History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 1,466,538 | +0 | 0.03% | 3,519,691 |
| 2025-10-13 | 2025-10-09 | 2.400 | 1,466,538 | +0 | 0.03% | 3,519,691 |
| 2025-10-10 | 2025-10-08 | 2.440 | 1,466,538 | +24,106 | 0.03% | 3,578,353 |
| 2025-10-09 | 2025-10-06 | 2.510 | 1,442,432 | +10,935 | 0.03% | 3,620,504 |
| 2025-10-08 | 2025-10-03 | 2.530 | 1,431,497 | +384,000 | 0.03% | 3,621,687 |
| 2025-10-06 | 2025-10-02 | 2.460 | 1,047,497 | -483,055 | 0.02% | 2,576,843 |
| 2025-10-03 | 2025-09-30 | 2.440 | 1,530,552 | +284,242 | 0.03% | 3,734,547 |
| 2025-10-02 | 2025-09-29 | 2.400 | 1,246,310 | -38,099 | 0.02% | 2,991,144 |
| 2025-09-30 | 2025-09-26 | 2.380 | 1,284,409 | +558,467 | 0.03% | 3,056,893 |
| 2025-09-29 | 2025-09-25 | 2.380 | 725,942 | +503,452 | 0.01% | 1,727,742 |
| 2025-09-26 | 2025-09-24 | 2.500 | 222,490 | -667,500 | 0.00% | 556,225 |
| 2025-09-25 | 2025-09-23 | 2.150 | 889,990 | -71,348 | 0.02% | 1,913,478 |
| 2025-09-24 | 2025-09-22 | 2.170 | 961,338 | -99,588 | 0.02% | 2,086,103 |
| 2025-09-23 | 2025-09-19 | 2.200 | 1,060,926 | -51,283 | 0.02% | 2,334,037 |
| 2025-09-22 | 2025-09-18 | 2.190 | 1,112,209 | -157,369 | 0.02% | 2,435,738 |
| 2025-09-19 | 2025-09-17 | 2.220 | 1,269,578 | +182,668 | 0.03% | 2,818,463 |
| 2025-09-18 | 2025-09-16 | 2.220 | 1,086,910 | -23,130 | 0.02% | 2,412,940 |
| 2025-09-17 | 2025-09-15 | 2.210 | 1,110,040 | -7,227 | 0.02% | 2,453,188 |
| 2025-09-16 | 2025-09-12 | 2.190 | 1,117,267 | +9,892 | 0.02% | 2,446,815 |
| 2025-09-15 | 2025-09-11 | 2.180 | 1,107,375 | -241,252 | 0.02% | 2,414,078 |
| 2025-09-12 | 2025-09-10 | 2.160 | 1,348,627 | +135,000 | 0.03% | 2,913,034 |
| 2025-09-11 | 2025-09-09 | 2.170 | 1,213,627 | +21,123 | 0.02% | 2,633,571 |
| 2025-09-10 | 2025-09-08 | 2.170 | 1,192,504 | +178,110 | 0.02% | 2,587,734 |
| 2025-09-09 | 2025-09-05 | 2.160 | 1,014,394 | -54,000 | 0.02% | 2,191,091 |
| 2025-09-08 | 2025-09-04 | 2.120 | 1,068,394 | -129,000 | 0.02% | 2,264,995 |
| 2025-09-05 | 2025-09-03 | 2.140 | 1,197,394 | +241,672 | 0.02% | 2,562,423 |
| 2025-09-04 | 2025-09-02 | 2.150 | 955,722 | -3,000 | 0.02% | 2,054,802 |
| 2025-09-03 | 2025-09-01 | 2.180 | 958,722 | +48,000 | 0.02% | 2,090,014 |
| 2025-09-02 | 2025-08-29 | 2.190 | 910,722 | -103,300 | 0.02% | 1,994,481 |
| 2025-09-01 | 2025-08-28 | 2.190 | 1,014,022 | -241,400 | 0.02% | 2,220,708 |
| 2025-08-29 | 2025-08-27 | 2.230 | 1,255,422 | -13,900 | 0.02% | 2,799,591 |
| 2025-08-28 | 2025-08-26 | 2.290 | 1,269,322 | -327,766 | 0.03% | 2,906,747 |
| 2025-08-27 | 2025-08-25 | 2.280 | 1,597,088 | +407,189 | 0.03% | 3,641,361 |
| 2025-08-26 | 2025-08-22 | 2.210 | 1,189,899 | +136,500 | 0.02% | 2,629,677 |
| 2025-08-25 | 2025-08-21 | 2.230 | 1,053,399 | -93,500 | 0.02% | 2,349,080 |
| 2025-08-22 | 2025-08-20 | 2.230 | 1,146,899 | -250,800 | 0.02% | 2,557,585 |
| 2025-08-21 | 2025-08-19 | 2.230 | 1,397,699 | +13,811 | 0.03% | 3,116,869 |
| 2025-08-20 | 2025-08-18 | 2.260 | 1,383,888 | +288,250 | 0.03% | 3,127,587 |
| 2025-08-19 | 2025-08-15 | 2.280 | 1,095,638 | -122,100 | 0.02% | 2,498,055 |
| 2025-08-18 | 2025-08-14 | 2.240 | 1,217,738 | -23,645 | 0.02% | 2,727,733 |
| 2025-08-15 | 2025-08-13 | 2.270 | 1,241,383 | +126,590 | 0.02% | 2,817,939 |
| 2025-08-14 | 2025-08-12 | 2.260 | 1,114,793 | +78,788 | 0.02% | 2,519,432 |
| 2025-08-13 | 2025-08-11 | 2.240 | 1,036,005 | +8,400 | 0.02% | 2,320,651 |
| 2025-08-12 | 2025-08-08 | 2.230 | 1,027,605 | -388,000 | 0.02% | 2,291,559 |
| 2025-08-11 | 2025-08-07 | 2.230 | 1,415,605 | +756,000 | 0.03% | 3,156,799 |
| 2025-08-08 | 2025-08-06 | 2.220 | 659,605 | -460,800 | 0.01% | 1,464,323 |
| 2025-08-07 | 2025-08-05 | 2.230 | 1,120,405 | +396,000 | 0.02% | 2,498,503 |
| 2025-08-06 | 2025-08-04 | 2.230 | 724,405 | -122,000 | 0.01% | 1,615,423 |
| 2025-08-05 | 2025-08-01 | 2.270 | 846,405 | +588,008 | 0.02% | 1,921,339 |
| 2025-08-04 | 2025-07-31 | 2.240 | 258,397 | -533,895 | 0.01% | 578,809 |
| 2025-08-01 | 2025-07-30 | 2.290 | 792,292 | +38,295 | 0.02% | 1,814,349 |
| 2025-07-31 | 2025-07-29 | 2.270 | 753,997 | +232,741 | 0.01% | 1,711,573 |
| 2025-07-30 | 2025-07-28 | 2.240 | 521,256 | +116,000 | 0.01% | 1,167,613 |
| 2025-07-29 | 2025-07-25 | 2.320 | 405,256 | -183,800 | 0.01% | 940,194 |
| 2025-07-28 | 2025-07-24 | 2.350 | 589,056 | -237,871 | 0.01% | 1,384,282 |
| 2025-07-25 | 2025-07-23 | 2.300 | 826,927 | +38,100 | 0.02% | 1,901,932 |
| 2025-07-24 | 2025-07-22 | 2.340 | 788,827 | -10,034 | 0.02% | 1,845,855 |
| 2025-07-23 | 2025-07-21 | 2.320 | 798,861 | -22,308 | 0.02% | 1,853,358 |
| 2025-07-22 | 2025-07-18 | 2.290 | 821,169 | -1,789,872 | 0.02% | 1,880,477 |
| 2025-07-21 | 2025-07-17 | 2.290 | 2,611,041 | +1,566,000 | 0.05% | 5,979,284 |
| 2025-07-18 | 2025-07-16 | 2.280 | 1,045,041 | -304,332 | 0.02% | 2,382,693 |
| 2025-07-17 | 2025-07-15 | 2.300 | 1,349,373 | +362,000 | 0.03% | 3,103,558 |
| 2025-07-16 | 2025-07-14 | 2.310 | 987,373 | -993,070 | 0.02% | 2,280,832 |
| 2025-07-15 | 2025-07-11 | 2.270 | 1,980,443 | -73,325 | 0.04% | 4,495,606 |
| 2025-07-14 | 2025-07-10 | 2.220 | 2,053,768 | -398,933 | 0.04% | 4,559,365 |
| 2025-07-11 | 2025-07-09 | 2.230 | 2,452,701 | +199,103 | 0.05% | 5,469,523 |
| 2025-07-09 | 2025-07-07 | 2.220 | 2,253,598 | -378,293 | 0.04% | 5,002,988 |
| 2025-07-08 | 2025-07-04 | 2.200 | 2,631,891 | -49,444,759 | 0.05% | 5,790,160 |
| 2025-07-07 | 2025-07-03 | 2.220 | 52,076,650 | -8,309,775 | 1.03% | 115,610,163 |
| 2025-07-04 | 2025-07-02 | 2.350 | 60,386,425 | +8,584,000 | 1.20% | 141,904,626 |
| 2025-07-03 | 2025-06-30 | 2.298 | 51,802,425 | +49,125,296 | 1.03% | 119,039,518 |
| 2025-07-02 | 2025-06-27 | 2.298 | 2,677,129 | +167,340 | 0.06% | 6,151,916 |
| 2025-06-30 | 2025-06-26 | 2.371 | 2,509,789 | -230,525 | 0.05% | 5,950,053 |
| 2025-06-27 | 2025-06-25 | 2.381 | 2,740,314 | +39,382 | 0.06% | 6,525,061 |
| 2025-06-26 | 2025-06-24 | 2.360 | 2,700,932 | -302,713 | 0.06% | 6,375,119 |
| 2025-06-25 | 2025-06-23 | 2.298 | 3,003,645 | -313,913 | 0.06% | 6,902,234 |
| 2025-06-24 | 2025-06-20 | 2.288 | 3,317,558 | -227,929 | 0.07% | 7,589,095 |
| 2025-06-23 | 2025-06-19 | 2.267 | 3,545,487 | +402,001 | 0.07% | 8,036,763 |
| 2025-06-20 | 2025-06-18 | 2.340 | 3,143,486 | -209,656 | 0.06% | 7,354,325 |
| 2025-06-19 | 2025-06-17 | 2.392 | 3,353,142 | -117,234 | 0.07% | 8,019,154 |
| 2025-06-18 | 2025-06-16 | 2.433 | 3,470,376 | +457,781 | 0.07% | 8,443,863 |
| 2025-06-17 | 2025-06-13 | 2.423 | 3,012,595 | -184,074 | 0.06% | 7,298,699 |
| 2025-06-16 | 2025-06-12 | 2.433 | 3,196,669 | -265,505 | 0.07% | 7,777,899 |
| 2025-06-13 | 2025-06-11 | 2.360 | 3,462,174 | +177,063 | 0.07% | 8,171,909 |
| 2025-06-12 | 2025-06-10 | 2.350 | 3,285,111 | +44,926 | 0.07% | 7,719,822 |
| 2025-06-11 | 2025-06-09 | 2.360 | 3,240,185 | +316,766 | 0.07% | 7,647,940 |
| 2025-06-10 | 2025-06-06 | 2.267 | 2,923,419 | +44,239 | 0.06% | 6,626,685 |
| 2025-06-09 | 2025-06-05 | 2.288 | 2,879,180 | -448,549 | 0.06% | 6,586,282 |
| 2025-06-06 | 2025-06-04 | 2.340 | 3,327,729 | +286,595 | 0.07% | 7,785,370 |
| 2025-06-05 | 2025-06-03 | 2.340 | 3,041,134 | +3,887 | 0.06% | 7,114,868 |
| 2025-06-04 | 2025-06-02 | 2.288 | 3,037,247 | +191,960 | 0.06% | 6,947,868 |
| 2025-06-03 | 2025-05-30 | 2.350 | 2,845,287 | -272,072 | 0.06% | 6,686,261 |
| 2025-06-02 | 2025-05-29 | 2.350 | 3,117,359 | -192,424 | 0.06% | 7,325,614 |
| 2025-05-30 | 2025-05-28 | 2.298 | 3,309,783 | +128,347 | 0.07% | 7,605,724 |
| 2025-05-29 | 2025-05-27 | 2.288 | 3,181,436 | +401,459 | 0.07% | 7,277,709 |
| 2025-05-28 | 2025-05-26 | 2.267 | 2,779,977 | +290,153 | 0.06% | 6,301,537 |
| 2025-05-27 | 2025-05-23 | 2.256 | 2,489,824 | -18,289 | 0.05% | 5,617,941 |
| 2025-05-26 | 2025-05-22 | 2.236 | 2,508,113 | +140,642 | 0.05% | 5,607,049 |
| 2025-05-23 | 2025-05-21 | 2.236 | 2,367,471 | +213,288 | 0.05% | 5,292,635 |
| 2025-05-22 | 2025-05-20 | 2.246 | 2,154,183 | -245,799 | 0.04% | 4,838,215 |
| 2025-05-21 | 2025-05-19 | 2.236 | 2,399,982 | +218,173 | 0.05% | 5,365,315 |
| 2025-05-20 | 2025-05-16 | 2.215 | 2,181,809 | -216,677 | 0.05% | 4,832,203 |
| 2025-05-19 | 2025-05-15 | 2.236 | 2,398,486 | +269,283 | 0.05% | 5,361,971 |
| 2025-05-16 | 2025-05-14 | 2.204 | 2,129,203 | -1,136,952 | 0.04% | 4,693,553 |
| 2025-05-15 | 2025-05-13 | 2.173 | 3,266,155 | +459,705 | 0.07% | 7,097,933 |
| 2025-05-14 | 2025-05-12 | 2.204 | 2,806,450 | +244,048 | 0.06% | 6,186,457 |
| 2025-05-13 | 2025-05-09 | 2.163 | 2,562,402 | +30,429 | 0.05% | 5,541,909 |
| 2025-05-12 | 2025-05-08 | 2.163 | 2,531,973 | +525,703 | 0.05% | 5,476,098 |
| 2025-05-09 | 2025-05-07 | 2.163 | 2,006,270 | +382,252 | 0.04% | 4,339,118 |
| 2025-05-08 | 2025-05-06 | 2.121 | 1,624,018 | -493,695 | 0.03% | 3,444,846 |
| 2025-05-07 | 2025-05-02 | 2.100 | 2,117,713 | -7,429 | 0.04% | 4,448,025 |
| 2025-05-06 | 2025-04-30 | 2.100 | 2,125,142 | +176,438 | 0.04% | 4,463,629 |
| 2025-05-02 | 2025-04-29 | 2.090 | 1,948,704 | -157,938 | 0.04% | 4,072,778 |
| 2025-04-30 | 2025-04-28 | 2.100 | 2,106,642 | +119,254 | 0.04% | 4,424,772 |
| 2025-04-29 | 2025-04-25 | 2.121 | 1,987,388 | +66,052 | 0.04% | 4,215,622 |
| 2025-04-28 | 2025-04-24 | 2.100 | 1,921,336 | +56,584 | 0.04% | 4,035,557 |
| 2025-04-25 | 2025-04-23 | 2.121 | 1,864,752 | -301,827 | 0.04% | 3,955,488 |
| 2025-04-24 | 2025-04-22 | 2.090 | 2,166,579 | +112,143 | 0.04% | 4,528,135 |
| 2025-04-23 | 2025-04-17 | 2.017 | 2,054,436 | -326,104 | 0.04% | 4,144,223 |
| 2025-04-22 | 2025-04-16 | 2.017 | 2,380,540 | -170,033 | 0.05% | 4,802,043 |
| 2025-04-17 | 2025-04-15 | 2.038 | 2,550,573 | -140,872 | 0.05% | 5,198,076 |
| 2025-04-16 | 2025-04-14 | 2.028 | 2,691,445 | +225,502 | 0.06% | 5,457,188 |
| 2025-04-15 | 2025-04-11 | 2.007 | 2,465,943 | -106,993 | 0.05% | 4,948,677 |
| 2025-04-14 | 2025-04-10 | 2.007 | 2,572,936 | +176,957 | 0.05% | 5,163,392 |
| 2025-04-11 | 2025-04-09 | 1.996 | 2,395,979 | +342,374 | 0.05% | 4,783,360 |
| 2025-04-10 | 2025-04-08 | 1.976 | 2,053,605 | +112,522 | 0.04% | 4,057,134 |
| 2025-04-09 | 2025-04-07 | 1.861 | 1,941,083 | +111,386 | 0.04% | 3,612,817 |
| 2025-04-08 | 2025-04-03 | 2.069 | 1,829,697 | -170,417 | 0.04% | 3,786,004 |
| 2025-04-07 | 2025-04-02 | 2.069 | 2,000,114 | -490,691 | 0.04% | 4,138,630 |
| 2025-04-03 | 2025-04-01 | 2.059 | 2,490,805 | -292,557 | 0.05% | 5,128,067 |
| 2025-04-02 | 2025-03-31 | 2.028 | 2,783,362 | +39,015 | 0.06% | 5,643,559 |
| 2025-04-01 | 2025-03-28 | 2.090 | 2,744,347 | -2,440,210 | 0.06% | 5,735,666 |
| 2025-03-31 | 2025-03-27 | 2.142 | 5,184,557 | -148,248 | 0.11% | 11,105,233 |
| 2025-03-28 | 2025-03-26 | 2.173 | 5,332,805 | +478,697 | 0.11% | 11,589,129 |
| 2025-03-27 | 2025-03-25 | 2.111 | 4,854,108 | -60,397 | 0.10% | 10,245,998 |
| 2025-03-26 | 2025-03-24 | 2.152 | 4,914,505 | -350,837 | 0.10% | 10,577,887 |
| 2025-03-25 | 2025-03-21 | 2.204 | 5,265,342 | +2,700,458 | 0.11% | 11,606,766 |
| 2025-03-24 | 2025-03-20 | 2.194 | 2,564,884 | -6,322,790 | 0.05% | 5,627,286 |
| 2025-03-21 | 2025-03-19 | 2.246 | 8,887,674 | -40,723,651 | 0.18% | 19,961,385 |
| 2025-03-20 | 2025-03-18 | 2.111 | 49,611,325 | +248,716 | 1.02% | 104,719,042 |
| 2025-03-19 | 2025-03-17 | 2.090 | 49,362,609 | +215,791 | 1.02% | 103,167,512 |
| 2025-03-18 | 2025-03-14 | 2.080 | 49,146,818 | -48 | 1.01% | 102,205,483 |
| 2025-03-17 | 2025-03-13 | 2.028 | 49,146,866 | -211,483 | 1.01% | 99,650,443 |
| 2025-03-14 | 2025-03-12 | 2.048 | 49,358,349 | +228,814 | 1.02% | 101,105,701 |
| 2025-03-13 | 2025-03-11 | 2.069 | 49,129,535 | +12,598 | 1.01% | 101,658,694 |
| 2025-03-12 | 2025-03-10 | 2.069 | 49,116,937 | -5,335,654 | 1.01% | 101,632,626 |
| 2025-03-11 | 2025-03-07 | 2.090 | 54,452,591 | +2,593,774 | 1.12% | 113,805,539 |
| 2025-03-10 | 2025-03-06 | 2.080 | 51,858,817 | -998,461 | 1.07% | 107,845,343 |
| 2025-03-07 | 2025-03-05 | 2.069 | 52,857,278 | +203,886 | 1.09% | 109,372,129 |
| 2025-03-06 | 2025-03-04 | 2.028 | 52,653,392 | -771,304 | 1.09% | 106,760,294 |
| 2025-03-05 | 2025-03-03 | 2.048 | 53,424,696 | +259,666 | 1.10% | 109,435,211 |
| 2025-03-04 | 2025-02-28 | 2.028 | 53,165,030 | -2,324,203 | 1.10% | 107,797,694 |
| 2025-03-03 | 2025-02-27 | 2.100 | 55,489,233 | +1,822,581 | 1.15% | 116,549,090 |
| 2025-02-28 | 2025-02-26 | 2.080 | 53,666,652 | -724,662 | 1.11% | 111,604,908 |
| 2025-02-27 | 2025-02-25 | 2.069 | 54,391,314 | -1,287,655 | 1.12% | 112,546,352 |
| 2025-02-26 | 2025-02-24 | 2.069 | 55,678,969 | -2,220,916 | 1.15% | 115,210,764 |
| 2025-02-25 | 2025-02-21 | 2.059 | 57,899,885 | -400,078 | 1.20% | 119,204,235 |
| 2025-02-24 | 2025-02-20 | 2.090 | 58,299,963 | +32,795 | 1.20% | 121,846,520 |
| 2025-02-21 | 2025-02-19 | 2.069 | 58,267,168 | +215,726 | 1.20% | 120,566,258 |
| 2025-02-20 | 2025-02-18 | 2.080 | 58,051,442 | -266,687 | 1.20% | 120,723,496 |
| 2025-02-19 | 2025-02-17 | 2.080 | 58,318,129 | +112,274 | 1.20% | 121,278,097 |
| 2025-02-18 | 2025-02-14 | 2.080 | 58,205,855 | -1,388,896 | 1.20% | 121,044,612 |
| 2025-02-17 | 2025-02-13 | 2.028 | 59,594,751 | +2,374,526 | 1.23% | 120,834,630 |
| 2025-02-14 | 2025-02-12 | 2.038 | 57,220,225 | +155,231 | 1.18% | 116,615,003 |
| 2025-02-13 | 2025-02-11 | 2.048 | 57,064,994 | -41,547 | 1.18% | 116,892,002 |
| 2025-02-12 | 2025-02-10 | 2.080 | 57,106,541 | -8,984 | 1.18% | 118,758,484 |
| 2025-02-11 | 2025-02-07 | 2.048 | 57,115,525 | +522,888 | 1.18% | 116,995,510 |
| 2025-02-10 | 2025-02-06 | 2.059 | 56,592,637 | -202,400 | 1.17% | 116,512,874 |
| 2025-02-07 | 2025-02-05 | 1.986 | 56,795,037 | +1,045,396 | 1.17% | 112,795,701 |
| 2025-02-06 | 2025-02-04 | 1.976 | 55,749,641 | -168,462 | 1.15% | 110,139,847 |
| 2025-02-05 | 2025-02-03 | 1.986 | 55,918,103 | -526,493 | 1.15% | 111,054,099 |
| 2025-02-04 | 2025-01-28 | 1.986 | 56,444,596 | -4,550,828 | 1.17% | 112,099,721 |
| 2025-02-03 | 2025-01-24 | 1.976 | 60,995,424 | -1,606,082 | 1.26% | 120,503,497 |
| 2025-01-27 | 2025-01-23 | 1.986 | 62,601,506 | +4,019,052 | 1.29% | 124,327,426 |
