,639 +202,051 0.03% 489,720
2010-03-03 2010-03-01 1.520 162,588 -153,117 0.01% 247,200
2010-02-26 2010-02-24 1.508 315,705 -83,661 0.02% 476,001
2010-02-24 2010-02-22 1.546 399,366 -78,927 0.03% 617,319
2010-02-23 2010-02-19 1.533 478,293 -142,067 0.04% 733,261
2010-02-22 2010-02-18 1.495 620,360 +118,390 0.05% 927,481
2010-02-19 2010-02-17 1.520 501,970 +78,926 0.04% 763,199
2010-02-10 2010-02-08 1.280 423,044 -157,853 0.03% 541,360
2010-02-02 2010-01-29 1.102 580,897 +39,464 0.05% 640,321
2010-02-01 2010-01-28 1.153 541,433 +236,778 0.04% 624,259
2010-01-29 2010-01-27 1.115 304,655 +142,067 0.02% 339,680
2009-11-20 2009-11-18 0.912 162,588 -438,829 0.01% 148,320
2009-11-19 2009-11-17 0.963 601,417 -113,654 0.05% 579,120
2009-11-18 2009-11-16 0.963 715,071 +157,852 0.06% 688,560
2009-11-17 2009-11-13 1.001 557,219 +157,853 0.04% 557,740
2009-11-16 2009-11-12 0.988 399,366 +236,778 0.03% 394,680
2009-09-21 2009-09-17 0.988 162,588 -39,463 0.01% 160,680
2009-09-02 2009-08-31 0.950 202,051 -28,413 0.02% 192,000
2009-09-01 2009-08-28 0.950 230,464 -129,439 0.02% 219,000
2009-08-26 2009-08-24 1.039 359,903 +157,852 0.03% 373,920
2009-08-24 2009-08-20 0.950 202,051 -31,570 0.02% 192,000
2009-08-05 2009-08-03 1.014 233,621 +31,570 0.02% 236,800
2009-07-02 2009-06-29 0.887 202,051 -47,356 0.02% 179,200
2009-06-30 2009-06-26 0.887 249,407 -71,033 0.02% 221,200
2009-06-25 2009-06-23 0.849 320,440 -39,463 0.02% 272,020
2009-06-19 2009-06-17 0.912 359,903 -78,926 0.03% 328,320
2009-06-16 2009-06-12 0.912 438,829 -78,927 0.03% 400,320
2009-06-04 2009-06-02 0.900 517,756 -39,463 0.04% 465,760
2009-06-02 2009-05-29 0.925 557,219 -44,198 0.04% 515,380
2009-06-01 2009-05-27 0.900 601,417 -63,141 0.05% 541,020
2009-05-27 2009-05-25 0.795 664,558 -7,848 0.05% 528,202
2009-05-25 2009-05-21 0.744 672,406 -78,006 0.05% 499,960
2009-05-06 2009-05-04 0.564 750,412 -78,005 0.06% 423,280
2009-02-10 2009-02-06 0.500 828,417 +78,005 0.07% 414,180
2009-02-05 2009-02-03 0.513 750,412 +35,883 0.12% 384,800
2009-01-29 2009-01-22 0.513 714,529 +39,003 0.11% 366,400
2009-01-23 2009-01-21 0.513 675,526 +39,002 0.10% 346,400
2009-01-20 2009-01-16 0.564 636,524 +85,806 0.10% 359,040
2009-01-19 2009-01-15 0.526 550,718 +39,003 0.08% 289,460
2009-01-08 2009-01-06 0.494 511,715 +78,005 0.08% 252,560
2009-01-05 2008-12-31 0.487 433,710 +78,006 0.07% 211,280
2008-12-23 2008-12-19 0.494 355,704 +156,010 0.05% 175,560
2008-05-16 2008-05-14 0.647 199,694 +1,997 0.03% 129,293
2008-05-09 2008-05-07 0.628 197,697 -77,225 0.03% 124,160
2008-05-08 2008-05-06 0.647 274,922 -100,393 0.04% 178,000
2008-05-05 2008-04-30 0.764 375,315 +100,393 0.06% 286,740
2008-04-03 2008-04-01 0.583 274,922 +77,225 0.04% 160,200
2008-03-20 2008-03-18 0.388 197,697 -10,811 0.03% 76,800
2007-12-27 2007-12-20 0.602 208,508 +23,167 0.03% 125,550
2007-11-13 2007-11-09 0.738 185,341 +38,613 0.03% 136,800
2007-10-17 2007-10-15 0.855 146,728 +13,900 0.02% 125,400
2007-10-03 2007-09-28 0.906 132,828 -46,335 0.02% 120,400
2007-08-24 2007-08-22 0.829 179,163 -38,612 0.03% 148,480
2007-08-23 2007-08-21 0.803 217,775 -61,781 0.03% 174,840
2007-08-06 2007-08-02 0.997 279,556 +7,723 0.04% 278,740
2007-08-02 2007-07-31 1.062 271,833 +61,780 0.04% 288,640
2007-08-01 2007-07-30 0.881 210,053 +38,613 0.03% 184,960
2007-07-27 2007-07-25 0.893 171,440 +38,612 0.03% 153,180
2007-06-28 2007-06-26 0.893 132,828 -77,225 0.02% 118,680
2007-06-27 2007-06-25 0.906 210,053 +77,225 0.03% 190,400
2007-06-26 2007-06-22 0.868 132,828 0.02% 115,240

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top