| 2025-01-24 | 2025-01-22 | 1.996 | 58,582,454 | -5,421,288 | 1.21% | 116,954,674 |
| 2025-01-23 | 2025-01-21 | 1.965 | 64,003,742 | -9,238,671 | 1.32% | 125,781,267 |
| 2025-01-22 | 2025-01-20 | 1.965 | 73,242,413 | -1,615,603 | 1.51% | 143,937,264 |
| 2025-01-21 | 2025-01-17 | 1.944 | 74,858,016 | -3,350,836 | 1.55% | 145,555,531 |
| 2025-01-20 | 2025-01-16 | 1.996 | 78,208,852 | -180,318 | 1.61% | 156,137,037 |
| 2025-01-17 | 2025-01-15 | 2.132 | 78,389,170 | -1,808,503 | 1.62% | 167,093,179 |
| 2025-01-16 | 2025-01-14 | 2.142 | 80,197,673 | -4,421,207 | 1.66% | 171,782,050 |
| 2025-01-15 | 2025-01-13 | 2.111 | 84,618,880 | +980,773 | 1.75% | 178,612,605 |
| 2025-01-14 | 2025-01-10 | 2.204 | 83,638,107 | -88,184 | 1.73% | 184,369,403 |
| 2025-01-13 | 2025-01-09 | 2.256 | 83,726,291 | -26,647 | 1.73% | 188,916,713 |
| 2025-01-10 | 2025-01-08 | 2.256 | 83,752,938 | +3,328,282 | 1.73% | 188,976,839 |
| 2025-01-09 | 2025-01-07 | 2.308 | 80,424,656 | -374,088 | 1.66% | 185,648,302 |
| 2025-01-08 | 2025-01-06 | 2.319 | 80,798,744 | +3,156,493 | 1.67% | 187,351,971 |
| 2025-01-07 | 2025-01-03 | 2.329 | 77,642,251 | -656,858 | 1.60% | 180,840,180 |
| 2025-01-06 | 2025-01-02 | 2.340 | 78,299,109 | -162,436 | 1.62% | 183,184,251 |
| 2025-01-03 | 2024-12-31 | 2.402 | 78,461,545 | -3,771,844 | 1.62% | 188,459,325 |
| 2025-01-02 | 2024-12-27 | 2.412 | 82,233,389 | +3,630,931 | 1.70% | 198,374,099 |
| 2024-12-30 | 2024-12-24 | 2.402 | 78,602,458 | +301,674 | 1.62% | 188,797,788 |
| 2024-12-27 | 2024-12-20 | 2.360 | 78,300,784 | +235,141 | 1.62% | 184,816,509 |
| 2024-12-23 | 2024-12-19 | 2.392 | 78,065,643 | -646,078 | 1.61% | 186,696,670 |
| 2024-12-20 | 2024-12-18 | 2.423 | 78,711,721 | -761,183 | 1.63% | 190,697,115 |
| 2024-12-19 | 2024-12-17 | 2.402 | 79,472,904 | -807,848 | 1.64% | 190,888,540 |
| 2024-12-18 | 2024-12-16 | 2.423 | 80,280,752 | -179,152 | 1.66% | 194,498,451 |
| 2024-12-17 | 2024-12-13 | 2.464 | 80,459,904 | -1,378,684 | 1.66% | 198,278,968 |
| 2024-12-16 | 2024-12-12 | 2.464 | 81,838,588 | +318,335 | 1.69% | 201,676,487 |
| 2024-12-13 | 2024-12-11 | 2.444 | 81,520,253 | +50,436 | 1.68% | 199,196,717 |
| 2024-12-12 | 2024-12-10 | 2.402 | 81,469,817 | +88,479 | 1.68% | 195,684,990 |
| 2024-12-11 | 2024-12-09 | 2.444 | 81,381,338 | +8,471,292 | 1.68% | 198,857,274 |
| 2024-12-10 | 2024-12-06 | 2.433 | 72,910,046 | -440,454 | 1.51% | 177,399,350 |
| 2024-12-09 | 2024-12-05 | 2.381 | 73,350,500 | -6,783,774 | 1.51% | 174,657,547 |
| 2024-12-06 | 2024-12-04 | 2.423 | 80,134,274 | +66,359 | 1.65% | 194,143,575 |
| 2024-12-05 | 2024-12-03 | 2.485 | 80,067,915 | -166,383 | 1.65% | 198,978,070 |
| 2024-12-04 | 2024-12-02 | 2.308 | 80,234,298 | -549,659 | 1.66% | 185,208,889 |
| 2024-12-03 | 2024-11-29 | 2.298 | 80,783,957 | +16,882 | 1.67% | 185,637,705 |
| 2024-12-02 | 2024-11-28 | 2.277 | 80,767,075 | -220,940 | 1.67% | 183,919,283 |
| 2024-11-29 | 2024-11-27 | 2.308 | 80,988,015 | -37,935 | 1.67% | 186,948,732 |
| 2024-11-28 | 2024-11-26 | 2.277 | 81,025,950 | -74,044 | 1.67% | 184,508,782 |
| 2024-11-27 | 2024-11-25 | 2.267 | 81,099,994 | +525,730 | 1.67% | 183,834,116 |
| 2024-11-26 | 2024-11-22 | 2.256 | 80,574,264 | -3,144,806 | 1.66% | 181,804,603 |
| 2024-11-25 | 2024-11-21 | 2.350 | 83,719,070 | -4,725,920 | 1.73% | 196,735,000 |
| 2024-11-22 | 2024-11-20 | 2.381 | 88,444,990 | +7,263,695 | 1.83% | 210,599,586 |
| 2024-11-21 | 2024-11-19 | 2.360 | 81,181,295 | -395,205 | 1.68% | 191,615,496 |
| 2024-11-20 | 2024-11-18 | 2.392 | 81,576,500 | +2,549,496 | 1.68% | 195,093,005 |
| 2024-11-19 | 2024-11-15 | 2.402 | 79,027,004 | -239,496 | 1.63% | 189,817,519 |
| 2024-11-18 | 2024-11-14 | 2.423 | 79,266,500 | -266,647 | 1.64% | 192,041,194 |
| 2024-11-15 | 2024-11-13 | 2.423 | 79,533,147 | +122,415 | 1.64% | 192,687,207 |
| 2024-11-14 | 2024-11-12 | 2.433 | 79,410,732 | -6,525,308 | 1.64% | 193,216,340 |
| 2024-11-13 | 2024-11-11 | 2.485 | 85,936,040 | +138,488 | 1.77% | 213,561,043 |
| 2024-11-12 | 2024-11-08 | 2.516 | 85,797,552 | +8,667,577 | 1.77% | 215,893,247 |
| 2024-11-11 | 2024-11-07 | 2.548 | 77,129,975 | +265,066 | 1.59% | 196,488,922 |
| 2024-11-08 | 2024-11-06 | 2.496 | 76,864,909 | -1,462,112 | 1.59% | 191,817,468 |
| 2024-11-07 | 2024-11-05 | 2.537 | 78,327,021 | +257,962 | 1.62% | 198,723,959 |
| 2024-11-06 | 2024-11-04 | 2.475 | 78,069,059 | -79,840 | 1.61% | 193,198,921 |
| 2024-11-05 | 2024-11-01 | 2.496 | 78,148,899 | +155,913 | 1.61% | 195,021,683 |
| 2024-11-04 | 2024-10-31 | 2.475 | 77,992,986 | +7,693 | 1.61% | 193,010,662 |
| 2024-11-01 | 2024-10-30 | 2.485 | 77,985,293 | -3,461,242 | 1.61% | 193,802,513 |
| 2024-10-31 | 2024-10-29 | 2.537 | 81,446,535 | -2,535,685 | 1.68% | 206,638,497 |
| 2024-10-30 | 2024-10-28 | 2.558 | 83,982,220 | -5,675,759 | 1.73% | 214,818,289 |
| 2024-10-29 | 2024-10-25 | 2.537 | 89,657,979 | -16,018,346 | 1.85% | 227,471,801 |
| 2024-10-28 | 2024-10-24 | 2.475 | 105,676,325 | +1,516,496 | 2.18% | 261,519,124 |
| 2024-10-25 | 2024-10-23 | 2.558 | 104,159,829 | -5,734,674 | 2.15% | 266,430,635 |
| 2024-10-24 | 2024-10-22 | 2.620 | 109,894,503 | -35,799,576 | 2.27% | 287,955,451 |
| 2024-10-23 | 2024-10-21 | 2.579 | 145,694,079 | -88,514,568 | 3.01% | 375,701,023 |
| 2024-10-22 | 2024-10-18 | 3.972 | 234,208,647 | +57,169,275 | 4.84% | 930,282,996 |
| 2024-10-21 | 2024-10-17 | 4.107 | 177,039,372 | +39,012,959 | 3.66% | 727,136,174 |
| 2024-10-18 | 2024-10-16 | 4.492 | 138,026,413 | +7,372,973 | 2.85% | 620,004,360 |
| 2024-10-17 | 2024-10-15 | 4.513 | 130,653,440 | -107,488,056 | 2.70% | 589,602,577 |
| 2024-10-16 | 2024-10-14 | 4.502 | 238,141,496 | -733,330 | 4.92% | 1,072,190,040 |
| 2024-10-15 | 2024-10-10 | 4.565 | 238,874,826 | +514,024 | 4.93% | 1,090,394,616 |
| 2024-10-14 | 2024-10-09 | 4.596 | 238,360,802 | +5,418,650 | 4.92% | 1,095,483,655 |
| 2024-10-10 | 2024-10-08 | 4.534 | 232,942,152 | -4,912,089 | 4.81% | 1,056,047,292 |
| 2024-10-09 | 2024-10-07 | 4.606 | 237,854,241 | -3,542,834 | 4.91% | 1,095,628,751 |
| 2024-10-08 | 2024-10-04 | 4.586 | 241,397,075 | +3,257,438 | 4.98% | 1,106,928,037 |
| 2024-10-07 | 2024-10-03 | 4.565 | 238,139,637 | -964,880 | 4.92% | 1,087,038,691 |
| 2024-10-04 | 2024-10-02 | 4.565 | 239,104,517 | -2,477,875 | 4.94% | 1,091,443,089 |
| 2024-10-03 | 2024-09-30 | 4.554 | 241,582,392 | -18,541,221 | 4.99% | 1,100,241,906 |
| 2024-10-02 | 2024-09-27 | 4.482 | 260,123,613 | +21,861,111 | 5.37% | 1,165,751,123 |
| 2024-09-30 | 2024-09-26 | 4.502 | 238,262,502 | -3,369,541 | 4.92% | 1,072,734,848 |
| 2024-09-27 | 2024-09-25 | 4.502 | 241,632,043 | -6,774,190 | 4.99% | 1,087,905,611 |
| 2024-09-26 | 2024-09-24 | 4.492 | 248,406,233 | +10,615,074 | 5.13% | 1,115,822,284 |
| 2024-09-25 | 2024-09-23 | 4.523 | 237,791,159 | +689,020 | 4.91% | 1,075,557,803 |
| 2024-09-24 | 2024-09-20 | 4.523 | 237,102,139 | +797,906 | 4.90% | 1,072,441,283 |
| 2024-09-23 | 2024-09-19 | 4.502 | 236,304,233 | -4,090,258 | 4.88% | 1,063,918,088 |
| 2024-09-20 | 2024-09-17 | 4.554 | 240,394,491 | +5,310,160 | 4.96% | 1,094,831,832 |
| 2024-09-19 | 2024-09-16 | 4.534 | 235,084,331 | +55,353,660 | 4.85% | 1,065,758,898 |
| 2024-09-17 | 2024-09-13 | 4.492 | 179,730,671 | -61,145,468 | 3.71% | 807,336,778 |
| 2024-09-16 | 2024-09-12 | 4.471 | 240,876,139 | +931,779 | 4.97% | 1,076,988,414 |
| 2024-09-13 | 2024-09-11 | 4.471 | 239,944,360 | +68,405,697 | 4.95% | 1,072,822,310 |
| 2024-09-12 | 2024-09-10 | 4.492 | 171,538,663 | +469,121 | 3.54% | 770,538,889 |
| 2024-09-11 | 2024-09-09 | 4.523 | 171,069,542 | -56,267,655 | 3.53% | 773,767,963 |
| 2024-09-10 | 2024-09-05 | 4.523 | 227,337,197 | -129,804 | 4.69% | 1,028,273,284 |
| 2024-09-09 | 2024-09-04 | 4.523 | 227,467,001 | +51,831,770 | 4.70% | 1,028,860,403 |
| 2024-09-05 | 2024-09-03 | 4.544 | 175,635,231 | -12,833,768 | 3.63% | 798,071,621 |
| 2024-09-04 | 2024-09-02 | 4.534 | 188,468,999 | -10,562,715 | 3.89% | 854,427,480 |
| 2024-09-03 | 2024-08-30 | 4.409 | 199,031,714 | +4,031,966 | 4.11% | 877,479,409 |
| 2024-09-02 | 2024-08-29 | 4.336 | 194,999,748 | +56,957,127 | 4.03% | 845,510,295 |
| 2024-08-30 | 2024-08-28 | 4.274 | 138,042,621 | -9,545,374 | 2.85% | 589,934,525 |
| 2024-08-29 | 2024-08-27 | 4.274 | 147,587,995 | -52,656,453 | 3.05% | 630,727,329 |
| 2024-08-28 | 2024-08-26 | 4.263 | 200,244,448 | +5,360,823 | 4.13% | 853,676,124 |
| 2024-08-27 | 2024-08-23 | 4.242 | 194,883,625 | +47,282,197 | 4.02% | 826,769,234 |
| 2024-08-26 | 2024-08-22 | 4.253 | 147,601,428 | -7,071,880 | 3.05% | 627,715,224 |
| 2024-08-23 | 2024-08-21 | 4.284 | 154,673,308 | +2,515,419 | 3.19% | 662,615,185 |
| 2024-08-22 | 2024-08-20 | 4.336 | 152,157,889 | -141,581 | 3.14% | 659,749,886 |
| 2024-08-21 | 2024-08-19 | 4.315 | 152,299,470 | -221,095 | 3.14% | 657,196,563 |
| 2024-08-20 | 2024-08-16 | 4.274 | 152,520,565 | -17,174,464 | 3.15% | 651,807,003 |
| 2024-08-19 | 2024-08-15 | 3.941 | 169,695,029 | +791,693 | 3.50% | 668,739,729 |
| 2024-08-16 | 2024-08-14 | 3.899 | 168,903,336 | -3,342,139 | 3.49% | 658,594,788 |
| 2024-08-15 | 2024-08-13 | 3.930 | 172,245,475 | +4,529,920 | 3.56% | 676,999,606 |
| 2024-08-14 | 2024-08-12 | 3.941 | 167,715,555 | -26,287,258 | 3.46% | 660,938,953 |
| 2024-08-13 | 2024-08-09 | 3.764 | 194,002,813 | -551,118 | 4.01% | 730,239,620 |
| 2024-08-12 | 2024-08-08 | 3.702 | 194,553,931 | -17,683,346 | 4.02% | 720,176,263 |
| 2024-08-09 | 2024-08-07 | 3.702 | 212,237,277 | +534,358 | 4.38% | 785,634,339 |
| 2024-08-08 | 2024-08-06 | 3.598 | 211,702,919 | +559,262 | 4.37% | 761,643,499 |
| 2024-08-07 | 2024-08-05 | 3.452 | 211,143,657 | -6,414,582 | 4.36% | 728,894,910 |
| 2024-08-06 | 2024-08-02 | 3.515 | 217,558,239 | +12,695 | 4.49% | 764,611,859 |
| 2024-08-05 | 2024-08-01 | 3.483 | 217,545,544 | +21,971,340 | 4.49% | 757,781,143 |
| 2024-08-02 | 2024-07-31 | 3.431 | 195,574,204 | -1,211,889 | 4.04% | 671,080,015 |
| 2024-08-01 | 2024-07-30 | 3.369 | 196,786,093 | +443,355 | 4.06% | 662,961,347 |
| 2024-07-31 | 2024-07-29 | 3.483 | 196,342,738 | +16,632,201 | 4.05% | 683,924,946 |
| 2024-07-30 | 2024-07-26 | 3.483 | 179,710,537 | +4,570,121 | 3.71% | 625,989,637 |
| 2024-07-29 | 2024-07-25 | 3.515 | 175,140,416 | -1,056,071 | 3.62% | 615,533,752 |
| 2024-07-26 | 2024-07-24 | 3.587 | 176,196,487 | -607,301 | 3.64% | 632,069,937 |
| 2024-07-25 | 2024-07-23 | 3.587 | 176,803,788 | -10,679,664 | 3.65% | 634,248,509 |
| 2024-07-24 | 2024-07-22 | 3.618 | 187,483,452 | +26,037,565 | 3.87% | 678,408,030 |
| 2024-07-23 | 2024-07-19 | 3.629 | 161,445,887 | -967,785 | 3.33% | 585,869,928 |
| 2024-07-22 | 2024-07-18 | 3.650 | 162,413,672 | -110,569 | 3.35% | 592,759,464 |
| 2024-07-19 | 2024-07-17 | 3.618 | 162,524,241 | -23,548,725 | 3.36% | 588,093,237 |
| 2024-07-18 | 2024-07-16 | 3.618 | 186,072,966 | -6,883,582 | 3.84% | 673,304,193 |
| 2024-07-17 | 2024-07-15 | 3.629 | 192,956,548 | -1,889,598 | 3.98% | 700,218,761 |
| 2024-07-16 | 2024-07-12 | 3.618 | 194,846,146 | -1,380,799 | 4.02% | 705,049,905 |
| 2024-07-15 | 2024-07-11 | 3.639 | 196,226,945 | -12,067,649 | 4.05% | 714,127,046 |
| 2024-07-12 | 2024-07-10 | 3.681 | 208,294,594 | -184,651 | 4.30% | 766,708,107 |
| 2024-07-11 | 2024-07-09 | 3.722 | 208,479,245 | -799,242 | 4.30% | 776,058,834 |
| 2024-07-10 | 2024-07-08 | 3.660 | 209,278,487 | -56,698,396 | 4.32% | 765,977,557 |
| 2024-07-09 | 2024-07-05 | 3.795 | 265,976,883 | -832,854 | 5.49% | 1,009,451,717 |
| 2024-07-08 | 2024-07-04 | 3.816 | 266,809,737 | +50,280,075 | 5.51% | 1,018,161,178 |
| 2024-07-05 | 2024-07-03 | 3.806 | 216,529,662 | -7,112,410 | 4.47% | 824,038,073 |
| 2024-07-04 | 2024-07-02 | 3.795 | 223,642,072 | -58,256,563 | 4.62% | 848,780,056 |
| 2024-07-03 | 2024-06-28 | 3.774 | 281,898,635 | -3,871,907 | 5.82% | 1,064,016,573 |
| 2024-07-02 | 2024-06-27 | 3.743 | 285,770,542 | +89,454,335 | 5.90% | 1,069,716,646 |
| 2024-06-28 | 2024-06-26 | 3.837 | 196,316,207 | +21,502,791 | 4.05% | 753,236,428 |
| 2024-06-27 | 2024-06-25 | 4.346 | 174,813,416 | -60,089,008 | 3.61% | 759,800,956 |
| 2024-06-26 | 2024-06-24 | 4.378 | 234,902,424 | +19,491,294 | 4.85% | 1,028,296,574 |
| 2024-06-25 | 2024-06-21 | 4.398 | 215,411,130 | +54,686,895 | 4.45% | 947,452,183 |
| 2024-06-24 | 2024-06-20 | 4.409 | 160,724,235 | -50,438,555 | 3.32% | 708,591,631 |
| 2024-06-21 | 2024-06-19 | 4.409 | 211,162,790 | -793,103 | 4.36% | 930,962,190 |
| 2024-06-20 | 2024-06-18 | 4.419 | 211,955,893 | -840,164 | 4.38% | 936,662,688 |
| 2024-06-19 | 2024-06-17 | 4.430 | 212,796,057 | +63,798,573 | 4.39% | 942,588,138 |
| 2024-06-18 | 2024-06-14 | 4.440 | 148,997,484 | -19,259,519 | 3.08% | 661,539,232 |
| 2024-06-17 | 2024-06-13 | 4.450 | 168,257,003 | +759,161 | 3.47% | 748,799,788 |
| 2024-06-14 | 2024-06-12 | 4.440 | 167,497,842 | -212,157 | 3.46% | 743,679,630 |
| 2024-06-13 | 2024-06-11 | 4.461 | 167,709,999 | +34,622 | 3.46% | 748,109,282 |
| 2024-06-12 | 2024-06-07 | 4.471 | 167,675,377 | -215,336 | 3.46% | 749,698,327 |
| 2024-06-11 | 2024-06-06 | 4.461 | 167,890,713 | -654,887 | 3.47% | 748,915,399 |
| 2024-06-07 | 2024-06-05 | 4.471 | 168,545,600 | +1,103,147 | 3.48% | 753,589,207 |
| 2024-06-06 | 2024-06-04 | 4.450 | 167,442,453 | -552,984 | 3.46% | 745,174,769 |
| 2024-06-05 | 2024-06-03 | 4.398 | 167,995,437 | +2,619,740 | 3.47% | 738,901,669 |
| 2024-06-04 | 2024-05-31 | 4.388 | 165,375,697 | +1,785,829 | 3.41% | 725,659,580 |
| 2024-06-03 | 2024-05-30 | 4.398 | 163,589,868 | -1,267,555 | 3.38% | 719,524,463 |
| 2024-05-31 | 2024-05-29 | 4.398 | 164,857,423 | +25,380,614 | 3.40% | 725,099,605 |
| 2024-05-30 | 2024-05-28 | 4.409 | 139,476,809 | +10,545,627 | 2.88% | 614,917,219 |
| 2024-05-29 | 2024-05-27 | 4.398 | 128,931,182 | -301,982 | 2.66% | 567,083,650 |
| 2024-05-28 | 2024-05-24 | 4.398 | 129,233,164 | +4,606,667 | 2.67% | 568,411,871 |
| 2024-05-27 | 2024-05-23 | 4.409 | 124,626,497 | +1,338,626 | 2.57% | 549,446,029 |
| 2024-05-24 | 2024-05-22 | 4.430 | 123,287,871 | +3,098,103 | 2.55% | 546,108,262 |
| 2024-05-23 | 2024-05-21 | 4.450 | 120,189,768 | +1,373,442 | 2.48% | 534,884,559 |
| 2024-05-22 | 2024-05-20 | 4.450 | 118,816,326 | -122,566 | 2.45% | 528,772,283 |
| 2024-05-21 | 2024-05-17 | 4.430 | 118,938,892 | +555,877 | 2.46% | 526,844,296 |
| 2024-05-20 | 2024-05-16 | 4.450 | 118,383,015 | +7,922,650 | 2.44% | 526,843,905 |
| 2024-05-17 | 2024-05-14 | 4.471 | 110,460,365 | -353,145 | 2.28% | 493,882,598 |
| 2024-05-16 | 2024-05-13 | 4.471 | 110,813,510 | -2,193,750 | 2.29% | 495,461,555 |
| 2024-05-14 | 2024-05-10 | 4.471 | 113,007,260 | +5,957,410 | 2.33% | 505,270,096 |
| 2024-05-13 | 2024-05-09 | 4.461 | 107,049,850 | +380,651 | 2.21% | 477,520,642 |
| 2024-05-10 | 2024-05-08 | 4.471 | 106,669,199 | -1,257,113 | 2.20% | 476,931,804 |
| 2024-05-09 | 2024-05-07 | 4.471 | 107,926,312 | +6,154,204 | 2.23% | 482,552,519 |
| 2024-05-08 | 2024-05-06 | 4.471 | 101,772,108 | +2,430,054 | 2.10% | 455,036,276 |
| 2024-05-07 | 2024-05-03 | 4.471 | 99,342,054 | +1,458,843 | 2.05% | 444,171,190 |
| 2024-05-06 | 2024-05-02 | 4.471 | 97,883,211 | +274,573 | 2.02% | 437,648,514 |
| 2024-05-03 | 2024-04-30 | 4.440 | 97,608,638 | +5,073,584 | 2.02% | 433,376,066 |
| 2024-05-02 | 2024-04-29 | 4.471 | 92,535,054 | +1,606,742 | 1.91% | 413,736,211 |
| 2024-04-30 | 2024-04-26 | 4.471 | 90,928,312 | +2,981,657 | 1.88% | 406,552,259 |
| 2024-04-29 | 2024-04-25 | 4.492 | 87,946,655 | +59,410 | 1.82% | 395,049,819 |
| 2024-04-26 | 2024-04-24 | 4.502 | 87,887,245 | +91,148 | 1.81% | 395,696,803 |
| 2024-04-25 | 2024-04-23 | 4.502 | 87,796,097 | +4,417,190 | 1.81% | 395,286,426 |
| 2024-04-24 | 2024-04-22 | 4.502 | 83,378,907 | +6,090,433 | 1.72% | 375,398,808 |
| 2024-04-23 | 2024-04-19 | 4.492 | 77,288,474 | -11,119,762 | 1.60% | 347,174,065 |
| 2024-04-22 | 2024-04-18 | 4.482 | 88,408,236 | +13,084,400 | 1.83% | 396,203,940 |
| 2024-04-19 | 2024-04-17 | 4.492 | 75,323,836 | +1,194,512 | 1.56% | 338,349,057 |
| 2024-04-18 | 2024-04-16 | 4.492 | 74,129,324 | +1,619,480 | 1.53% | 332,983,398 |
| 2024-04-17 | 2024-04-15 | 4.492 | 72,509,844 | +570,880 | 1.50% | 325,708,815 |
| 2024-04-16 | 2024-04-12 | 4.502 | 71,938,964 | +469,693 | 1.49% | 323,892,484 |
| 2024-04-15 | 2024-04-11 | 4.502 | 71,469,271 | +374,688 | 1.48% | 321,777,774 |
| 2024-04-12 | 2024-04-10 | 4.502 | 71,094,583 | -16,678,177 | 1.47% | 320,090,808 |
| 2024-04-11 | 2024-04-09 | 4.492 | 87,772,760 | -182,105 | 1.81% | 394,268,696 |
| 2024-04-10 | 2024-04-08 | 4.471 | 87,954,865 | +18,297,793 | 1.82% | 393,257,593 |
| 2024-04-09 | 2024-04-05 | 4.502 | 69,657,072 | -6,467,075 | 1.44% | 313,618,668 |
| 2024-04-08 | 2024-04-03 | 4.502 | 76,124,147 | -18,640,412 | 1.57% | 342,735,531 |
| 2024-04-05 | 2024-04-02 | 4.492 | 94,764,559 | +1,894,192 | 1.96% | 425,675,336 |
| 2024-04-03 | 2024-03-28 | 4.450 | 92,870,367 | +23,275,679 | 1.92% | 413,304,111 |
| 2024-04-02 | 2024-03-27 | 4.471 | 69,594,688 | +1,033,820 | 1.44% | 311,166,864 |
| 2024-03-28 | 2024-03-26 | 4.482 | 68,560,868 | +3,144,843 | 1.42% | 307,257,415 |
| 2024-03-27 | 2024-03-25 | 4.482 | 65,416,025 | -11,195,753 | 1.35% | 293,163,714 |
| 2024-03-26 | 2024-03-22 | 4.492 | 76,611,778 | +12,785,774 | 1.58% | 344,134,397 |
| 2024-03-25 | 2024-03-21 | 4.513 | 63,826,004 | +4,654,067 | 1.32% | 288,028,975 |
| 2024-03-22 | 2024-03-20 | 4.482 | 59,171,937 | -523,137 | 1.22% | 265,180,662 |
| 2024-03-21 | 2024-03-19 | 4.482 | 59,695,074 | +533,145 | 1.23% | 267,525,115 |
| 2024-03-20 | 2024-03-18 | 4.513 | 59,161,929 | +35,663 | 1.22% | 266,981,304 |
| 2024-03-19 | 2024-03-15 | 4.502 | 59,126,266 | -7,789,504 | 1.22% | 266,205,573 |
| 2024-03-18 | 2024-03-14 | 4.482 | 66,915,770 | +12,664,343 | 1.38% | 299,884,863 |
| 2024-03-15 | 2024-03-13 | 4.492 | 54,251,427 | -232,139 | 1.12% | 243,693,366 |
| 2024-03-14 | 2024-03-12 | 4.492 | 54,483,566 | -80,270 | 1.12% | 244,736,118 |
| 2024-03-13 | 2024-03-11 | 4.482 | 54,563,836 | +1,380,810 | 1.13% | 244,529,331 |
| 2024-03-12 | 2024-03-08 | 4.492 | 53,183,026 | +1,181,364 | 1.10% | 238,894,189 |
| 2024-03-11 | 2024-03-07 | 4.492 | 52,001,662 | -5,755,549 | 1.07% | 233,587,590 |
| 2024-03-08 | 2024-03-06 | 4.492 | 57,757,211 | +2,869,790 | 1.19% | 259,441,087 |
| 2024-03-07 | 2024-03-05 | 4.482 | 54,887,421 | -892,484 | 1.13% | 245,979,486 |
| 2024-03-06 | 2024-03-04 | 4.513 | 55,779,905 | +2,047,394 | 1.15% | 251,719,172 |
| 2024-03-05 | 2024-03-01 | 4.523 | 53,732,511 | -1,236,123 | 1.11% | 243,038,563 |
| 2024-03-04 | 2024-02-29 | 4.492 | 54,968,634 | +732,309 | 1.13% | 246,915,007 |
| 2024-03-01 | 2024-02-28 | 4.492 | 54,236,325 | +6,303,946 | 1.12% | 243,625,529 |
| 2024-02-29 | 2024-02-27 | 4.502 | 47,932,379 | +5,546,762 | 0.99% | 215,807,074 |
| 2024-02-28 | 2024-02-26 | 4.492 | 42,385,617 | -19,593,617 | 0.88% | 190,393,032 |
| 2024-02-27 | 2024-02-23 | 4.461 | 61,979,234 | +8,970,757 | 1.28% | 276,472,724 |
| 2024-02-26 | 2024-02-22 | 4.430 | 53,008,477 | +44,379,770 | 1.09% | 234,803,043 |
| 2024-02-23 | 2024-02-21 | 3.567 | 8,628,707 | +240,431 | 0.18% | 30,774,332 |
| 2024-02-22 | 2024-02-20 | 3.567 | 8,388,276 | -2,530,895 | 0.17% | 29,916,834 |
| 2024-02-16 | 2024-02-14 | 3.567 | 10,919,171 | -294,288 | 0.23% | 38,943,285 |
| 2024-02-15 | 2024-02-09 | 3.567 | 11,213,459 | -7,231 | 0.23% | 39,992,865 |
| 2024-02-14 | 2024-02-07 | 3.567 | 11,220,690 | +3,761,257 | 0.23% | 40,018,654 |
| 2024-02-08 | 2024-02-06 | 3.244 | 7,459,433 | -1,867,671 | 0.15% | 24,199,657 |
| 2024-02-07 | 2024-02-05 | 3.026 | 9,327,104 | -5,510,688 | 0.19% | 28,222,053 |
| 2024-02-06 | 2024-02-02 | 3.005 | 14,837,792 | +1,039,815 | 0.31% | 44,587,787 |
| 2024-02-05 | 2024-02-01 | 3.088 | 13,797,977 | +1,946,533 | 0.28% | 42,610,895 |
| 2024-02-02 | 2024-01-31 | 3.109 | 11,851,444 | +73,572 | 0.24% | 36,846,077 |
| 2024-02-01 | 2024-01-30 | 3.130 | 11,777,872 | +176,894 | 0.24% | 36,862,274 |
| 2024-01-31 | 2024-01-29 | 3.223 | 11,600,978 | -186,575 | 0.24% | 37,394,273 |
| 2024-01-30 | 2024-01-26 | 3.119 | 11,787,553 | +86,506 | 0.24% | 36,770,007 |
| 2024-01-29 | 2024-01-25 | 3.161 | 11,701,047 | +16,349 | 0.24% | 36,986,829 |
| 2024-01-26 | 2024-01-24 | 3.099 | 11,684,698 | +456,621 | 0.24% | 36,206,167 |
| 2024-01-25 | 2024-01-23 | 3.015 | 11,228,077 | +954,032 | 0.23% | 33,857,289 |
| 2024-01-24 | 2024-01-22 | 2.984 | 10,274,045 | +29,236 | 0.21% | 30,660,000 |
| 2024-01-23 | 2024-01-19 | 3.109 | 10,244,809 | -188,883 | 0.21% | 31,851,057 |
| 2024-01-22 | 2024-01-18 | 3.171 | 10,433,692 | -1,008,763 | 0.22% | 33,089,229 |
| 2024-01-19 | 2024-01-17 | 3.234 | 11,442,455 | +4,712,456 | 0.24% | 37,002,272 |
| 2024-01-18 | 2024-01-16 | 3.327 | 6,729,999 | -296,220 | 0.14% | 22,393,077 |
| 2024-01-17 | 2024-01-15 | 3.411 | 7,026,219 | -1,620,411 | 0.15% | 23,963,173 |
| 2024-01-16 | 2024-01-12 | 3.390 | 8,646,630 | -4,441,178 | 0.18% | 29,309,828 |
| 2024-01-15 | 2024-01-11 | 3.494 | 13,087,808 | +125,409 | 0.27% | 45,725,134 |
| 2024-01-12 | 2024-01-10 | 3.473 | 12,962,399 | +167,340 | 0.27% | 45,017,425 |
| 2024-01-11 | 2024-01-09 | 3.483 | 12,795,059 | +359,205 | 0.26% | 44,569,308 |
| 2024-01-10 | 2024-01-08 | 3.275 | 12,435,854 | +14,025 | 0.26% | 40,731,928 |
| 2024-01-09 | 2024-01-05 | 4.014 | 12,421,829 | +1,356,898 | 0.26% | 49,856,484 |
| 2024-01-08 | 2024-01-04 | 3.993 | 11,064,931 | +133,269 | 0.23% | 44,180,307 |
| 2024-01-05 | 2024-01-03 | 3.972 | 10,931,662 | -85,017 | 0.23% | 43,420,853 |
| 2024-01-04 | 2024-01-02 | 3.941 | 11,016,679 | -51,428 | 0.23% | 43,414,889 |
| 2024-01-03 | 2023-12-29 | 4.086 | 11,068,107 | -262,480 | 0.23% | 45,228,761 |
| 2024-01-02 | 2023-12-28 | 4.076 | 11,330,587 | -11,916 | 0.23% | 46,183,546 |
| 2023-12-29 | 2023-12-27 | 4.097 | 11,342,503 | -1,176,548 | 0.23% | 46,467,993 |
| 2023-12-28 | 2023-12-22 | 4.066 | 12,519,051 | +1,284,865 | 0.26% | 50,897,560 |
| 2023-12-27 | 2023-12-21 | 4.138 | 11,234,186 | -515,196 | 0.23% | 46,491,491 |
| 2023-12-22 | 2023-12-20 | 4.128 | 11,749,382 | -305,840 | 0.24% | 48,501,406 |
| 2023-12-21 | 2023-12-19 | 4.107 | 12,055,222 | -5,219,764 | 0.25% | 49,513,212 |
| 2023-12-20 | 2023-12-18 | 4.128 | 17,274,986 | +348,145 | 0.36% | 71,311,079 |
| 2023-12-19 | 2023-12-15 | 4.190 | 16,926,841 | -249,279 | 0.35% | 70,929,967 |
| 2023-12-18 | 2023-12-14 | 4.138 | 17,176,120 | -43,075 | 0.35% | 71,081,557 |
| 2023-12-15 | 2023-12-13 | 4.211 | 17,219,195 | -628,551 | 0.36% | 72,513,132 |
| 2023-12-14 | 2023-12-12 | 4.118 | 17,847,746 | -103,482 | 0.37% | 73,489,849 |
| 2023-12-13 | 2023-12-11 | 4.066 | 17,951,228 | +1,421,398 | 0.37% | 72,982,665 |
| 2023-12-12 | 2023-12-08 | 4.014 | 16,529,830 | +292,365 | 0.34% | 66,344,433 |
| 2023-12-11 | 2023-12-07 | 4.055 | 16,237,465 | -158,717 | 0.34% | 65,846,338 |
| 2023-12-08 | 2023-12-06 | 4.024 | 16,396,182 | +140,412 | 0.34% | 65,978,508 |
| 2023-12-07 | 2023-12-05 | 3.982 | 16,255,770 | -58,682 | 0.34% | 64,737,379 |
| 2023-12-06 | 2023-12-04 | 3.920 | 16,314,452 | +202,950 | 0.34% | 63,953,252 |
| 2023-12-05 | 2023-12-01 | 4.138 | 16,111,502 | -898,540 | 0.33% | 66,675,748 |
| 2023-12-04 | 2023-11-30 | 4.159 | 17,010,042 | +327,540 | 0.35% | 70,748,001 |
| 2023-12-01 | 2023-11-29 | 4.003 | 16,682,502 | +155,316 | 0.34% | 66,783,736 |
| 2023-11-30 | 2023-11-28 | 4.066 | 16,527,186 | +210,175 | 0.34% | 67,193,067 |
| 2023-11-29 | 2023-11-27 | 3.962 | 16,317,011 | -207,829 | 0.34% | 64,641,939 |
| 2023-11-28 | 2023-11-24 | 3.930 | 16,524,840 | -7,569,490 | 0.34% | 64,949,806 |
| 2023-11-27 | 2023-11-23 | 3.878 | 24,094,330 | +7,465,647 | 0.50% | 93,448,531 |
| 2023-11-24 | 2023-11-22 | 3.806 | 16,628,683 | +216,869 | 0.34% | 63,283,098 |
| 2023-11-23 | 2023-11-21 | 3.816 | 16,411,814 | +394,766 | 0.34% | 62,628,419 |
| 2023-11-22 | 2023-11-20 | 3.785 | 16,017,048 | -326,289 | 0.33% | 60,622,334 |
| 2023-11-21 | 2023-11-17 | 3.691 | 16,343,337 | +205,017 | 0.34% | 60,327,855 |
| 2023-11-20 | 2023-11-16 | 3.702 | 16,138,320 | +116,305 | 0.33% | 59,738,885 |
| 2023-11-17 | 2023-11-15 | 3.754 | 16,022,015 | -71,494 | 0.33% | 60,141,344 |
| 2023-11-16 | 2023-11-14 | 3.764 | 16,093,509 | -139,450 | 0.33% | 60,577,049 |
| 2023-11-15 | 2023-11-13 | 3.660 | 16,232,959 | +89,550 | 0.34% | 59,414,049 |
| 2023-11-14 | 2023-11-10 | 3.702 | 16,143,409 | -143,836 | 0.33% | 59,757,723 |
| 2023-11-13 | 2023-11-09 | 3.733 | 16,287,245 | -267,552 | 0.34% | 60,798,221 |
| 2023-11-10 | 2023-11-08 | 3.774 | 16,554,797 | -108,214 | 0.34% | 62,485,504 |
| 2023-11-09 | 2023-11-07 | 3.743 | 16,663,011 | -27,647 | 0.34% | 62,374,170 |
| 2023-11-08 | 2023-11-06 | 3.910 | 16,690,658 | +712,707 | 0.34% | 65,254,445 |
| 2023-11-07 | 2023-11-03 | 3.972 | 15,977,951 | +1,030,785 | 0.33% | 63,464,848 |
| 2023-11-06 | 2023-11-02 | 3.962 | 14,947,166 | -3,285,079 | 0.31% | 59,215,122 |
| 2023-11-03 | 2023-11-01 | 3.982 | 18,232,245 | -585,029 | 0.38% | 72,608,542 |
| 2023-11-02 | 2023-10-31 | 4.003 | 18,817,274 | +2,967,665 | 0.39% | 75,329,699 |
| 2023-11-01 | 2023-10-30 | 3.972 | 15,849,609 | +246,530 | 0.33% | 62,955,070 |
| 2023-10-31 | 2023-10-27 | 4.034 | 15,603,079 | -705,525 | 0.32% | 62,949,289 |
| 2023-10-30 | 2023-10-26 | 3.878 | 16,308,604 | +445,732 | 0.34% | 63,252,022 |
| 2023-10-27 | 2023-10-25 | 3.816 | 15,862,872 | -1,916,015 | 0.33% | 60,533,625 |
| 2023-10-26 | 2023-10-24 | 3.826 | 17,778,887 | +637,909 | 0.37% | 68,030,112 |
| 2023-10-25 | 2023-10-20 | 3.567 | 17,140,978 | -1,377,060 | 0.35% | 61,133,395 |
| 2023-10-24 | 2023-10-19 | 3.587 | 18,518,038 | -752,070 | 0.38% | 66,429,787 |
| 2023-10-20 | 2023-10-18 | 3.546 | 19,270,108 | -1,729,182 | 0.40% | 68,326,209 |
| 2023-10-19 | 2023-10-17 | 3.650 | 20,999,290 | +2,994,985 | 0.43% | 76,640,887 |
| 2023-10-18 | 2023-10-16 | 3.691 | 18,004,305 | -1,575,306 | 0.37% | 66,458,955 |
| 2023-10-17 | 2023-10-13 | 3.733 | 19,579,611 | +220,946 | 0.40% | 73,088,206 |
| 2023-10-16 | 2023-10-12 | 3.764 | 19,358,665 | +567,968 | 0.40% | 72,867,315 |
| 2023-10-13 | 2023-10-11 | 3.764 | 18,790,697 | +830,213 | 0.39% | 70,729,446 |
| 2023-10-12 | 2023-10-10 | 3.764 | 17,960,484 | +68,475 | 0.37% | 67,604,468 |
| 2023-10-11 | 2023-10-09 | 3.826 | 17,892,009 | +228,745 | 0.37% | 68,462,968 |
| 2023-10-10 | 2023-10-06 | 3.816 | 17,663,264 | -113,965 | 0.36% | 67,404,023 |
| 2023-10-09 | 2023-10-05 | 3.681 | 17,777,229 | -297,654 | 0.37% | 65,435,907 |
| 2023-10-06 | 2023-10-04 | 3.691 | 18,074,883 | -114,637 | 0.37% | 66,719,478 |
| 2023-10-05 | 2023-10-03 | 3.743 | 18,189,520 | +115,798 | 0.38% | 68,088,307 |
| 2023-10-04 | 2023-09-29 | 3.795 | 18,073,722 | -485,760 | 0.37% | 68,594,494 |
| 2023-10-03 | 2023-09-28 | 3.743 | 18,559,482 | -125,024 | 0.38% | 69,473,175 |
| 2023-09-29 | 2023-09-27 | 3.702 | 18,684,506 | +427,671 | 0.39% | 69,164,049 |
| 2023-09-28 | 2023-09-26 | 3.702 | 18,256,835 | -6,405,945 | 0.38% | 67,580,949 |
| 2023-09-27 | 2023-09-25 | 3.650 | 24,662,780 | +515,974 | 0.51% | 90,011,488 |
| 2023-09-26 | 2023-09-22 | 3.525 | 24,146,806 | +5,978,033 | 0.50% | 85,115,408 |
| 2023-09-25 | 2023-09-21 | 3.317 | 18,168,773 | +251,653 | 0.38% | 60,264,988 |
| 2023-09-22 | 2023-09-20 | 3.390 | 17,917,120 | +4,643,237 | 0.37% | 60,734,379 |
| 2023-09-21 | 2023-09-19 | 3.286 | 13,273,883 | +1,711,872 | 0.27% | 43,614,798 |
| 2023-09-20 | 2023-09-18 | 3.119 | 11,562,011 | +2,075,404 | 0.24% | 36,066,453 |
| 2023-09-19 | 2023-09-15 | 3.078 | 9,486,607 | -466,888 | 0.20% | 29,197,886 |
| 2023-09-18 | 2023-09-14 | 3.140 | 9,953,495 | +3,258,326 | 0.21% | 31,255,852 |
| 2023-09-15 | 2023-09-13 | 3.182 | 6,695,169 | +868,535 | 0.14% | 21,302,558 |
| 2023-09-14 | 2023-09-12 | 3.223 | 5,826,634 | -592,423 | 0.12% | 18,781,411 |
| 2023-09-13 | 2023-09-11 | 3.171 | 6,419,057 | -300,028 | 0.13% | 20,357,285 |
| 2023-09-12 | 2023-09-07 | 3.119 | 6,719,085 | -868,568 | 0.14% | 20,959,465 |
| 2023-09-11 | 2023-09-06 | 3.171 | 7,587,653 | +1,293,521 | 0.16% | 24,063,350 |
| 2023-09-07 | 2023-09-05 | 3.171 | 6,294,132 | -146,766 | 0.13% | 19,961,100 |
| 2023-09-06 | 2023-09-04 | 3.203 | 6,440,898 | +1,192,910 | 0.13% | 20,627,469 |
| 2023-09-05 | 2023-08-31 | 3.182 | 5,247,988 | -3,032,134 | 0.11% | 16,697,946 |
| 2023-09-04 | 2023-08-30 | 3.234 | 8,280,122 | +2,722,934 | 0.17% | 26,776,014 |
| 2023-08-31 | 2023-08-29 | 3.265 | 5,557,188 | +161,569 | 0.11% | 18,144,021 |
| 2023-08-30 | 2023-08-28 | 3.161 | 5,395,619 | -2,008,764 | 0.11% | 17,055,468 |
| 2023-08-29 | 2023-08-25 | 3.151 | 7,404,383 | -273,507 | 0.15% | 23,328,150 |
| 2023-08-28 | 2023-08-24 | 3.151 | 7,677,890 | +364,795 | 0.16% | 24,189,857 |
| 2023-08-25 | 2023-08-23 | 3.119 | 7,313,095 | -27,505 | 0.15% | 22,812,415 |
| 2023-08-24 | 2023-08-22 | 3.057 | 7,340,600 | -55,200 | 0.15% | 22,440,250 |
| 2023-08-23 | 2023-08-21 | 3.057 | 7,395,800 | +60,292 | 0.15% | 22,608,996 |
| 2023-08-22 | 2023-08-18 | 3.026 | 7,335,508 | -28,147 | 0.15% | 22,195,860 |
| 2023-08-21 | 2023-08-17 | 3.275 | 7,363,655 | +332,213 | 0.15% | 24,118,638 |
| 2023-08-18 | 2023-08-16 | 3.265 | 7,031,442 | -293,230 | 0.15% | 22,957,407 |
| 2023-08-17 | 2023-08-15 | 3.275 | 7,324,672 | +75,015 | 0.15% | 23,990,955 |
| 2023-08-16 | 2023-08-14 | 3.275 | 7,249,657 | +595,620 | 0.15% | 23,745,253 |
| 2023-08-15 | 2023-08-11 | 3.286 | 6,654,037 | +978,556 | 0.14% | 21,863,571 |
| 2023-08-14 | 2023-08-10 | 3.286 | 5,675,481 | -532,394 | 0.12% | 18,648,270 |
| 2023-08-11 | 2023-08-09 | 3.327 | 6,207,875 | +71,833 | 0.13% | 20,655,787 |
| 2023-08-10 | 2023-08-08 | 3.296 | 6,136,042 | -804,029 | 0.13% | 20,225,366 |
| 2023-08-09 | 2023-08-07 | 3.255 | 6,940,071 | -61,249 | 0.14% | 22,586,922 |
| 2023-08-08 | 2023-08-04 | 3.702 | 7,001,320 | +259,219 | 0.14% | 25,916,641 |
| 2023-08-07 | 2023-08-03 | 3.587 | 6,742,101 | +165,168 | 0.14% | 24,185,950 |
| 2023-08-04 | 2023-08-02 | 3.587 | 6,576,933 | +39 | 0.14% | 23,593,442 |
| 2023-08-03 | 2023-08-01 | 3.691 | 6,576,894 | -32,698 | 0.14% | 24,277,166 |
| 2023-08-02 | 2023-07-31 | 3.733 | 6,609,592 | -157,916 | 0.14% | 24,672,769 |
| 2023-08-01 | 2023-07-28 | 3.754 | 6,767,508 | +153,876 | 0.14% | 25,402,986 |
| 2023-07-31 | 2023-07-27 | 3.598 | 6,613,632 | +117,331 | 0.14% | 23,793,861 |
| 2023-07-28 | 2023-07-26 | 3.587 | 6,496,301 | -257,550 | 0.13% | 23,304,191 |
| 2023-07-27 | 2023-07-25 | 3.587 | 6,753,851 | +284,671 | 0.14% | 24,228,100 |
| 2023-07-26 | 2023-07-24 | 3.535 | 6,469,180 | -121,227 | 0.13% | 22,870,568 |
| 2023-07-25 | 2023-07-21 | 3.525 | 6,590,407 | +1,257,602 | 0.14% | 23,230,616 |
| 2023-07-24 | 2023-07-20 | 3.515 | 5,332,805 | -1,389,213 | 0.11% | 18,742,227 |
| 2023-07-21 | 2023-07-19 | 3.494 | 6,722,018 | -142,435 | 0.14% | 23,484,847 |
| 2023-07-20 | 2023-07-18 | 3.525 | 6,864,453 | -389,884 | 0.14% | 24,196,605 |
| 2023-07-19 | 2023-07-14 | 3.556 | 7,254,337 | -631,854 | 0.15% | 25,797,203 |
| 2023-07-18 | 2023-07-13 | 3.556 | 7,886,191 | -577,026 | 0.16% | 28,044,144 |
| 2023-07-14 | 2023-07-12 | 3.473 | 8,463,217 | +457,512 | 0.17% | 29,392,108 |
| 2023-07-13 | 2023-07-11 | 3.515 | 8,005,705 | +1,448,964 | 0.17% | 28,136,176 |
| 2023-07-12 | 2023-07-10 | 3.577 | 6,556,741 | -60,308 | 0.14% | 23,452,831 |
| 2023-07-11 | 2023-07-07 | 3.504 | 6,617,049 | -167,730 | 0.14% | 23,186,919 |
| 2023-07-10 | 2023-07-06 | 3.567 | 6,784,779 | -148,639 | 0.14% | 24,197,953 |
| 2023-07-07 | 2023-07-05 | 3.754 | 6,933,418 | -495,481 | 0.14% | 26,025,758 |
| 2023-07-06 | 2023-07-04 | 3.816 | 7,428,899 | -142,652 | 0.15% | 28,349,102 |
| 2023-07-05 | 2023-07-03 | 3.743 | 7,571,551 | +146,183 | 0.16% | 28,342,369 |
| 2023-07-04 | 2023-06-30 | 3.795 | 7,425,368 | +405,504 | 0.15% | 28,181,210 |
| 2023-07-03 | 2023-06-29 | 3.733 | 7,019,864 | +164,739 | 0.14% | 26,204,263 |
| 2023-06-30 | 2023-06-28 | 3.764 | 6,855,125 | -251,491 | 0.14% | 25,803,151 |
| 2023-06-29 | 2023-06-27 | 3.774 | 7,106,616 | +126,371 | 0.15% | 26,823,674 |
| 2023-06-28 | 2023-06-26 | 3.743 | 6,980,245 | +321,140 | 0.14% | 26,128,950 |
| 2023-06-27 | 2023-06-23 | 3.722 | 6,659,105 | -1,380,122 | 0.14% | 24,788,354 |
| 2023-06-26 | 2023-06-21 | 3.774 | 8,039,227 | +1,019,429 | 0.17% | 30,343,782 |
| 2023-06-23 | 2023-06-20 | 3.941 | 7,019,798 | -413,542 | 0.14% | 27,663,850 |
| 2023-06-21 | 2023-06-19 | 3.951 | 7,433,340 | -208,242 | 0.15% | 29,370,841 |
| 2023-06-20 | 2023-06-16 | 3.972 | 7,641,582 | +66,359 | 0.16% | 30,352,568 |
| 2023-06-19 | 2023-06-15 | 3.889 | 7,575,223 | +1,834,923 | 0.16% | 29,458,852 |
| 2023-06-16 | 2023-06-14 | 3.878 | 5,740,300 | -11,445 | 0.12% | 22,263,437 |
| 2023-06-15 | 2023-06-13 | 3.910 | 5,751,745 | +148,180 | 0.12% | 22,487,246 |
| 2023-06-14 | 2023-06-12 | 3.910 | 5,603,565 | -109,252 | 0.12% | 21,907,915 |
| 2023-06-13 | 2023-06-09 | 3.941 | 5,712,817 | +155,303 | 0.12% | 22,513,256 |
| 2023-06-12 | 2023-06-08 | 3.962 | 5,557,514 | -116,921 | 0.11% | 22,016,807 |
| 2023-06-09 | 2023-06-07 | 4.055 | 5,674,435 | -581,966 | 0.12% | 23,011,028 |
| 2023-06-08 | 2023-06-06 | 4.066 | 6,256,401 | +294,192 | 0.13% | 25,436,077 |
| 2023-06-07 | 2023-06-05 | 3.982 | 5,962,209 | -24,264,667 | 0.12% | 23,744,048 |
| 2023-06-06 | 2023-06-02 | 3.982 | 30,226,876 | -4,294,105 | 0.62% | 120,376,256 |
| 2023-06-05 | 2023-06-01 | 4.006 | 34,520,981 | -1,065,083 | 0.71% | 138,285,410 |
| 2023-06-02 | 2023-05-31 | 3.974 | 35,586,064 | +26,469,367 | 0.73% | 141,426,548 |
| 2023-06-01 | 2023-05-30 | 4.080 | 9,116,697 | +1,408,694 | 0.19% | 37,192,735 |
| 2023-05-31 | 2023-05-29 | 4.164 | 7,708,003 | +18,309 | 0.16% | 32,095,830 |
| 2023-05-30 | 2023-05-25 | 4.111 | 7,689,694 | +1,104,189 | 0.16% | 31,614,280 |
| 2023-05-29 | 2023-05-24 | 4.175 | 6,585,505 | -323,194 | 0.14% | 27,491,213 |
| 2023-05-25 | 2023-05-23 | 4.259 | 6,908,699 | -85,375 | 0.14% | 29,423,022 |
| 2023-05-24 | 2023-05-22 | 4.269 | 6,994,074 | +308,646 | 0.15% | 29,860,349 |
| 2023-05-23 | 2023-05-19 | 4.196 | 6,685,428 | +190,913 | 0.14% | 28,049,293 |
| 2023-05-22 | 2023-05-18 | 4.175 | 6,494,515 | -918,634 | 0.14% | 27,111,375 |
| 2023-05-19 | 2023-05-17 | 4.248 | 7,413,149 | +222,737 | 0.16% | 31,493,245 |
| 2023-05-18 | 2023-05-16 | 4.375 | 7,190,412 | -679,721 | 0.15% | 31,456,580 |
| 2023-05-17 | 2023-05-15 | 4.343 | 7,870,133 | -239,947 | 0.16% | 34,181,327 |
| 2023-05-16 | 2023-05-12 | 4.343 | 8,110,080 | -2,523,345 | 0.17% | 35,223,458 |
| 2023-05-15 | 2023-05-11 | 4.438 | 10,633,425 | +62,103 | 0.22% | 47,191,622 |
| 2023-05-12 | 2023-05-10 | 4.543 | 10,571,322 | -8,485,865 | 0.22% | 48,030,400 |
| 2023-05-11 | 2023-05-09 | 4.543 | 19,057,187 | +10,862,854 | 0.40% | 86,585,606 |
| 2023-05-10 | 2023-05-08 | 4.754 | 8,194,333 | +149,217 | 0.17% | 38,958,281 |
| 2023-05-09 | 2023-05-05 | 4.796 | 8,045,116 | +49,897 | 0.17% | 38,588,095 |
| 2023-05-08 | 2023-05-04 | 4.617 | 7,995,219 | +2,732,480 | 0.17% | 36,915,955 |
| 2023-05-05 | 2023-05-03 | 4.470 | 5,262,739 | -129,012 | 0.11% | 23,522,708 |
| 2023-05-04 | 2023-05-02 | 4.543 | 5,391,751 | +201,528 | 0.11% | 24,497,216 |
| 2023-05-03 | 2023-04-28 | 4.512 | 5,190,223 | -1,197,153 | 0.11% | 23,417,440 |
| 2023-05-02 | 2023-04-27 | 4.522 | 6,387,376 | +1,210,434 | 0.13% | 28,886,133 |
| 2023-04-28 | 2023-04-26 | 4.396 | 5,176,942 | -146,173 | 0.11% | 22,757,209 |
| 2023-04-27 | 2023-04-25 | 4.385 | 5,323,115 | -937,896 | 0.11% | 23,343,653 |
| 2023-04-26 | 2023-04-24 | 4.501 | 6,261,011 | +232,978 | 0.13% | 28,182,660 |
| 2023-04-25 | 2023-04-21 | 4.333 | 6,028,033 | -1,026,192 | 0.13% | 26,117,228 |
| 2023-04-24 | 2023-04-20 | 4.364 | 7,054,225 | -40,316 | 0.15% | 30,786,427 |
| 2023-04-21 | 2023-04-19 | 4.428 | 7,094,541 | +34,003 | 0.15% | 31,411,106 |
| 2023-04-20 | 2023-04-18 | 4.470 | 7,060,538 | +728,537 | 0.15% | 31,558,277 |
| 2023-04-19 | 2023-04-17 | 4.554 | 6,332,001 | -285,846 | 0.13% | 28,835,956 |
| 2023-04-18 | 2023-04-14 | 4.575 | 6,617,847 | +114,461 | 0.14% | 30,277,226 |
| 2023-04-17 | 2023-04-13 | 4.617 | 6,503,386 | -43,244 | 0.14% | 30,027,784 |
| 2023-04-14 | 2023-04-12 | 4.512 | 6,546,630 | +333,022 | 0.14% | 29,537,328 |
| 2023-04-13 | 2023-04-11 | 4.512 | 6,213,608 | -275,099 | 0.13% | 28,034,787 |
| 2023-04-12 | 2023-04-06 | 4.428 | 6,488,707 | +168,260 | 0.14% | 28,728,774 |
| 2023-04-11 | 2023-04-04 | 4.406 | 6,320,447 | -503,430 | 0.13% | 27,850,546 |
| 2023-04-06 | 2023-04-03 | 4.333 | 6,823,877 | -64,506 | 0.14% | 29,565,324 |
| 2023-04-04 | 2023-03-31 | 4.333 | 6,888,383 | +94,861 | 0.14% | 29,844,805 |
| 2023-04-03 | 2023-03-30 | 4.322 | 6,793,522 | +7,589 | 0.14% | 29,362,192 |
| 2023-03-31 | 2023-03-29 | 4.385 | 6,785,933 | +13,281 | 0.14% | 29,758,603 |
| 2023-03-30 | 2023-03-28 | 4.343 | 6,772,652 | -71,146 | 0.14% | 29,414,780 |
| 2023-03-29 | 2023-03-27 | 4.333 | 6,843,798 | -3,137,295 | 0.14% | 29,651,635 |
| 2023-03-28 | 2023-03-24 | 4.290 | 9,981,093 | +3,549,721 | 0.21% | 42,823,499 |
| 2023-03-27 | 2023-03-23 | 4.428 | 6,431,372 | -84,741 | 0.13% | 28,474,923 |
| 2023-03-24 | 2023-03-22 | 4.428 | 6,516,113 | +63,724 | 0.14% | 28,850,114 |
| 2023-03-23 | 2023-03-21 | 4.470 | 6,452,389 | +81,581 | 0.14% | 28,840,052 |
| 2023-03-22 | 2023-03-20 | 4.459 | 6,370,808 | -250,343 | 0.13% | 28,408,252 |
| 2023-03-21 | 2023-03-17 | 4.691 | 6,621,151 | -338,115 | 0.14% | 31,060,121 |
| 2023-03-20 | 2023-03-16 | 4.449 | 6,959,266 | +375,652 | 0.15% | 30,958,900 |
| 2023-03-17 | 2023-03-15 | 4.259 | 6,583,614 | -660,256 | 0.14% | 28,038,538 |
| 2023-03-16 | 2023-03-14 | 4.101 | 7,243,870 | +438,260 | 0.15% | 29,705,022 |
| 2023-03-15 | 2023-03-13 | 4.132 | 6,805,610 | +191,620 | 0.14% | 28,123,072 |
| 2023-03-14 | 2023-03-10 | 4.164 | 6,613,990 | -29,596 | 0.14% | 27,540,401 |
| 2023-03-13 | 2023-03-09 | 4.196 | 6,643,586 | -3,795 | 0.14% | 27,873,742 |
| 2023-03-10 | 2023-03-08 | 4.217 | 6,647,381 | -358,113 | 0.14% | 28,029,813 |
| 2023-03-09 | 2023-03-07 | 4.343 | 7,005,494 | +23,154 | 0.15% | 30,426,053 |
| 2023-03-08 | 2023-03-06 | 4.343 | 6,982,340 | -61,073 | 0.15% | 30,325,491 |
| 2023-03-07 | 2023-03-03 | 4.333 | 7,043,413 | -127,968 | 0.15% | 30,516,492 |
| 2023-03-06 | 2023-03-02 | 4.343 | 7,171,381 | +13,281 | 0.15% | 31,146,528 |
| 2023-03-03 | 2023-03-01 | 4.396 | 7,158,100 | -155,123 | 0.15% | 31,466,139 |
| 2023-03-02 | 2023-02-28 | 4.290 | 7,313,223 | +671,876 | 0.15% | 31,377,104 |
| 2023-03-01 | 2023-02-27 | 4.248 | 6,641,347 | +128,819 | 0.14% | 28,214,402 |
| 2023-02-28 | 2023-02-24 | 4.375 | 6,512,528 | -187,826 | 0.14% | 28,490,977 |
| 2023-02-27 | 2023-02-23 | 4.480 | 6,700,354 | -11,384 | 0.14% | 30,019,006 |
| 2023-02-24 | 2023-02-22 | 4.480 | 6,711,738 | -475,636 | 0.14% | 30,070,009 |
| 2023-02-23 | 2023-02-21 | 4.491 | 7,187,374 | +81,042 | 0.15% | 32,276,726 |
| 2023-02-22 | 2023-02-20 | 4.522 | 7,106,332 | -394,819 | 0.15% | 32,137,524 |
| 2023-02-21 | 2023-02-17 | 4.533 | 7,501,151 | -2,036,299 | 0.16% | 34,002,120 |
| 2023-02-20 | 2023-02-16 | 4.533 | 9,537,450 | -959,430 | 0.20% | 43,232,501 |
| 2023-02-17 | 2023-02-15 | 4.501 | 10,496,880 | -295,968 | 0.22% | 47,249,557 |
| 2023-02-16 | 2023-02-14 | 4.385 | 10,792,848 | -73,992 | 0.23% | 47,330,275 |
| 2023-02-15 | 2023-02-13 | 4.322 | 10,866,840 | -170,751 | 0.23% | 46,967,426 |
| 2023-02-14 | 2023-02-10 | 4.185 | 11,037,591 | +310,297 | 0.23% | 46,192,816 |
| 2023-02-13 | 2023-02-09 | 4.164 | 10,727,294 | +154,147 | 0.22% | 44,668,042 |
| 2023-02-10 | 2023-02-08 | 4.080 | 10,573,147 | -231,462 | 0.22% | 43,134,510 |
| 2023-02-09 | 2023-02-07 | 4.132 | 10,804,609 | -43,636 | 0.23% | 44,648,282 |
| 2023-02-08 | 2023-02-06 | 4.248 | 10,848,245 | -100,176 | 0.23% | 46,086,547 |
| 2023-02-07 | 2023-02-03 | 4.375 | 10,948,421 | -1,051,066 | 0.23% | 47,897,100 |
| 2023-02-06 | 2023-02-02 | 4.196 | 11,999,487 | -102,422 | 0.25% | 50,344,889 |
| 2023-02-03 | 2023-02-01 | 4.111 | 12,101,909 | +947,668 | 0.25% | 49,754,014 |
| 2023-02-02 | 2023-01-31 | 3.953 | 11,154,241 | +436,648 | 0.23% | 44,094,145 |
| 2023-02-01 | 2023-01-30 | 4.016 | 10,717,593 | -19,257 | 0.22% | 43,045,908 |
| 2023-01-31 | 2023-01-27 | 4.090 | 10,736,850 | -587 | 0.22% | 43,915,542 |
| 2023-01-30 | 2023-01-26 | 4.090 | 10,737,437 | -995,794 | 0.22% | 43,917,943 |
| 2023-01-27 | 2023-01-20 | 4.101 | 11,733,231 | -276,480 | 0.25% | 48,114,598 |
| 2023-01-26 | 2023-01-19 | 4.027 | 12,009,711 | +1,044,490 | 0.25% | 48,362,145 |
| 2023-01-20 | 2023-01-18 | 4.069 | 10,965,221 | +710,296 | 0.23% | 44,618,435 |
| 2023-01-19 | 2023-01-17 | 4.111 | 10,254,925 | +3,984 | 0.21% | 42,160,595 |
| 2023-01-18 | 2023-01-16 | 4.027 | 10,250,941 | +616,197 | 0.21% | 41,279,719 |
| 2023-01-17 | 2023-01-13 | 4.111 | 9,634,744 | -2,299,230 | 0.20% | 39,610,874 |
| 2023-01-16 | 2023-01-12 | 4.153 | 11,933,974 | +341,502 | 0.25% | 49,566,807 |
| 2023-01-13 | 2023-01-11 | 4.175 | 11,592,472 | +468,616 | 0.24% | 48,392,814 |
| 2023-01-12 | 2023-01-10 | 4.143 | 11,123,856 | +94,956 | 0.23% | 46,084,783 |
| 2023-01-11 | 2023-01-09 | 4.122 | 11,028,900 | +398,259 | 0.23% | 45,458,865 |
| 2023-01-10 | 2023-01-06 | 3.953 | 10,630,641 | +5,122 | 0.22% | 42,024,287 |
| 2023-01-09 | 2023-01-05 | 4.016 | 10,625,519 | +525,430 | 0.22% | 42,676,104 |
| 2023-01-06 | 2023-01-04 | 3.932 | 10,100,089 | +18,688 | 0.21% | 39,714,003 |
| 2023-01-05 | 2023-01-03 | 3.879 | 10,081,401 | +190,525 | 0.21% | 39,109,147 |
| 2023-01-04 | 2022-12-30 | 3.742 | 9,890,876 | +104,052 | 0.21% | 37,014,573 |
| 2023-01-03 | 2022-12-29 | 3.647 | 9,786,824 | -1,566,287 | 0.20% | 35,696,654 |
| 2022-12-30 | 2022-12-28 | 3.595 | 11,353,111 | +1,122,765 | 0.24% | 40,811,156 |
| 2022-12-29 | 2022-12-23 | 3.647 | 10,230,346 | -1,109,666 | 0.21% | 37,314,365 |
| 2022-12-28 | 2022-12-22 | 3.711 | 11,340,012 | +170,750 | 0.24% | 42,079,039 |
| 2022-12-23 | 2022-12-21 | 3.721 | 11,169,262 | -1,992,616 | 0.23% | 41,563,185 |
| 2022-12-22 | 2022-12-20 | 3.721 | 13,161,878 | +892,648 | 0.28% | 48,978,130 |
| 2022-12-21 | 2022-12-19 | 3.995 | 12,269,230 | +627,035 | 0.26% | 49,019,192 |
| 2022-12-20 | 2022-12-16 | 3.985 | 11,642,195 | +430,672 | 0.24% | 46,391,274 |
| 2022-12-19 | 2022-12-15 | 3.922 | 11,211,523 | +509,122 | 0.23% | 43,966,023 |
| 2022-12-16 | 2022-12-14 | 3.932 | 10,702,401 | +1,342,626 | 0.22% | 42,082,321 |
| 2022-12-15 | 2022-12-13 | 4.069 | 9,359,775 | -878,418 | 0.20% | 38,085,736 |
| 2022-12-14 | 2022-12-12 | 4.111 | 10,238,193 | +2,520,519 | 0.21% | 42,091,805 |
| 2022-12-13 | 2022-12-09 | 4.122 | 7,717,674 | -1,412,566 | 0.16% | 31,810,670 |
| 2022-12-12 | 2022-12-08 | 4.617 | 9,130,240 | +2,350,100 | 0.19% | 42,156,635 |
| 2022-12-09 | 2022-12-07 | 3.974 | 6,780,140 | +767,056 | 0.14% | 26,945,711 |
| 2022-12-08 | 2022-12-06 | 4.122 | 6,013,084 | -267,794 | 0.13% | 24,784,700 |
| 2022-12-07 | 2022-12-05 | 4.196 | 6,280,878 | +9,486 | 0.13% | 26,351,969 |
| 2022-12-06 | 2022-12-02 | 3.964 | 6,271,392 | -802,199 | 0.13% | 24,857,728 |
| 2022-12-05 | 2022-12-01 | 3.985 | 7,073,591 | +752,454 | 0.15% | 28,186,515 |
| 2022-12-02 | 2022-11-30 | 4.101 | 6,321,137 | -113,685 | 0.13% | 25,921,160 |
| 2022-12-01 | 2022-11-29 | 3.953 | 6,434,822 | -1,001,126 | 0.13% | 25,437,677 |
| 2022-11-30 | 2022-11-28 | 3.848 | 7,435,948 | +235,665 | 0.16% | 28,611,383 |
| 2022-11-29 | 2022-11-25 | 3.827 | 7,200,283 | -1,382,530 | 0.15% | 27,552,805 |
| 2022-11-28 | 2022-11-24 | 3.974 | 8,582,813 | +379,446 | 0.18% | 34,109,915 |
| 2022-11-25 | 2022-11-23 | 3.890 | 8,203,367 | +141,060 | 0.17% | 31,910,098 |
| 2022-11-24 | 2022-11-22 | 4.027 | 8,062,307 | -960,337 | 0.17% | 32,466,265 |
| 2022-11-23 | 2022-11-21 | 4.185 | 9,022,644 | -329,051 | 0.19% | 37,760,172 |
| 2022-11-22 | 2022-11-18 | 4.185 | 9,351,695 | -5,747,552 | 0.20% | 39,137,265 |
| 2022-11-21 | 2022-11-17 | 4.290 | 15,099,247 | +5,700,155 | 0.32% | 64,782,743 |
| 2022-11-18 | 2022-11-16 | 4.301 | 9,399,092 | -6,233,200 | 0.20% | 40,425,528 |
| 2022-11-17 | 2022-11-15 | 4.406 | 15,632,292 | -1,994,939 | 0.33% | 68,882,448 |
| 2022-11-16 | 2022-11-14 | 4.385 | 17,627,231 | +3,903,823 | 0.37% | 77,301,347 |
| 2022-11-15 | 2022-11-11 | 3.974 | 13,723,408 | +4,417,383 | 0.29% | 54,539,727 |
| 2022-11-14 | 2022-11-10 | 3.985 | 9,306,025 | +232,956 | 0.19% | 37,082,213 |
| 2022-11-11 | 2022-11-09 | 4.069 | 9,073,069 | +89,834 | 0.19% | 36,919,104 |
| 2022-11-10 | 2022-11-08 | 4.027 | 8,983,235 | -2,711,269 | 0.19% | 36,174,768 |
| 2022-11-09 | 2022-11-07 | 3.943 | 11,694,504 | +2,734,860 | 0.24% | 46,106,594 |
| 2022-11-08 | 2022-11-04 | 3.932 | 8,959,644 | -1,024,060 | 0.19% | 35,229,722 |
| 2022-11-07 | 2022-11-03 | 3.932 | 9,983,704 | -43,586 | 0.21% | 39,256,372 |
| 2022-11-04 | 2022-11-02 | 3.953 | 10,027,290 | -152,778 | 0.21% | 39,639,163 |
| 2022-11-03 | 2022-11-01 | 3.837 | 10,180,068 | -493,280 | 0.21% | 39,062,650 |
| 2022-11-02 | 2022-10-31 | 3.574 | 10,673,348 | -480,664 | 0.22% | 38,142,574 |
| 2022-11-01 | 2022-10-28 | 3.711 | 11,154,012 | +2,199,983 | 0.23% | 41,388,854 |
| 2022-10-31 | 2022-10-27 | 3.753 | 8,954,029 | -118,070 | 0.19% | 33,603,006 |
| 2022-10-28 | 2022-10-26 | 3.489 | 9,072,099 | -856,726 | 0.19% | 31,655,225 |
| 2022-10-27 | 2022-10-25 | 3.236 | 9,928,825 | +827,952 | 0.21% | 32,132,600 |
| 2022-10-26 | 2022-10-24 | 3.373 | 9,100,873 | -76,459 | 0.19% | 30,700,303 |
| 2022-10-25 | 2022-10-21 | 3.426 | 9,177,332 | +210,593 | 0.19% | 31,441,948 |
| 2022-10-24 | 2022-10-20 | 3.384 | 8,966,739 | -801,547 | 0.19% | 30,342,349 |
| 2022-10-21 | 2022-10-19 | 3.426 | 9,768,286 | -15,519 | 0.20% | 33,466,582 |
| 2022-10-20 | 2022-10-18 | 3.479 | 9,783,805 | +929,643 | 0.20% | 34,035,439 |
| 2022-10-19 | 2022-10-17 | 3.163 | 8,854,162 | -102,450 | 0.19% | 28,001,310 |
| 2022-10-18 | 2022-10-14 | 3.184 | 8,956,612 | +114,023 | 0.19% | 28,514,144 |
| 2022-10-17 | 2022-10-13 | 3.131 | 8,842,589 | -189,723 | 0.19% | 27,685,063 |
| 2022-10-14 | 2022-10-12 | 3.036 | 9,032,312 | +199,209 | 0.19% | 27,422,122 |
| 2022-10-13 | 2022-10-11 | 3.036 | 8,833,103 | -177,738 | 0.18% | 26,817,323 |
| 2022-10-12 | 2022-10-10 | 3.036 | 9,010,841 | +83,541 | 0.19% | 27,356,936 |
| 2022-10-11 | 2022-10-07 | 2.857 | 8,927,300 | +65,368 | 0.19% | 25,503,457 |
| 2022-10-10 | 2022-10-06 | 2.941 | 8,861,932 | +161,265 | 0.19% | 26,064,071 |
| 2022-10-07 | 2022-10-05 | 2.973 | 8,700,667 | -440,158 | 0.18% | 25,864,929 |
| 2022-10-06 | 2022-10-03 | 2.878 | 9,140,825 | +229,565 | 0.19% | 26,306,173 |
| 2022-10-05 | 2022-09-30 | 2.888 | 8,911,260 | -25,802 | 0.19% | 25,739,453 |
| 2022-10-03 | 2022-09-29 | 2.825 | 8,937,062 | +614,838 | 0.19% | 25,248,710 |
| 2022-09-30 | 2022-09-28 | 2.962 | 8,322,224 | +210,437 | 0.17% | 24,652,181 |
| 2022-09-29 | 2022-09-27 | 3.089 | 8,111,787 | +121,415 | 0.17% | 25,054,965 |
| 2022-09-28 | 2022-09-26 | 2.931 | 7,990,372 | -301,467 | 0.17% | 23,416,470 |
| 2022-09-27 | 2022-09-23 | 2.994 | 8,291,839 | +102,451 | 0.17% | 24,824,404 |
| 2022-09-26 | 2022-09-22 | 3.057 | 8,189,388 | +235,257 | 0.17% | 25,035,662 |
| 2022-09-23 | 2022-09-21 | 3.057 | 7,954,131 | -1,855,413 | 0.17% | 24,316,461 |
| 2022-09-22 | 2022-09-20 | 3.131 | 9,809,544 | -30,927 | 0.21% | 30,712,481 |
| 2022-09-21 | 2022-09-19 | 3.141 | 9,840,471 | -64,506 | 0.21% | 30,913,045 |
| 2022-09-20 | 2022-09-16 | 3.226 | 9,904,977 | -740,415 | 0.21% | 31,951,006 |
| 2022-09-19 | 2022-09-15 | 3.331 | 10,645,392 | -49,797 | 0.22% | 35,461,604 |
| 2022-09-16 | 2022-09-14 | 3.373 | 10,695,189 | +63,204 | 0.22% | 36,078,467 |
| 2022-09-15 | 2022-09-13 | 3.458 | 10,631,985 | -417,255 | 0.22% | 36,761,890 |
| 2022-09-14 | 2022-09-09 | 3.437 | 11,049,240 | +1,484,535 | 0.23% | 37,971,665 |
| 2022-09-13 | 2022-09-08 | 3.384 | 9,564,705 | -260,489 | 0.20% | 32,365,793 |
| 2022-09-09 | 2022-09-07 | 3.479 | 9,825,194 | -447,815 | 0.21% | 34,179,422 |
| 2022-09-08 | 2022-09-06 | 3.500 | 10,273,009 | +808,149 | 0.22% | 35,953,849 |
| 2022-09-07 | 2022-09-05 | 3.500 | 9,464,860 | +70,899 | 0.20% | 33,125,460 |
| 2022-09-06 | 2022-09-02 | 3.574 | 9,393,961 | +60,711 | 0.20% | 33,570,521 |
| 2022-09-05 | 2022-09-01 | 3.626 | 9,333,250 | -5,482,240 | 0.20% | 33,845,503 |
| 2022-09-02 | 2022-08-31 | 3.584 | 14,815,490 | -48,339 | 0.31% | 53,101,229 |
| 2022-09-01 | 2022-08-30 | 3.542 | 14,863,829 | +404,679 | 0.31% | 52,647,725 |
| 2022-08-31 | 2022-08-29 | 3.605 | 14,459,150 | -3,291 | 0.30% | 52,128,893 |
| 2022-08-30 | 2022-08-26 | 3.426 | 14,462,441 | +3,842,402 | 0.30% | 49,548,966 |
| 2022-08-29 | 2022-08-25 | 3.426 | 10,620,039 | -1,895 | 0.22% | 36,384,726 |
| 2022-08-26 | 2022-08-24 | 3.363 | 10,621,934 | +119,847 | 0.22% | 35,719,380 |
| 2022-08-25 | 2022-08-23 | 3.405 | 10,502,087 | -56,917 | 0.22% | 35,759,198 |
| 2022-08-24 | 2022-08-22 | 3.563 | 10,559,004 | +99,415 | 0.22% | 37,622,642 |
| 2022-08-23 | 2022-08-19 | 3.489 | 10,459,589 | +259,921 | 0.22% | 36,496,587 |
| 2022-08-22 | 2022-08-18 | 3.468 | 10,199,668 | -344,348 | 0.21% | 35,374,603 |
| 2022-08-19 | 2022-08-17 | 3.437 | 10,544,016 | +1,059,889 | 0.22% | 36,235,419 |
| 2022-08-18 | 2022-08-16 | 3.384 | 9,484,127 | -279,684 | 0.20% | 32,093,127 |
| 2022-08-17 | 2022-08-15 | 3.363 | 9,763,811 | +314,941 | 0.20% | 32,833,689 |
| 2022-08-16 | 2022-08-12 | 3.373 | 9,448,870 | -536,067 | 0.20% | 31,874,214 |
| 2022-08-15 | 2022-08-11 | 3.373 | 9,984,937 | +487,942 | 0.21% | 33,682,548 |
| 2022-08-12 | 2022-08-10 | 3.268 | 9,496,995 | -290,880 | 0.20% | 31,035,414 |
| 2022-08-11 | 2022-08-09 | 3.352 | 9,787,875 | +461,027 | 0.20% | 32,811,431 |
| 2022-08-10 | 2022-08-08 | 3.437 | 9,326,848 | -417,960 | 0.20% | 32,052,517 |
| 2022-08-09 | 2022-08-05 | 3.437 | 9,744,808 | +138,232 | 0.20% | 33,488,872 |
| 2022-08-08 | 2022-08-04 | 3.426 | 9,606,576 | +36,404 | 0.20% | 32,912,557 |
| 2022-08-05 | 2022-08-03 | 3.342 | 9,570,172 | +180,901 | 0.20% | 31,980,750 |
| 2022-08-04 | 2022-08-02 | 3.447 | 9,389,271 | -94,668 | 0.20% | 32,366,017 |
| 2022-08-03 | 2022-08-01 | 3.458 | 9,483,939 | -50,364 | 0.20% | 32,792,327 |
| 2022-08-02 | 2022-07-29 | 3.510 | 9,534,303 | -290,235 | 0.20% | 33,469,006 |
| 2022-08-01 | 2022-07-28 | 3.626 | 9,824,538 | +359,963 | 0.21% | 35,627,079 |
| 2022-07-29 | 2022-07-27 | 3.595 | 9,464,575 | -154,992 | 0.20% | 34,022,414 |
| 2022-07-28 | 2022-07-26 | 3.669 | 9,619,567 | -1,549,815 | 0.20% | 35,289,410 |
| 2022-07-27 | 2022-07-25 | 3.700 | 11,169,382 | -924,874 | 0.23% | 41,328,143 |
| 2022-07-26 | 2022-07-22 | 3.679 | 12,094,256 | -1,114,121 | 0.25% | 44,495,308 |
| 2022-07-25 | 2022-07-21 | 3.721 | 13,208,377 | +42,266 | 0.28% | 49,151,163 |
| 2022-07-22 | 2022-07-20 | 3.753 | 13,166,111 | -1,279,674 | 0.28% | 49,410,261 |
| 2022-07-21 | 2022-07-19 | 3.774 | 14,445,785 | +2,111,619 | 0.30% | 54,517,233 |
| 2022-07-20 | 2022-07-18 | 3.879 | 12,334,166 | +70,198 | 0.26% | 47,848,380 |
| 2022-07-19 | 2022-07-15 | 3.774 | 12,263,968 | -7,589 | 0.26% | 46,283,231 |
| 2022-07-18 | 2022-07-14 | 4.037 | 12,271,557 | +666,972 | 0.26% | 49,545,941 |
| 2022-07-15 | 2022-07-13 | 4.090 | 11,604,585 | -1,903,683 | 0.24% | 47,464,726 |
| 2022-07-14 | 2022-07-12 | 4.923 | 13,508,268 | +122,613 | 0.28% | 66,500,695 |
| 2022-07-13 | 2022-07-11 | 5.049 | 13,385,655 | +2,938 | 0.28% | 67,590,363 |
| 2022-07-12 | 2022-07-08 | 5.071 | 13,382,717 | +1,787,969 | 0.28% | 67,857,680 |
| 2022-07-11 | 2022-07-07 | 5.049 | 11,594,748 | -245,676 | 0.24% | 58,547,245 |
| 2022-07-08 | 2022-07-06 | 5.165 | 11,840,424 | +1,813,754 | 0.25% | 61,160,774 |
| 2022-07-07 | 2022-07-05 | 5.271 | 10,026,670 | -1,003,795 | 0.21% | 52,848,950 |
| 2022-07-06 | 2022-07-04 | 5.187 | 11,030,465 | -18,780,634 | 0.23% | 57,209,554 |
| 2022-07-05 | 2022-06-30 | 5.113 | 29,811,099 | -6,655,399 | 0.62% | 152,415,579 |
| 2022-07-04 | 2022-06-29 | 4.891 | 36,466,498 | -6,160,311 | 0.76% | 178,369,943 |
| 2022-06-30 | 2022-06-28 | 5.139 | 42,626,809 | -1,419,129 | 0.89% | 219,050,606 |
| 2022-06-29 | 2022-06-27 | 4.989 | 44,045,938 | -1,663,288 | 0.92% | 219,741,547 |
| 2022-06-28 | 2022-06-24 | 4.925 | 45,709,226 | +37,103,638 | 0.97% | 225,103,422 |
| 2022-06-27 | 2022-06-23 | 4.678 | 8,605,588 | -82,198 | 0.18% | 40,260,799 |
| 2022-06-24 | 2022-06-22 | 4.593 | 8,687,786 | -24,301,709 | 0.18% | 39,901,278 |
| 2022-06-23 | 2022-06-21 | 4.432 | 32,989,495 | +35,615 | 0.70% | 146,216,508 |
| 2022-06-22 | 2022-06-20 | 4.293 | 32,953,880 | +22,880,956 | 0.70% | 141,472,272 |
| 2022-06-21 | 2022-06-17 | 4.282 | 10,072,924 | +1,884,714 | 0.21% | 43,135,610 |
| 2022-06-20 | 2022-06-16 | 4.250 | 8,188,210 | -5,156 | 0.17% | 34,801,653 |
| 2022-06-17 | 2022-06-15 | 4.218 | 8,193,366 | +160,075 | 0.17% | 34,560,417 |
| 2022-06-16 | 2022-06-14 | 4.282 | 8,033,291 | -23,040,680 | 0.17% | 34,401,224 |
| 2022-06-15 | 2022-06-13 | 4.261 | 31,073,971 | -273,028 | 0.66% | 132,403,732 |
| 2022-06-14 | 2022-06-10 | 4.282 | 31,346,999 | -1,267,608 | 0.67% | 134,238,274 |
| 2022-06-13 | 2022-06-09 | 4.325 | 32,614,607 | +177,474 | 0.69% | 141,063,259 |
| 2022-06-10 | 2022-06-08 | 4.422 | 32,437,133 | +11,012 | 0.69% | 143,421,055 |
| 2022-06-09 | 2022-06-07 | 4.357 | 32,426,121 | +246,967 | 0.69% | 141,289,474 |
| 2022-06-08 | 2022-06-06 | 4.314 | 32,179,154 | +816,390 | 0.68% | 138,835,352 |
| 2022-06-06 | 2022-06-01 | 4.389 | 31,362,764 | -57,912 | 0.67% | 137,663,430 |
| 2022-06-02 | 2022-05-31 | 4.432 | 31,420,676 | -519,295 | 0.67% | 139,263,166 |
| 2022-06-01 | 2022-05-30 | 4.293 | 31,939,971 | +100,880 | 0.68% | 137,119,521 |
| 2022-05-27 | 2022-05-25 | 4.154 | 31,839,091 | +240,990 | 0.68% | 132,255,208 |
| 2022-05-26 | 2022-05-24 | 4.154 | 31,598,101 | +113,490 | 0.67% | 131,254,169 |
| 2022-05-25 | 2022-05-23 | 4.207 | 31,484,611 | -2,000,289 | 0.67% | 132,468,092 |
| 2022-05-24 | 2022-05-20 | 4.197 | 33,484,900 | +2,107,263 | 0.71% | 140,525,608 |
| 2022-05-23 | 2022-05-19 | 4.111 | 31,377,637 | -49,879 | 0.67% | 128,994,697 |
| 2022-05-20 | 2022-05-18 | 4.143 | 31,427,516 | +2,643 | 0.67% | 130,209,125 |
| 2022-05-19 | 2022-05-17 | 4.100 | 31,424,873 | -188,504 | 0.67% | 128,852,457 |
| 2022-05-18 | 2022-05-16 | 4.122 | 31,613,377 | -545,390 | 0.67% | 130,302,281 |
| 2022-05-17 | 2022-05-13 | 4.132 | 32,158,767 | +740,439 | 0.68% | 132,894,526 |
| 2022-05-16 | 2022-05-12 | 4.068 | 31,418,328 | -164,242 | 0.67% | 127,816,542 |
| 2022-05-13 | 2022-05-11 | 4.122 | 31,582,570 | +85,371 | 0.67% | 130,175,302 |
| 2022-05-12 | 2022-05-10 | 4.122 | 31,497,199 | -179,341 | 0.67% | 129,823,425 |
| 2022-05-11 | 2022-05-06 | 4.004 | 31,676,540 | -130,397 | 0.67% | 126,832,262 |
| 2022-05-10 | 2022-05-05 | 4.090 | 31,806,937 | +130,397 | 0.68% | 130,078,527 |
| 2022-05-06 | 2022-05-04 | 4.175 | 31,676,540 | +173,737 | 0.67% | 132,258,241 |
| 2022-05-05 | 2022-05-03 | 4.079 | 31,502,803 | +61,648 | 0.67% | 128,497,468 |
| 2022-05-04 | 2022-04-29 | 4.122 | 31,441,155 | -1,868 | 0.67% | 129,592,426 |
| 2022-05-03 | 2022-04-28 | 4.090 | 31,443,023 | -83,879 | 0.67% | 128,590,254 |
| 2022-04-29 | 2022-04-27 | 3.940 | 31,526,902 | +70,345 | 0.67% | 124,207,984 |
| 2022-04-28 | 2022-04-26 | 3.961 | 31,456,557 | +87,803 | 0.67% | 124,604,380 |
| 2022-04-27 | 2022-04-25 | 4.015 | 31,368,754 | +3,131,533 | 0.67% | 125,935,722 |
| 2022-04-26 | 2022-04-22 | 4.047 | 28,237,221 | -155 | 0.60% | 114,270,506 |
| 2022-04-25 | 2022-04-21 | 3.972 | 28,237,376 | +1,743,449 | 0.60% | 112,155,001 |
| 2022-04-22 | 2022-04-20 | 4.111 | 26,493,927 | +387,090 | 0.56% | 108,917,574 |
| 2022-04-21 | 2022-04-19 | 4.111 | 26,106,837 | -319,716 | 0.56% | 107,326,232 |
| 2022-04-20 | 2022-04-14 | 4.250 | 26,426,553 | -1,207,363 | 0.56% | 112,318,533 |
| 2022-04-19 | 2022-04-13 | 4.165 | 27,633,916 | +1,935,232 | 0.59% | 115,083,333 |
| 2022-04-14 | 2022-04-12 | 4.314 | 25,698,684 | +115,275 | 0.55% | 110,875,688 |
| 2022-04-13 | 2022-04-11 | 4.464 | 25,583,409 | -126,846 | 0.54% | 114,212,823 |
| 2022-04-12 | 2022-04-08 | 4.614 | 25,710,255 | -1,677,572 | 0.55% | 118,632,601 |
| 2022-04-11 | 2022-04-07 | 4.786 | 27,387,827 | -2,382,160 | 0.58% | 131,064,628 |
| 2022-04-08 | 2022-04-06 | 4.786 | 29,769,987 | -1,521,677 | 0.63% | 142,464,470 |
| 2022-04-07 | 2022-04-04 | 4.668 | 31,291,664 | -684,255 | 0.67% | 146,061,429 |
| 2022-04-06 | 2022-04-01 | 4.529 | 31,975,919 | +85,934 | 0.68% | 144,805,081 |
| 2022-04-04 | 2022-03-31 | 4.389 | 31,889,985 | -496,645 | 0.68% | 139,977,609 |
| 2022-04-01 | 2022-03-30 | 4.454 | 32,386,630 | +196,155 | 0.69% | 144,237,933 |
| 2022-03-31 | 2022-03-29 | 4.539 | 32,190,475 | -35,775 | 0.68% | 146,121,338 |
| 2022-03-30 | 2022-03-28 | 4.272 | 32,226,250 | -1,588 | 0.69% | 137,658,511 |
| 2022-03-29 | 2022-03-25 | 4.240 | 32,227,838 | -282,370 | 0.69% | 136,630,216 |
| 2022-03-28 | 2022-03-24 | 4.400 | 32,510,208 | +209,232 | 0.69% | 143,048,059 |
| 2022-03-25 | 2022-03-23 | 4.261 | 32,300,976 | +47,918 | 0.69% | 137,631,903 |
| 2022-03-24 | 2022-03-22 | 4.186 | 32,253,058 | -18,702 | 0.69% | 135,010,658 |
| 2022-03-23 | 2022-03-21 | 4.186 | 32,271,760 | -1,229,096 | 0.69% | 135,088,944 |
| 2022-03-22 | 2022-03-18 | 4.197 | 33,500,856 | +7,229,612 | 0.71% | 140,592,570 |
| 2022-03-21 | 2022-03-17 | 4.186 | 26,271,244 | +2,939,455 | 0.56% | 109,970,904 |
| 2022-03-18 | 2022-03-16 | 3.908 | 23,331,789 | +1,479,940 | 0.50% | 91,171,963 |
| 2022-03-17 | 2022-03-15 | 3.597 | 21,851,849 | +2,630,480 | 0.46% | 78,604,583 |
| 2022-03-16 | 2022-03-14 | 3.908 | 19,221,369 | +1,923,065 | 0.41% | 75,109,968 |
| 2022-03-15 | 2022-03-11 | 4.143 | 17,298,304 | -12,787,784 | 0.37% | 71,669,585 |
| 2022-03-14 | 2022-03-10 | 4.282 | 30,086,088 | -1,312,601 | 0.64% | 128,838,634 |
| 2022-03-11 | 2022-03-09 | 4.175 | 31,398,689 | +376,159 | 0.67% | 131,098,137 |
| 2022-03-10 | 2022-03-08 | 4.250 | 31,022,530 | +5,861,090 | 0.66% | 131,852,424 |
| 2022-03-09 | 2022-03-07 | 4.411 | 25,161,440 | +158,470 | 0.53% | 110,982,143 |
| 2022-03-08 | 2022-03-04 | 4.550 | 25,002,970 | +4,560,490 | 0.53% | 113,762,972 |
| 2022-03-07 | 2022-03-03 | 4.668 | 20,442,480 | +1,466,491 | 0.43% | 95,420,232 |
| 2022-03-04 | 2022-03-02 | 4.625 | 18,975,989 | -1,027,478 | 0.40% | 87,762,415 |
| 2022-03-03 | 2022-03-01 | 4.700 | 20,003,467 | +160,661 | 0.43% | 94,013,494 |
| 2022-03-02 | 2022-02-28 | 4.764 | 19,842,806 | -442,581 | 0.42% | 94,533,012 |
| 2022-03-01 | 2022-02-25 | 4.818 | 20,285,387 | -10,407,137 | 0.43% | 97,727,370 |
| 2022-02-28 | 2022-02-24 | 4.775 | 30,692,524 | -377,365 | 0.65% | 146,550,688 |
| 2022-02-25 | 2022-02-23 | 4.807 | 31,069,889 | +253,040 | 0.66% | 149,350,418 |
| 2022-02-23 | 2022-02-21 | 4.839 | 30,816,849 | +766,872 | 0.66% | 149,123,835 |
| 2022-02-22 | 2022-02-18 | 4.818 | 30,049,977 | -67,253 | 0.64% | 144,769,494 |
| 2022-02-21 | 2022-02-17 | 4.839 | 30,117,230 | -85,935 | 0.64% | 145,738,354 |
| 2022-02-18 | 2022-02-16 | 4.818 | 30,203,165 | +78,649 | 0.64% | 145,507,496 |
| 2022-02-17 | 2022-02-15 | 4.700 | 30,124,516 | -102,935 | 0.64% | 141,581,007 |
| 2022-02-16 | 2022-02-14 | 4.657 | 30,227,451 | +2,096,054 | 0.64% | 140,770,347 |
| 2022-02-15 | 2022-02-11 | 4.721 | 28,131,397 | -3,736 | 0.60% | 132,815,967 |
| 2022-02-14 | 2022-02-10 | 4.968 | 28,135,133 | -7,473 | 0.60% | 139,761,435 |
| 2022-02-11 | 2022-02-09 | 4.925 | 28,142,606 | -160,473 | 0.60% | 138,593,397 |
| 2022-02-10 | 2022-02-08 | 4.721 | 28,303,079 | +137,715 | 0.60% | 133,626,524 |
| 2022-02-09 | 2022-02-07 | 4.753 | 28,165,364 | +5,610,354 | 0.60% | 133,880,935 |
| 2022-02-08 | 2022-02-04 | 4.839 | 22,555,010 | -248,462 | 0.48% | 109,144,500 |
| 2022-02-07 | 2022-01-31 | 4.850 | 22,803,472 | -14,448,674 | 0.48% | 110,590,947 |
| 2022-02-04 | 2022-01-27 | 4.764 | 37,252,146 | +6,369,669 | 0.79% | 177,472,761 |
| 2022-01-28 | 2022-01-26 | 4.968 | 30,882,477 | +22,933,161 | 0.66% | 153,408,882 |
| 2022-01-27 | 2022-01-25 | 5.203 | 7,949,316 | +398,610 | 0.17% | 41,360,562 |
| 2022-01-26 | 2022-01-24 | 5.449 | 7,550,706 | +87,359 | 0.16% | 41,145,822 |
| 2022-01-25 | 2022-01-21 | 5.567 | 7,463,347 | -477,713 | 0.16% | 41,548,694 |
| 2022-01-24 | 2022-01-20 | 5.878 | 7,941,060 | +1,112,248 | 0.17% | 46,673,591 |
| 2022-01-21 | 2022-01-19 | 5.899 | 6,828,812 | +855,205 | 0.15% | 40,282,568 |
| 2022-01-20 | 2022-01-18 | 6.124 | 5,973,607 | +140,110 | 0.13% | 36,580,790 |
| 2022-01-19 | 2022-01-17 | 5.974 | 5,833,497 | -80,797 | 0.12% | 34,848,459 |
| 2022-01-18 | 2022-01-14 | 5.910 | 5,914,294 | +3,337 | 0.13% | 34,951,224 |
| 2022-01-17 | 2022-01-13 | 5.824 | 5,910,957 | -120,866 | 0.13% | 34,425,250 |
| 2022-01-14 | 2022-01-12 | 6.038 | 6,031,823 | +120,962 | 0.13% | 36,420,683 |
| 2022-01-13 | 2022-01-11 | 5.878 | 5,910,861 | +340,714 | 0.13% | 34,741,094 |
| 2022-01-12 | 2022-01-10 | 6.038 | 5,570,147 | -1,699,780 | 0.12% | 33,633,043 |
| 2022-01-11 | 2022-01-07 | 5.760 | 7,269,927 | +1,647,102 | 0.15% | 41,872,870 |
| 2022-01-10 | 2022-01-06 | 6.509 | 5,622,825 | -110,476 | 0.12% | 36,599,786 |
| 2022-01-07 | 2022-01-05 | 6.049 | 5,733,301 | +108,794 | 0.12% | 34,679,561 |
| 2022-01-06 | 2022-01-04 | 6.359 | 5,624,507 | +328,793 | 0.12% | 35,767,724 |
| 2022-01-05 | 2022-01-03 | 6.670 | 5,295,714 | +33,627 | 0.11% | 35,320,998 |
| 2022-01-04 | 2021-12-31 | 5.535 | 5,262,087 | -1,714 | 0.11% | 29,125,203 |
| 2022-01-03 | 2021-12-29 | 4.935 | 5,263,801 | +110,066 | 0.11% | 25,978,902 |
| 2021-12-30 | 2021-12-28 | 5.085 | 5,153,735 | -4,050,547 | 0.11% | 26,208,133 |
| 2021-12-29 | 2021-12-24 | 4.389 | 9,204,282 | +833,608 | 0.20% | 40,401,191 |
| 2021-12-22 | 2021-12-20 | 4.132 | 8,370,674 | -64,450 | 0.18% | 34,591,399 |
| 2021-12-21 | 2021-12-17 | 4.111 | 8,435,124 | +64,444 | 0.18% | 34,677,126 |
| 2021-12-20 | 2021-12-16 | 4.122 | 8,370,680 | -1,752,690 | 0.18% | 34,501,809 |
| 2021-12-17 | 2021-12-15 | 4.122 | 10,123,370 | +1,545,606 | 0.22% | 41,725,950 |
| 2021-12-16 | 2021-12-14 | 4.004 | 8,577,764 | -16,924 | 0.18% | 34,345,204 |
| 2021-12-15 | 2021-12-13 | 3.961 | 8,594,688 | -230,963 | 0.18% | 34,044,914 |
| 2021-12-14 | 2021-12-10 | 3.950 | 8,825,651 | +228,792 | 0.19% | 34,865,309 |
| 2021-12-13 | 2021-12-09 | 4.015 | 8,596,859 | +8,070 | 0.18% | 34,513,696 |
| 2021-12-10 | 2021-12-08 | 3.983 | 8,588,789 | +21,591 | 0.18% | 34,205,447 |
| 2021-12-09 | 2021-12-07 | 3.918 | 8,567,198 | +80,980 | 0.18% | 33,569,146 |
| 2021-12-08 | 2021-12-06 | 3.876 | 8,486,218 | -85,454 | 0.18% | 32,888,431 |
| 2021-12-07 | 2021-12-03 | 3.983 | 8,571,672 | -246,264 | 0.18% | 34,137,278 |
| 2021-12-06 | 2021-12-02 | 3.961 | 8,817,936 | +33,658 | 0.19% | 34,929,234 |
| 2021-12-03 | 2021-12-01 | 3.961 | 8,784,278 | -127,409 | 0.19% | 34,795,910 |
| 2021-12-02 | 2021-11-30 | 4.025 | 8,911,687 | -17,280 | 0.19% | 35,873,039 |
| 2021-12-01 | 2021-11-29 | 4.068 | 8,928,967 | -156,924 | 0.19% | 36,324,966 |
| 2021-11-30 | 2021-11-26 | 4.100 | 9,085,891 | -59,781 | 0.19% | 37,255,182 |
| 2021-11-29 | 2021-11-25 | 4.122 | 9,145,672 | +244,727 | 0.19% | 37,696,129 |
| 2021-11-26 | 2021-11-24 | 4.068 | 8,900,945 | -108,353 | 0.19% | 36,210,966 |
| 2021-11-25 | 2021-11-23 | 3.961 | 9,009,298 | +127,034 | 0.19% | 35,687,249 |
| 2021-11-24 | 2021-11-22 | 3.983 | 8,882,264 | -982,684 | 0.19% | 35,374,232 |
| 2021-11-23 | 2021-11-19 | 4.015 | 9,864,948 | +1,003,239 | 0.21% | 39,604,676 |
| 2021-11-22 | 2021-11-18 | 3.833 | 8,861,709 | -141,231 | 0.19% | 33,964,162 |
| 2021-11-19 | 2021-11-17 | 3.876 | 9,002,940 | +2,324,293 | 0.19% | 34,890,993 |
| 2021-11-18 | 2021-11-16 | 3.747 | 6,678,647 | -219,086 | 0.14% | 25,025,164 |
| 2021-11-17 | 2021-11-15 | 3.726 | 6,897,733 | -256,501 | 0.15% | 25,698,396 |
| 2021-11-16 | 2021-11-12 | 3.790 | 7,154,234 | +627,504 | 0.15% | 27,113,576 |
| 2021-11-15 | 2021-11-11 | 3.790 | 6,526,730 | -22,231 | 0.14% | 24,735,421 |
| 2021-11-12 | 2021-11-10 | 3.790 | 6,548,961 | +91,539 | 0.14% | 24,819,674 |
| 2021-11-11 | 2021-11-09 | 3.779 | 6,457,422 | -298,155 | 0.14% | 24,403,621 |
| 2021-11-10 | 2021-11-08 | 3.704 | 6,755,577 | +179,341 | 0.14% | 25,024,128 |
| 2021-11-09 | 2021-11-05 | 3.768 | 6,576,236 | +6,726 | 0.14% | 24,782,234 |
| 2021-11-08 | 2021-11-04 | 3.779 | 6,569,510 | -214,832 | 0.14% | 24,827,219 |
| 2021-11-05 | 2021-11-03 | 3.811 | 6,784,342 | +334,397 | 0.14% | 25,857,000 |
| 2021-11-04 | 2021-11-02 | 3.779 | 6,449,945 | -76,593 | 0.14% | 24,375,364 |
| 2021-11-03 | 2021-11-01 | 3.908 | 6,526,538 | -20,550 | 0.14% | 25,503,286 |
| 2021-11-02 | 2021-10-29 | 3.961 | 6,547,088 | +226,045 | 0.14% | 25,934,047 |
| 2021-10-29 | 2021-10-27 | 3.940 | 6,321,043 | +76,594 | 0.13% | 24,903,304 |
| 2021-10-28 | 2021-10-26 | 4.036 | 6,244,449 | -48,572 | 0.13% | 25,203,211 |
| 2021-10-27 | 2021-10-25 | 4.058 | 6,293,021 | -132,638 | 0.13% | 25,533,996 |
| 2021-10-26 | 2021-10-22 | 4.090 | 6,425,659 | -11,022 | 0.14% | 26,278,552 |
| 2021-10-25 | 2021-10-21 | 4.047 | 6,436,681 | -267,331 | 0.14% | 26,047,988 |
| 2021-10-22 | 2021-10-20 | 4.058 | 6,704,012 | -493,189 | 0.14% | 27,201,596 |
| 2021-10-21 | 2021-10-19 | 4.132 | 7,197,201 | +592,201 | 0.15% | 29,742,080 |
| 2021-10-20 | 2021-10-18 | 4.058 | 6,605,000 | +242,858 | 0.14% | 26,799,854 |
| 2021-10-19 | 2021-10-15 | 3.972 | 6,362,142 | -52,308 | 0.14% | 25,269,559 |
| 2021-10-18 | 2021-10-12 | 4.015 | 6,414,450 | -1,922,317 | 0.14% | 25,752,008 |
| 2021-10-15 | 2021-10-11 | 3.983 | 8,336,767 | +1,907,372 | 0.18% | 33,201,752 |
| 2021-10-12 | 2021-10-08 | 3.983 | 6,429,395 | -9,341 | 0.14% | 25,605,511 |
| 2021-10-08 | 2021-10-06 | 3.897 | 6,438,736 | +20,550 | 0.14% | 25,091,256 |
| 2021-10-05 | 2021-09-30 | 4.229 | 6,418,186 | +1,193,720 | 0.14% | 27,141,247 |
| 2021-10-04 | 2021-09-29 | 3.908 | 5,224,466 | -882,941 | 0.11% | 20,415,272 |
| 2021-09-30 | 2021-09-28 | 3.640 | 6,107,407 | -6,481 | 0.13% | 22,230,856 |
| 2021-09-29 | 2021-09-27 | 3.661 | 6,113,888 | +153,987 | 0.13% | 22,385,355 |
| 2021-09-28 | 2021-09-24 | 3.704 | 5,959,901 | +1,000,350 | 0.13% | 22,076,771 |
| 2021-09-27 | 2021-09-23 | 3.736 | 4,959,551 | -5,650,687 | 0.11% | 18,530,545 |
| 2021-09-24 | 2021-09-21 | 3.758 | 10,610,238 | -1,266 | 0.23% | 39,870,588 |
| 2021-09-23 | 2021-09-20 | 3.768 | 10,611,504 | -8,467,064 | 0.23% | 39,988,950 |
| 2021-09-21 | 2021-09-17 | 3.854 | 19,078,568 | +8,642,019 | 0.41% | 73,530,695 |
| 2021-09-15 | 2021-09-13 | 4.047 | 10,436,549 | -102,561 | 0.22% | 42,234,671 |
| 2021-09-14 | 2021-09-10 | 4.047 | 10,539,110 | -43,192 | 0.22% | 42,649,715 |
| 2021-09-13 | 2021-09-09 | 4.025 | 10,582,302 | +145,715 | 0.22% | 42,597,920 |
| 2021-09-10 | 2021-09-08 | 4.025 | 10,436,587 | -259,672 | 0.22% | 42,011,360 |
| 2021-09-09 | 2021-09-07 | 4.047 | 10,696,259 | +42,968 | 0.23% | 43,285,666 |
| 2021-09-08 | 2021-09-06 | 4.047 | 10,653,291 | -281,342 | 0.23% | 43,111,783 |
| 2021-09-07 | 2021-09-03 | 4.004 | 10,934,633 | +248,462 | 0.23% | 43,782,062 |
| 2021-09-06 | 2021-09-02 | 3.865 | 10,686,171 | -31,788,720 | 0.23% | 41,299,968 |
| 2021-09-03 | 2021-09-01 | 4.034 | 42,474,891 | -1,171,604 | 0.90% | 171,333,745 |
| 2021-09-02 | 2021-08-31 | 4.034 | 43,646,495 | +32,240,429 | 0.93% | 176,059,721 |
| 2021-09-01 | 2021-08-30 | 4.023 | 11,406,066 | +839,603 | 0.25% | 45,885,045 |
| 2021-08-31 | 2021-08-27 | 3.925 | 10,566,463 | -267,928 | 0.23% | 41,470,670 |
| 2021-08-30 | 2021-08-26 | 3.914 | 10,834,391 | +350,393 | 0.23% | 42,404,101 |
| 2021-08-27 | 2021-08-25 | 4.045 | 10,483,998 | +2,311,421 | 0.23% | 42,404,286 |
| 2021-08-26 | 2021-08-24 | 4.165 | 8,172,577 | +1,475,381 | 0.18% | 34,035,434 |
| 2021-08-25 | 2021-08-23 | 4.165 | 6,697,196 | -155,934 | 0.14% | 27,891,077 |
| 2021-08-24 | 2021-08-20 | 4.099 | 6,853,130 | -9,202,860 | 0.15% | 28,092,198 |
| 2021-08-23 | 2021-08-19 | 4.208 | 16,055,990 | +7,485,845 | 0.35% | 67,566,793 |
| 2021-08-20 | 2021-08-18 | 4.317 | 8,570,145 | +1,850,953 | 0.19% | 36,999,194 |
| 2021-08-19 | 2021-08-17 | 4.328 | 6,719,192 | -26,600 | 0.15% | 29,081,478 |
| 2021-08-18 | 2021-08-16 | 4.524 | 6,745,792 | -83,201 | 0.15% | 30,520,381 |
| 2021-08-17 | 2021-08-13 | 4.601 | 6,828,993 | +119,243 | 0.15% | 31,417,963 |
| 2021-08-16 | 2021-08-12 | 4.546 | 6,709,750 | -31,610 | 0.15% | 30,503,615 |
| 2021-08-13 | 2021-08-11 | 4.612 | 6,741,360 | -622,585 | 0.15% | 31,088,287 |
| 2021-08-12 | 2021-08-10 | 5.059 | 7,363,945 | -1,980,437 | 0.16% | 37,250,956 |
| 2021-08-11 | 2021-08-09 | 5.091 | 9,344,382 | -43,392 | 0.20% | 47,574,735 |
| 2021-08-10 | 2021-08-06 | 5.135 | 9,387,774 | +229,999 | 0.20% | 48,205,040 |
| 2021-08-09 | 2021-08-05 | 5.113 | 9,157,775 | -370,211 | 0.20% | 46,824,346 |
| 2021-08-06 | 2021-08-04 | 5.168 | 9,527,986 | +559,527 | 0.21% | 49,236,635 |
| 2021-08-05 | 2021-08-03 | 5.222 | 8,968,459 | +314,158 | 0.19% | 46,834,108 |
| 2021-08-04 | 2021-08-02 | 5.288 | 8,654,301 | +27,273 | 0.19% | 45,759,645 |
| 2021-08-03 | 2021-07-30 | 5.288 | 8,627,028 | -477,192 | 0.19% | 45,615,439 |
| 2021-08-02 | 2021-07-29 | 5.244 | 9,104,220 | +9,173 | 0.20% | 47,741,574 |
| 2021-07-30 | 2021-07-28 | 5.048 | 9,095,047 | -229,315 | 0.20% | 45,908,685 |
| 2021-07-29 | 2021-07-27 | 4.895 | 9,324,362 | +1,318,833 | 0.20% | 45,643,021 |
| 2021-07-28 | 2021-07-26 | 5.124 | 8,005,529 | +102,366 | 0.17% | 41,020,108 |
| 2021-07-27 | 2021-07-23 | 5.233 | 7,903,163 | +35,490 | 0.17% | 41,357,196 |
| 2021-07-26 | 2021-07-22 | 5.375 | 7,867,673 | -38,800 | 0.17% | 42,286,538 |
| 2021-07-23 | 2021-07-21 | 5.342 | 7,906,473 | +2,585 | 0.17% | 42,236,486 |
| 2021-07-22 | 2021-07-20 | 5.386 | 7,903,888 | -2,251,980 | 0.17% | 42,567,352 |
| 2021-07-21 | 2021-07-19 | 5.516 | 10,155,868 | -418,894 | 0.22% | 56,024,305 |
| 2021-07-20 | 2021-07-16 | 5.604 | 10,574,762 | +985,134 | 0.23% | 59,257,405 |
| 2021-07-19 | 2021-07-15 | 5.658 | 9,589,628 | -165,351 | 0.21% | 54,259,780 |
| 2021-07-16 | 2021-07-14 | 5.669 | 9,754,979 | -111,758 | 0.21% | 55,301,714 |
| 2021-07-15 | 2021-07-13 | 5.506 | 9,866,737 | +128,416 | 0.21% | 54,321,761 |
| 2021-07-14 | 2021-07-12 | 5.495 | 9,738,321 | -118,693 | 0.21% | 53,508,593 |
| 2021-07-13 | 2021-07-09 | 5.364 | 9,857,014 | +214,858 | 0.21% | 52,871,227 |
| 2021-07-12 | 2021-07-08 | 5.397 | 9,642,156 | -405,428 | 0.21% | 52,034,126 |
| 2021-07-09 | 2021-07-07 | 5.593 | 10,047,584 | -1,907,895 | 0.22% | 56,193,738 |
| 2021-07-08 | 2021-07-06 | 5.440 | 11,955,479 | +3,514 | 0.26% | 65,039,387 |
| 2021-07-07 | 2021-07-05 | 5.647 | 11,951,965 | -84,232 | 0.26% | 67,495,992 |
| 2021-07-06 | 2021-07-02 | 5.615 | 12,036,197 | -1,971,186 | 0.26% | 67,578,014 |
| 2021-07-05 | 2021-06-30 | 5.800 | 14,007,383 | -746,647 | 0.30% | 81,241,428 |
| 2021-07-02 | 2021-06-29 | 5.658 | 14,754,030 | +1,477,740 | 0.32% | 83,480,863 |
| 2021-06-30 | 2021-06-28 | 5.658 | 13,276,290 | +3,381,010 | 0.29% | 75,119,554 |
| 2021-06-29 | 2021-06-25 | 5.691 | 9,895,280 | -462,841 | 0.21% | 56,312,849 |
| 2021-06-28 | 2021-06-24 | 5.451 | 10,358,121 | +1,074,277 | 0.22% | 56,462,473 |
| 2021-06-25 | 2021-06-23 | 5.440 | 9,283,844 | +58,162 | 0.20% | 50,505,339 |
| 2021-06-24 | 2021-06-22 | 5.440 | 9,225,682 | -23,849 | 0.20% | 50,188,930 |
| 2021-06-23 | 2021-06-21 | 5.375 | 9,249,531 | -42,194 | 0.20% | 49,713,638 |
| 2021-06-22 | 2021-06-18 | 5.386 | 9,291,725 | -3,610,648 | 0.20% | 50,041,718 |
| 2021-06-21 | 2021-06-17 | 5.037 | 12,902,373 | -174,279 | 0.28% | 64,986,101 |
| 2021-06-18 | 2021-06-16 | 5.189 | 13,076,652 | -3,620,334 | 0.28% | 67,859,777 |
| 2021-06-17 | 2021-06-15 | 5.495 | 16,696,986 | -4,211,207 | 0.36% | 91,743,970 |
| 2021-06-16 | 2021-06-11 | 5.680 | 20,908,193 | +6,849,541 | 0.45% | 118,758,071 |
| 2021-06-15 | 2021-06-10 | 5.495 | 14,058,652 | -6,326 | 0.30% | 77,247,268 |
| 2021-06-11 | 2021-06-09 | 5.473 | 14,064,978 | +6,145 | 0.30% | 76,975,352 |
| 2021-06-10 | 2021-06-08 | 5.473 | 14,058,833 | +4,329,244 | 0.30% | 76,941,722 |
| 2021-06-09 | 2021-06-07 | 5.495 | 9,729,589 | -138,873 | 0.21% | 53,460,614 |
| 2021-06-08 | 2021-06-04 | 5.342 | 9,868,462 | +56,870 | 0.21% | 52,717,458 |
| 2021-06-07 | 2021-06-03 | 5.353 | 9,811,592 | -9,872,154 | 0.21% | 52,520,625 |
| 2021-06-04 | 2021-06-02 | 5.440 | 19,683,746 | -322,370 | 0.43% | 107,082,181 |
| 2021-06-03 | 2021-06-01 | 5.451 | 20,006,116 | +10,436,551 | 0.43% | 109,054,025 |
| 2021-06-02 | 2021-05-31 | 5.462 | 9,569,565 | +56,781 | 0.21% | 52,268,355 |
| 2021-06-01 | 2021-05-28 | 5.440 | 9,512,784 | +62,099 | 0.21% | 51,750,803 |
| 2021-05-31 | 2021-05-27 | 5.538 | 9,450,685 | -16,511 | 0.20% | 52,340,264 |
| 2021-05-28 | 2021-05-26 | 5.440 | 9,467,196 | -1,100,709 | 0.20% | 51,502,798 |
| 2021-05-27 | 2021-05-25 | 5.211 | 10,567,905 | +183,452 | 0.23% | 55,071,348 |
| 2021-05-25 | 2021-05-21 | 5.146 | 10,384,453 | -85,176 | 0.22% | 53,436,073 |
| 2021-05-24 | 2021-05-20 | 5.080 | 10,469,629 | +3,982 | 0.23% | 53,189,526 |
| 2021-05-21 | 2021-05-18 | 5.026 | 10,465,647 | -124,326 | 0.23% | 52,598,810 |
| 2021-05-20 | 2021-05-17 | 4.928 | 10,589,973 | +205,466 | 0.23% | 52,184,581 |
| 2021-05-17 | 2021-05-13 | 4.830 | 10,384,507 | -23,849 | 0.22% | 50,153,185 |
| 2021-05-13 | 2021-05-11 | 4.797 | 10,408,356 | -89,708 | 0.23% | 49,927,949 |
| 2021-05-12 | 2021-05-10 | 4.830 | 10,498,064 | +89,744 | 0.23% | 50,701,622 |
| 2021-05-11 | 2021-05-07 | 4.906 | 10,408,320 | -7,522 | 0.23% | 51,062,498 |
| 2021-05-10 | 2021-05-06 | 4.895 | 10,415,842 | -206,291 | 0.23% | 50,985,847 |
| 2021-05-07 | 2021-05-05 | 4.808 | 10,622,133 | +201,797 | 0.23% | 51,069,221 |
| 2021-05-06 | 2021-05-04 | 4.895 | 10,420,336 | +12,016 | 0.23% | 51,007,845 |
| 2021-05-05 | 2021-05-03 | 4.797 | 10,408,320 | -839,290 | 0.23% | 49,927,776 |
| 2021-05-04 | 2021-04-30 | 4.841 | 11,247,610 | -671,904 | 0.24% | 54,444,264 |
| 2021-05-03 | 2021-04-29 | 4.939 | 11,919,514 | +126,581 | 0.26% | 58,866,154 |
| 2021-04-30 | 2021-04-28 | 4.993 | 11,792,933 | -84,387 | 0.26% | 58,883,853 |
| 2021-04-29 | 2021-04-27 | 4.971 | 11,877,320 | +9,066 | 0.26% | 59,046,235 |
| 2021-04-28 | 2021-04-26 | 5.004 | 11,868,254 | +516,681 | 0.26% | 59,389,330 |
| 2021-04-27 | 2021-04-23 | 5.124 | 11,351,573 | +317,233 | 0.25% | 58,165,145 |
| 2021-04-26 | 2021-04-22 | 5.069 | 11,034,340 | -3,505,997 | 0.24% | 55,938,166 |
| 2021-04-23 | 2021-04-21 | 5.080 | 14,540,337 | +3,247,090 | 0.31% | 73,870,204 |
| 2021-04-22 | 2021-04-20 | 5.015 | 11,293,247 | +118,347 | 0.24% | 56,635,087 |
| 2021-04-21 | 2021-04-19 | 5.015 | 11,174,900 | -11,624 | 0.24% | 56,041,582 |
| 2021-04-20 | 2021-04-16 | 4.993 | 11,186,524 | -40,876 | 0.24% | 55,855,963 |
| 2021-04-19 | 2021-04-15 | 5.059 | 11,227,400 | -1,020,087 | 0.24% | 56,794,475 |
| 2021-04-16 | 2021-04-14 | 5.004 | 12,247,487 | +1,008,983 | 0.27% | 61,287,031 |
| 2021-04-15 | 2021-04-13 | 4.971 | 11,238,504 | -93,885 | 0.24% | 55,870,461 |
| 2021-04-14 | 2021-04-12 | 4.950 | 11,332,389 | -152,251 | 0.25% | 56,090,103 |
| 2021-04-13 | 2021-04-09 | 4.982 | 11,484,640 | +4,587 | 0.25% | 57,219,294 |
| 2021-04-12 | 2021-04-08 | 5.069 | 11,480,053 | -394,885 | 0.25% | 58,197,691 |
| 2021-04-09 | 2021-04-07 | 5.037 | 11,874,938 | -2,587,672 | 0.26% | 59,811,162 |
| 2021-04-08 | 2021-04-01 | 5.222 | 14,462,610 | +3,780,454 | 0.31% | 75,525,064 |
| 2021-04-07 | 2021-03-31 | 5.288 | 10,682,156 | +31,553 | 0.23% | 56,481,935 |
| 2021-04-01 | 2021-03-30 | 5.342 | 10,650,603 | +167,249 | 0.23% | 56,895,666 |
| 2021-03-31 | 2021-03-29 | 5.200 | 10,483,354 | +12,841 | 0.23% | 54,516,447 |
| 2021-03-30 | 2021-03-26 | 5.135 | 10,470,513 | +25,500 | 0.23% | 53,764,768 |
| 2021-03-29 | 2021-03-25 | 4.993 | 10,445,013 | -1,651 | 0.23% | 52,153,490 |
| 2021-03-25 | 2021-03-23 | 5.069 | 10,446,664 | +1,691,422 | 0.23% | 52,958,965 |
| 2021-03-24 | 2021-03-22 | 5.026 | 8,755,242 | +23,849 | 0.19% | 44,002,565 |
| 2021-03-23 | 2021-03-19 | 5.015 | 8,731,393 | -83,196 | 0.19% | 43,787,513 |
| 2021-03-22 | 2021-03-18 | 5.048 | 8,814,589 | +110,953 | 0.19% | 44,493,029 |
| 2021-03-19 | 2021-03-17 | 4.971 | 8,703,636 | +31,217 | 0.19% | 43,268,762 |
| 2021-03-18 | 2021-03-16 | 5.059 | 8,672,419 | +30,621 | 0.19% | 43,869,950 |
| 2021-03-17 | 2021-03-15 | 5.004 | 8,641,798 | -812 | 0.19% | 43,243,985 |
| 2021-03-16 | 2021-03-12 | 4.993 | 8,642,610 | +24,157 | 0.19% | 43,153,826 |
| 2021-03-15 | 2021-03-11 | 5.026 | 8,618,453 | -5,878 | 0.19% | 43,315,083 |
| 2021-03-12 | 2021-03-10 | 4.950 | 8,624,331 | +70,359 | 0.19% | 42,686,464 |
| 2021-03-11 | 2021-03-09 | 4.906 | 8,553,972 | +217,023 | 0.19% | 41,965,195 |
| 2021-03-10 | 2021-03-08 | 4.873 | 8,336,949 | -103,558 | 0.18% | 40,627,826 |
| 2021-03-09 | 2021-03-05 | 5.102 | 8,440,507 | +822,723 | 0.18% | 43,064,886 |
| 2021-03-08 | 2021-03-04 | 5.178 | 7,617,784 | +71,455 | 0.16% | 39,448,562 |
| 2021-03-05 | 2021-03-03 | 5.222 | 7,546,329 | +77,096 | 0.16% | 39,407,616 |
| 2021-03-04 | 2021-03-02 | 5.124 | 7,469,233 | -364,885 | 0.16% | 38,272,143 |
| 2021-03-03 | 2021-03-01 | 5.189 | 7,834,118 | +13,633 | 0.17% | 40,654,252 |
| 2021-03-02 | 2021-02-26 | 5.069 | 7,820,485 | +1,330,023 | 0.17% | 39,645,651 |
| 2021-03-01 | 2021-02-25 | 5.069 | 6,490,462 | +24,674 | 0.14% | 32,903,150 |
| 2021-02-26 | 2021-02-24 | 5.026 | 6,465,788 | -352,226 | 0.14% | 32,496,104 |
| 2021-02-25 | 2021-02-23 | 5.157 | 6,818,014 | +78,884 | 0.15% | 35,158,306 |
| 2021-02-24 | 2021-02-22 | 5.135 | 6,739,130 | +133,919 | 0.15% | 34,604,586 |
| 2021-02-23 | 2021-02-19 | 5.200 | 6,605,211 | +44,029 | 0.14% | 34,348,991 |
| 2021-02-22 | 2021-02-18 | 4.950 | 6,561,182 | +135,662 | 0.14% | 32,474,827 |
| 2021-02-19 | 2021-02-17 | 4.895 | 6,425,520 | +20,310 | 0.14% | 31,453,105 |
| 2021-02-18 | 2021-02-16 | 4.906 | 6,405,210 | -2,102,156 | 0.14% | 31,423,517 |
| 2021-02-17 | 2021-02-11 | 4.928 | 8,507,366 | +2,098,684 | 0.18% | 41,922,045 |
| 2021-02-16 | 2021-02-09 | 4.928 | 6,408,682 | -26,807 | 0.14% | 31,580,287 |
| 2021-02-10 | 2021-02-08 | 4.906 | 6,435,489 | -78,210 | 0.14% | 31,572,064 |
| 2021-02-09 | 2021-02-05 | 4.971 | 6,513,699 | -332,258 | 0.14% | 32,381,834 |
| 2021-02-08 | 2021-02-04 | 5.026 | 6,845,957 | -130,250 | 0.15% | 34,406,778 |
| 2021-02-05 | 2021-02-03 | 5.124 | 6,976,207 | -78,661 | 0.15% | 35,745,891 |
| 2021-02-04 | 2021-02-02 | 4.971 | 7,054,868 | +1,120,142 | 0.15% | 35,072,171 |
| 2021-02-03 | 2021-02-01 | 4.797 | 5,934,726 | -520,605 | 0.13% | 28,468,348 |
| 2021-02-02 | 2021-01-29 | 4.688 | 6,455,331 | -6,116,270 | 0.14% | 30,261,878 |
| 2021-01-29 | 2021-01-27 | 4.688 | 12,571,601 | +87,659 | 0.27% | 58,934,276 |
| 2021-01-28 | 2021-01-26 | 4.394 | 12,483,942 | +3,982,674 | 0.27% | 54,848,619 |
| 2021-01-27 | 2021-01-25 | 4.415 | 8,501,268 | +1,913,031 | 0.18% | 37,535,970 |
| 2021-01-26 | 2021-01-22 | 4.339 | 6,588,237 | +11,339 | 0.14% | 28,586,514 |
| 2021-01-25 | 2021-01-21 | 4.404 | 6,576,898 | -46,492 | 0.14% | 28,967,524 |
| 2021-01-22 | 2021-01-20 | 4.415 | 6,623,390 | +26,048 | 0.14% | 29,244,504 |
| 2021-01-21 | 2021-01-19 | 4.317 | 6,597,342 | -61,913 | 0.14% | 28,482,171 |
| 2021-01-20 | 2021-01-18 | 4.415 | 6,659,255 | +2,228,476 | 0.14% | 29,402,860 |
| 2021-01-19 | 2021-01-15 | 4.197 | 4,430,779 | -88,516 | 0.10% | 18,597,293 |
| 2021-01-18 | 2021-01-14 | 4.132 | 4,519,295 | -212,803 | 0.10% | 18,673,203 |
| 2021-01-15 | 2021-01-13 | 4.066 | 4,732,098 | +73,380 | 0.10% | 19,242,942 |
| 2021-01-14 | 2021-01-12 | 4.143 | 4,658,718 | -105,770 | 0.10% | 19,300,072 |
| 2021-01-13 | 2021-01-11 | 4.023 | 4,764,488 | +389,039 | 0.10% | 19,166,884 |
| 2021-01-12 | 2021-01-08 | 4.066 | 4,375,449 | +13,024 | 0.09% | 17,792,639 |
| 2021-01-11 | 2021-01-07 | 4.099 | 4,362,425 | -35,987 | 0.09% | 17,882,356 |
| 2021-01-08 | 2021-01-06 | 4.230 | 4,398,412 | +41,644 | 0.10% | 18,605,294 |
| 2021-01-07 | 2021-01-05 | 4.165 | 4,356,768 | +23,745 | 0.09% | 18,144,153 |
| 2021-01-06 | 2021-01-04 | 4.121 | 4,333,023 | -110,162 | 0.09% | 17,856,310 |
| 2021-01-05 | 2020-12-31 | 4.186 | 4,443,185 | +87,569 | 0.10% | 18,600,925 |
| 2021-01-04 | 2020-12-29 | 3.914 | 4,355,616 | -123,175 | 0.09% | 17,047,196 |
| 2020-12-30 | 2020-12-28 | 3.718 | 4,478,791 | +2,710 | 0.10% | 16,650,378 |
| 2020-12-29 | 2020-12-24 | 3.696 | 4,476,081 | -269,054 | 0.10% | 16,542,706 |
| 2020-12-28 | 2020-12-22 | 3.816 | 4,745,135 | +328,378 | 0.10% | 18,106,126 |
| 2020-12-23 | 2020-12-21 | 3.968 | 4,416,757 | -121,008 | 0.10% | 17,527,251 |
| 2020-12-22 | 2020-12-18 | 3.838 | 4,537,765 | +1,853 | 0.10% | 17,413,801 |
| 2020-12-21 | 2020-12-17 | 3.848 | 4,535,912 | -162,695 | 0.10% | 17,456,141 |
| 2020-12-18 | 2020-12-16 | 3.870 | 4,698,607 | +144,926 | 0.10% | 18,184,710 |
| 2020-12-17 | 2020-12-15 | 3.794 | 4,553,681 | -93,155 | 0.10% | 17,276,301 |
| 2020-12-16 | 2020-12-14 | 3.794 | 4,646,836 | +144,446 | 0.10% | 17,629,723 |
| 2020-12-15 | 2020-12-11 | 3.892 | 4,502,390 | -121,811 | 0.10% | 17,523,475 |
| 2020-12-14 | 2020-12-10 | 3.947 | 4,624,201 | -211,887 | 0.10% | 18,249,635 |
| 2020-12-11 | 2020-12-09 | 4.110 | 4,836,088 | +187,121 | 0.10% | 19,876,708 |
| 2020-12-10 | 2020-12-08 | 3.925 | 4,648,967 | +214,522 | 0.10% | 18,246,009 |
| 2020-12-09 | 2020-12-07 | 3.979 | 4,434,445 | -93,560 | 0.10% | 17,645,788 |
| 2020-12-08 | 2020-12-04 | 3.925 | 4,528,005 | -665,323 | 0.10% | 17,771,264 |
| 2020-12-07 | 2020-12-03 | 3.979 | 5,193,328 | +759,489 | 0.11% | 20,665,577 |
| 2020-12-04 | 2020-12-02 | 4.023 | 4,433,839 | -15,594 | 0.10% | 17,836,728 |
| 2020-12-03 | 2020-12-01 | 4.023 | 4,449,433 | +11,007 | 0.10% | 17,899,461 |
| 2020-12-02 | 2020-11-30 | 3.979 | 4,438,426 | -392,782 | 0.10% | 17,661,629 |
| 2020-12-01 | 2020-11-27 | 3.707 | 4,831,208 | -341,072 | 0.10% | 17,907,855 |
| 2020-11-30 | 2020-11-26 | 3.598 | 5,172,280 | +332,173 | 0.11% | 18,608,222 |
| 2020-11-27 | 2020-11-25 | 3.598 | 4,840,107 | +66,742 | 0.10% | 17,413,169 |
| 2020-11-26 | 2020-11-24 | 3.685 | 4,773,365 | -67,392 | 0.10% | 17,589,369 |
| 2020-11-25 | 2020-11-23 | 3.772 | 4,840,757 | -142,885 | 0.10% | 18,259,896 |
| 2020-11-24 | 2020-11-20 | 3.783 | 4,983,642 | -12,476 | 0.11% | 18,853,206 |
| 2020-11-23 | 2020-11-19 | 3.750 | 4,996,118 | -60,613 | 0.11% | 18,736,999 |
| 2020-11-20 | 2020-11-18 | 3.761 | 5,056,731 | +300,860 | 0.11% | 19,019,446 |
| 2020-11-19 | 2020-11-17 | 3.696 | 4,755,871 | -47,697 | 0.10% | 17,576,754 |
| 2020-11-18 | 2020-11-16 | 3.652 | 4,803,568 | -49,532 | 0.10% | 17,543,557 |
| 2020-11-17 | 2020-11-13 | 3.576 | 4,853,100 | -143,092 | 0.11% | 17,354,096 |
| 2020-11-16 | 2020-11-12 | 3.609 | 4,996,192 | +288,019 | 0.11% | 18,029,182 |
| 2020-11-13 | 2020-11-11 | 3.587 | 4,708,173 | -101,908 | 0.10% | 16,887,183 |
| 2020-11-12 | 2020-11-10 | 3.565 | 4,810,081 | +158,869 | 0.10% | 17,147,825 |
| 2020-11-11 | 2020-11-09 | 3.532 | 4,651,212 | +21,939 | 0.10% | 16,429,338 |
| 2020-11-10 | 2020-11-06 | 3.532 | 4,629,273 | +28,343 | 0.10% | 16,351,843 |
| 2020-11-09 | 2020-11-05 | 3.500 | 4,600,930 | +136,548 | 0.10% | 16,101,249 |
| 2020-11-06 | 2020-11-04 | 3.412 | 4,464,382 | -7,741 | 0.10% | 15,234,023 |
| 2020-11-05 | 2020-11-03 | 3.391 | 4,472,123 | -64,119 | 0.10% | 15,162,927 |
| 2020-11-04 | 2020-11-02 | 3.380 | 4,536,242 | -100,806 | 0.10% | 15,330,871 |
| 2020-11-03 | 2020-10-30 | 3.369 | 4,637,048 | +153,273 | 0.10% | 15,621,005 |
| 2020-11-02 | 2020-10-29 | 3.423 | 4,483,775 | -188,551 | 0.10% | 15,349,081 |
| 2020-10-30 | 2020-10-28 | 3.478 | 4,672,326 | +189,505 | 0.10% | 16,249,228 |
| 2020-10-29 | 2020-10-27 | 3.609 | 4,482,821 | -440,834 | 0.10% | 16,176,639 |
| 2020-10-28 | 2020-10-23 | 3.696 | 4,923,655 | +221,977 | 0.11% | 18,196,850 |
| 2020-10-27 | 2020-10-22 | 3.641 | 4,701,678 | -38,525 | 0.10% | 17,120,177 |
| 2020-10-23 | 2020-10-21 | 3.674 | 4,740,203 | -5,504 | 0.10% | 17,415,492 |
| 2020-10-22 | 2020-10-20 | 3.652 | 4,745,707 | -53,843 | 0.10% | 17,332,238 |
| 2020-10-21 | 2020-10-19 | 3.652 | 4,799,550 | +132,276 | 0.10% | 17,528,883 |
| 2020-10-20 | 2020-10-16 | 3.663 | 4,667,274 | -171,252 | 0.10% | 17,096,668 |
| 2020-10-19 | 2020-10-15 | 3.598 | 4,838,526 | +61,294 | 0.10% | 17,407,481 |
| 2020-10-16 | 2020-10-14 | 3.576 | 4,777,232 | +210,948 | 0.10% | 17,082,801 |
| 2020-10-15 | 2020-10-12 | 3.652 | 4,566,284 | -97,984 | 0.10% | 16,676,950 |
| 2020-10-14 | 2020-10-09 | 3.598 | 4,664,268 | +99,981 | 0.10% | 16,780,556 |
| 2020-10-12 | 2020-10-08 | 3.576 | 4,564,287 | -1,122 | 0.10% | 16,321,336 |
| 2020-10-09 | 2020-10-07 | 3.445 | 4,565,409 | -7,657 | 0.10% | 15,728,079 |
| 2020-10-08 | 2020-10-06 | 3.500 | 4,573,066 | -8,054 | 0.10% | 16,003,737 |
| 2020-10-07 | 2020-10-05 | 3.434 | 4,581,120 | -88,179 | 0.10% | 15,732,261 |
| 2020-10-06 | 2020-09-30 | 3.532 | 4,669,299 | -88,335 | 0.10% | 16,493,226 |
| 2020-10-05 | 2020-09-29 | 3.543 | 4,757,634 | -6,341 | 0.10% | 16,857,117 |
| 2020-09-30 | 2020-09-28 | 3.609 | 4,763,975 | -33,021 | 0.10% | 17,191,207 |
| 2020-09-29 | 2020-09-25 | 3.576 | 4,796,996 | -199,962 | 0.10% | 17,153,475 |
| 2020-09-28 | 2020-09-24 | 3.630 | 4,996,958 | -185,286 | 0.11% | 18,140,901 |
| 2020-09-25 | 2020-09-23 | 3.685 | 5,182,244 | +51,366 | 0.11% | 19,096,047 |
| 2020-09-24 | 2020-09-22 | 3.663 | 5,130,878 | -110,070 | 0.11% | 18,794,894 |
| 2020-09-23 | 2020-09-21 | 3.718 | 5,240,948 | -403,594 | 0.11% | 19,483,777 |
| 2020-09-22 | 2020-09-18 | 3.838 | 5,644,542 | -152,264 | 0.12% | 21,661,089 |
| 2020-09-21 | 2020-09-17 | 3.685 | 5,796,806 | +440,283 | 0.13% | 21,360,646 |
| 2020-09-18 | 2020-09-16 | 3.685 | 5,356,523 | -5,797,065 | 0.12% | 19,738,247 |
| 2020-09-17 | 2020-09-15 | 3.674 | 11,153,588 | -1,834 | 0.24% | 40,978,250 |
| 2020-09-16 | 2020-09-14 | 3.674 | 11,155,422 | +27,242 | 0.24% | 40,984,988 |
| 2020-09-15 | 2020-09-11 | 3.630 | 11,128,180 | +232,983 | 0.24% | 40,399,621 |
| 2020-09-14 | 2020-09-10 | 3.587 | 10,895,197 | -5,595 | 0.24% | 39,078,681 |
| 2020-09-11 | 2020-09-09 | 3.500 | 10,900,792 | +6,717,272 | 0.24% | 38,148,020 |
| 2020-09-07 | 2020-09-03 | 3.598 | 4,183,520 | -1,834 | 0.09% | 15,050,977 |
| 2020-09-04 | 2020-09-02 | 3.598 | 4,185,354 | +40,451 | 0.09% | 15,057,575 |
| 2020-09-03 | 2020-09-01 | 3.641 | 4,144,903 | -25,990 | 0.09% | 15,092,798 |
| 2020-09-02 | 2020-08-31 | 3.609 | 4,170,893 | +32,012 | 0.09% | 15,051,021 |
| 2020-09-01 | 2020-08-28 | 3.652 | 4,138,881 | +4,660 | 0.09% | 15,115,992 |
| 2020-08-31 | 2020-08-27 | 3.663 | 4,134,221 | +129,333 | 0.09% | 15,144,044 |
| 2020-08-28 | 2020-08-26 | 3.729 | 4,004,888 | +85,292 | 0.09% | 14,932,255 |
| 2020-08-27 | 2020-08-25 | 3.838 | 3,919,596 | -471,103 | 0.08% | 15,041,560 |
| 2020-08-26 | 2020-08-24 | 3.925 | 4,390,699 | +214,798 | 0.10% | 17,232,373 |
| 2020-08-25 | 2020-08-21 | 4.001 | 4,175,901 | +27,007 | 0.09% | 16,708,027 |
| 2020-08-24 | 2020-08-20 | 3.990 | 4,148,894 | -1,009 | 0.09% | 16,554,739 |
| 2020-08-21 | 2020-08-19 | 4.034 | 4,149,903 | -2,772 | 0.09% | 16,739,735 |
| 2020-08-20 | 2020-08-18 | 4.066 | 4,152,675 | +3,798 | 0.09% | 16,886,735 |
| 2020-08-18 | 2020-08-14 | 4.077 | 4,148,877 | +92 | 0.09% | 16,916,522 |
| 2020-08-17 | 2020-08-13 | 4.034 | 4,148,785 | -386,870 | 0.09% | 16,735,225 |
| 2020-08-14 | 2020-08-12 | 4.034 | 4,535,655 | +8,566 | 0.10% | 18,295,768 |
| 2020-08-13 | 2020-08-11 | 4.132 | 4,527,089 | +9,691 | 0.10% | 18,705,407 |
| 2020-08-12 | 2020-08-10 | 4.175 | 4,517,398 | -1,834 | 0.10% | 18,862,360 |
| 2020-08-11 | 2020-08-07 | 4.295 | 4,519,232 | -4,953 | 0.10% | 19,411,977 |
| 2020-08-10 | 2020-08-06 | 4.350 | 4,524,185 | -18,368 | 0.10% | 19,679,867 |
| 2020-08-07 | 2020-08-05 | 4.306 | 4,542,553 | +344,474 | 0.10% | 19,561,674 |
| 2020-08-06 | 2020-08-04 | 4.274 | 4,198,079 | -180,900 | 0.09% | 17,940,956 |
| 2020-08-05 | 2020-08-03 | 4.230 | 4,378,979 | -408,959 | 0.09% | 18,523,093 |
| 2020-08-04 | 2020-07-31 | 4.317 | 4,787,938 | -1,649,033 | 0.10% | 20,670,578 |
| 2020-08-03 | 2020-07-30 | 4.285 | 6,436,971 | +115,623 | 0.14% | 27,579,286 |
| 2020-07-31 | 2020-07-29 | 4.208 | 6,321,348 | +1,707,321 | 0.14% | 26,601,487 |
| 2020-07-30 | 2020-07-28 | 4.306 | 4,614,027 | +54,413 | 0.10% | 19,869,463 |
| 2020-07-29 | 2020-07-27 | 4.285 | 4,559,614 | -17,794 | 0.10% | 19,535,725 |
| 2020-07-28 | 2020-07-24 | 4.285 | 4,577,408 | -9,613 | 0.10% | 19,611,964 |
| 2020-07-27 | 2020-07-23 | 4.546 | 4,587,021 | -1,972,165 | 0.10% | 20,853,343 |
| 2020-07-24 | 2020-07-22 | 4.415 | 6,559,186 | +299,088 | 0.14% | 28,961,022 |
| 2020-07-23 | 2020-07-21 | 4.383 | 6,260,098 | +5,291 | 0.14% | 27,435,703 |
| 2020-07-22 | 2020-07-20 | 4.394 | 6,254,807 | +1,973,901 | 0.14% | 27,480,705 |
| 2020-07-21 | 2020-07-17 | 4.285 | 4,280,906 | -16,264 | 0.09% | 18,341,597 |
| 2020-07-20 | 2020-07-16 | 4.317 | 4,297,170 | -1,110,064 | 0.09% | 18,551,825 |
| 2020-07-17 | 2020-07-15 | 4.524 | 5,407,234 | +1,348,459 | 0.12% | 24,464,265 |
| 2020-07-15 | 2020-07-13 | 4.644 | 4,058,775 | -27,517 | 0.09% | 18,850,093 |
| 2020-07-14 | 2020-07-10 | 4.688 | 4,086,292 | +69,618 | 0.09% | 19,156,085 |
| 2020-07-13 | 2020-07-09 | 4.710 | 4,016,674 | -5,944 | 0.09% | 18,917,304 |
| 2020-07-10 | 2020-07-08 | 4.306 | 4,022,618 | +2,203 | 0.09% | 17,322,669 |
| 2020-07-09 | 2020-07-07 | 4.437 | 4,020,415 | +27,683 | 0.09% | 17,839,152 |
| 2020-07-08 | 2020-07-06 | 4.546 | 3,992,732 | -67,877 | 0.09% | 18,151,609 |
| 2020-07-07 | 2020-07-03 | 4.197 | 4,060,609 | -917 | 0.09% | 17,043,580 |
| 2020-07-06 | 2020-07-02 | 4.056 | 4,061,526 | -256,728 | 0.09% | 16,471,801 |
| 2020-07-03 | 2020-06-30 | 4.077 | 4,318,254 | -192,728 | 0.09% | 17,607,135 |
| 2020-07-02 | 2020-06-29 | 3.816 | 4,510,982 | +383,413 | 0.10% | 17,212,662 |
| 2020-06-30 | 2020-06-26 | 3.859 | 4,127,569 | -5,186,172 | 0.09% | 15,929,660 |
| 2020-06-29 | 2020-06-24 | 4.045 | 9,313,741 | +9,994 | 0.20% | 37,670,985 |
| 2020-06-26 | 2020-06-23 | 4.065 | 9,303,747 | -203,631 | 0.20% | 37,815,406 |
| 2020-06-24 | 2020-06-22 | 4.009 | 9,507,378 | +307,314 | 0.21% | 38,118,030 |
| 2020-06-23 | 2020-06-19 | 3.998 | 9,200,064 | +677,233 | 0.20% | 36,784,299 |
| 2020-06-22 | 2020-06-18 | 4.031 | 8,522,831 | -211,459 | 0.19% | 34,358,944 |
| 2020-06-19 | 2020-06-17 | 4.020 | 8,734,290 | +211,681 | 0.19% | 35,114,950 |
| 2020-06-18 | 2020-06-16 | 3.910 | 8,522,609 | -12,440 | 0.19% | 33,322,601 |
| 2020-06-17 | 2020-06-15 | 3.833 | 8,535,049 | +2,769,528 | 0.19% | 32,711,357 |
| 2020-06-16 | 2020-06-12 | 3.844 | 5,765,521 | +504,903 | 0.13% | 22,160,567 |
| 2020-06-15 | 2020-06-11 | 3.799 | 5,260,618 | +61,910 | 0.12% | 19,987,491 |
| 2020-06-12 | 2020-06-10 | 3.899 | 5,198,708 | -460,906 | 0.11% | 20,269,041 |
| 2020-06-11 | 2020-06-09 | 3.976 | 5,659,614 | +1,151,660 | 0.12% | 22,503,619 |
| 2020-06-10 | 2020-06-08 | 3.811 | 4,507,954 | -4,771 | 0.10% | 17,177,566 |
| 2020-06-09 | 2020-06-05 | 3.811 | 4,512,725 | +13,916 | 0.10% | 17,195,746 |
| 2020-06-08 | 2020-06-04 | 3.766 | 4,498,809 | -280,626 | 0.10% | 16,943,963 |
| 2020-06-05 | 2020-06-03 | 3.711 | 4,779,435 | +294,207 | 0.10% | 17,736,948 |
| 2020-06-04 | 2020-06-02 | 3.711 | 4,485,228 | +50,702 | 0.10% | 16,645,117 |
| 2020-06-03 | 2020-06-01 | 3.623 | 4,434,526 | +5,432 | 0.10% | 16,065,125 |
| 2020-06-02 | 2020-05-29 | 3.623 | 4,429,094 | -2,741,528 | 0.10% | 16,045,446 |
| 2020-05-29 | 2020-05-27 | 3.501 | 7,170,622 | +2,716,177 | 0.16% | 25,106,094 |
| 2020-05-28 | 2020-05-26 | 3.556 | 4,454,445 | -291,536 | 0.10% | 15,842,092 |
| 2020-05-27 | 2020-05-25 | 3.479 | 4,745,981 | +7,243 | 0.10% | 16,511,997 |
| 2020-05-26 | 2020-05-22 | 3.479 | 4,738,738 | +382,891 | 0.10% | 16,486,798 |
| 2020-05-25 | 2020-05-21 | 3.667 | 4,355,847 | +90 | 0.10% | 15,972,532 |
| 2020-05-22 | 2020-05-20 | 3.656 | 4,355,757 | +392,941 | 0.10% | 15,924,093 |
| 2020-05-21 | 2020-05-19 | 3.667 | 3,962,816 | +39,837 | 0.09% | 14,531,320 |
| 2020-05-20 | 2020-05-18 | 3.601 | 3,922,979 | -541,934 | 0.09% | 14,125,266 |
| 2020-05-19 | 2020-05-15 | 3.534 | 4,464,913 | +29,362 | 0.10% | 15,780,692 |
| 2020-05-18 | 2020-05-14 | 3.656 | 4,435,551 | -36,216 | 0.10% | 16,215,809 |
| 2020-05-15 | 2020-05-13 | 3.766 | 4,471,767 | -46,192 | 0.10% | 16,842,114 |
| 2020-05-14 | 2020-05-12 | 3.744 | 4,517,959 | +34,486 | 0.10% | 16,916,287 |
| 2020-05-13 | 2020-05-11 | 3.788 | 4,483,473 | +886 | 0.10% | 16,985,242 |
| 2020-05-12 | 2020-05-08 | 3.755 | 4,482,587 | +213,912 | 0.10% | 16,833,356 |
| 2020-05-11 | 2020-05-07 | 3.722 | 4,268,675 | -3,295,040 | 0.09% | 15,888,615 |
| 2020-05-08 | 2020-05-06 | 3.711 | 7,563,715 | -5,504 | 0.17% | 28,069,682 |
| 2020-05-07 | 2020-05-05 | 3.645 | 7,569,219 | -1,620 | 0.17% | 27,588,499 |
| 2020-05-06 | 2020-05-04 | 3.656 | 7,570,839 | +52,394 | 0.17% | 27,678,023 |
| 2020-05-05 | 2020-04-29 | 3.799 | 7,518,445 | -24,580 | 0.16% | 28,566,007 |
| 2020-05-04 | 2020-04-28 | 3.799 | 7,543,025 | +19,376 | 0.17% | 28,659,397 |
| 2020-04-29 | 2020-04-27 | 3.744 | 7,523,649 | -38,950 | 0.17% | 28,170,288 |
| 2020-04-28 | 2020-04-24 | 3.722 | 7,562,599 | -300,690 | 0.17% | 28,149,069 |
| 2020-04-27 | 2020-04-23 | 3.788 | 7,863,289 | +3,712 | 0.17% | 29,789,377 |
| 2020-04-24 | 2020-04-22 | 3.822 | 7,859,577 | -152,106 | 0.17% | 30,035,740 |
| 2020-04-23 | 2020-04-21 | 3.744 | 8,011,683 | -448,161 | 0.18% | 29,997,601 |
| 2020-04-22 | 2020-04-20 | 3.866 | 8,459,844 | +452,606 | 0.19% | 32,703,442 |
| 2020-04-21 | 2020-04-17 | 3.766 | 8,007,238 | +119,512 | 0.18% | 30,157,836 |
| 2020-04-20 | 2020-04-16 | 3.755 | 7,887,726 | +77,954 | 0.17% | 29,620,596 |
| 2020-04-17 | 2020-04-15 | 3.711 | 7,809,772 | -444,624 | 0.17% | 28,982,824 |
| 2020-04-16 | 2020-04-14 | 3.755 | 8,254,396 | +407,956 | 0.18% | 30,997,544 |
| 2020-04-15 | 2020-04-09 | 3.811 | 7,846,440 | +58,398 | 0.17% | 29,898,873 |
| 2020-04-14 | 2020-04-08 | 3.733 | 7,788,042 | +367,171 | 0.17% | 29,074,218 |
| 2020-04-09 | 2020-04-07 | 3.711 | 7,420,871 | +191,988 | 0.16% | 27,539,574 |
| 2020-04-08 | 2020-04-06 | 3.612 | 7,228,883 | +3,785 | 0.16% | 26,108,505 |
| 2020-04-07 | 2020-04-03 | 3.678 | 7,225,098 | -52,457 | 0.16% | 26,573,639 |
| 2020-04-06 | 2020-04-02 | 3.711 | 7,277,555 | -113,156 | 0.16% | 27,007,715 |
| 2020-04-03 | 2020-04-01 | 3.711 | 7,390,711 | +3,674,869 | 0.16% | 27,427,648 |
| 2020-04-02 | 2020-03-31 | 3.899 | 3,715,842 | +54,460 | 0.08% | 14,487,552 |
| 2020-03-31 | 2020-03-27 | 4.020 | 3,661,382 | -1,718,435 | 0.08% | 14,720,057 |
| 2020-03-30 | 2020-03-26 | 4.098 | 5,379,817 | +48,800 | 0.12% | 22,044,714 |
| 2020-03-27 | 2020-03-25 | 3.822 | 5,331,017 | -47,080 | 0.12% | 20,372,730 |
| 2020-03-26 | 2020-03-24 | 3.689 | 5,378,097 | +47,080 | 0.12% | 19,839,840 |
| 2020-03-24 | 2020-03-20 | 3.678 | 5,331,017 | -255,110 | 0.12% | 19,607,281 |
| 2020-03-23 | 2020-03-19 | 3.579 | 5,586,127 | +1,716,553 | 0.12% | 19,990,280 |
| 2020-03-20 | 2020-03-18 | 3.534 | 3,869,574 | +227,888 | 0.08% | 13,676,539 |
| 2020-03-19 | 2020-03-17 | 3.656 | 3,641,686 | -2,137 | 0.08% | 13,313,540 |
| 2020-03-18 | 2020-03-16 | 3.733 | 3,643,823 | -64,730 | 0.08% | 13,603,073 |
| 2020-03-17 | 2020-03-13 | 3.877 | 3,708,553 | -4,761,929 | 0.08% | 14,377,212 |
| 2020-03-16 | 2020-03-12 | 4.053 | 8,470,482 | +190,784 | 0.19% | 34,335,016 |
| 2020-03-13 | 2020-03-11 | 4.285 | 8,279,698 | +177,222 | 0.18% | 35,482,097 |
| 2020-03-12 | 2020-03-10 | 4.285 | 8,102,476 | -132,830 | 0.18% | 34,722,624 |
| 2020-03-11 | 2020-03-09 | 4.374 | 8,235,306 | -256,317 | 0.18% | 36,019,526 |
| 2020-03-10 | 2020-03-06 | 4.628 | 8,491,623 | +13,744 | 0.19% | 39,297,759 |
| 2020-03-09 | 2020-03-05 | 4.683 | 8,477,879 | +249,888 | 0.19% | 39,702,343 |
| 2020-03-06 | 2020-03-04 | 4.562 | 8,227,991 | +1,739 | 0.18% | 37,532,451 |
| 2020-03-05 | 2020-03-03 | 4.573 | 8,226,252 | -75,198 | 0.18% | 37,615,376 |
| 2020-03-04 | 2020-03-02 | 4.628 | 8,301,450 | -15,346 | 0.18% | 38,417,672 |
| 2020-03-03 | 2020-02-28 | 4.528 | 8,316,796 | +8,153 | 0.18% | 37,661,964 |
| 2020-03-02 | 2020-02-27 | 4.694 | 8,308,643 | -220,393 | 0.18% | 39,001,570 |
| 2020-02-28 | 2020-02-26 | 4.661 | 8,529,036 | -13,826 | 0.19% | 39,753,508 |
| 2020-02-27 | 2020-02-25 | 4.760 | 8,542,862 | -15,093 | 0.19% | 40,667,149 |
| 2020-02-26 | 2020-02-24 | 4.782 | 8,557,955 | +447,264 | 0.19% | 40,928,041 |
| 2020-02-25 | 2020-02-21 | 4.882 | 8,110,691 | -9,144 | 0.18% | 39,595,259 |
| 2020-02-24 | 2020-02-20 | 4.871 | 8,119,835 | +6,485 | 0.18% | 39,550,216 |
| 2020-02-21 | 2020-02-19 | 5.025 | 8,113,350 | -20,628 | 0.18% | 40,773,188 |
| 2020-02-20 | 2020-02-18 | 5.070 | 8,133,978 | -905,393 | 0.18% | 41,236,210 |
| 2020-02-19 | 2020-02-17 | 4.860 | 9,039,371 | -12,432 | 0.20% | 43,929,266 |
| 2020-02-18 | 2020-02-14 | 4.617 | 9,051,803 | +31,083 | 0.20% | 41,790,199 |
| 2020-02-17 | 2020-02-13 | 4.672 | 9,020,720 | -16,177 | 0.20% | 42,144,862 |
| 2020-02-14 | 2020-02-12 | 4.749 | 9,036,897 | -971,378 | 0.20% | 42,919,124 |
| 2020-02-13 | 2020-02-11 | 4.794 | 10,008,275 | +928,933 | 0.22% | 47,974,673 |
| 2020-02-12 | 2020-02-10 | 4.970 | 9,079,342 | -266,609 | 0.20% | 45,126,323 |
| 2020-02-11 | 2020-02-07 | 4.683 | 9,345,951 | +27,524 | 0.20% | 43,767,568 |
| 2020-02-10 | 2020-02-06 | 4.628 | 9,318,427 | +224,752 | 0.20% | 43,124,065 |
| 2020-02-07 | 2020-02-05 | 4.296 | 9,093,675 | -27,705 | 0.20% | 39,070,781 |
| 2020-02-06 | 2020-02-04 | 4.208 | 9,121,380 | +58,415 | 0.20% | 38,383,855 |
| 2020-02-05 | 2020-02-03 | 4.053 | 9,062,965 | +309,010 | 0.20% | 36,736,640 |
| 2020-02-04 | 2020-01-31 | 3.998 | 8,753,955 | -1,833,862 | 0.19% | 35,000,637 |
| 2020-02-03 | 2020-01-30 | 4.076 | 10,587,817 | -92,259 | 0.23% | 43,151,496 |
| 2020-01-31 | 2020-01-29 | 4.296 | 10,680,076 | -226,639 | 0.23% | 45,886,719 |
| 2020-01-30 | 2020-01-24 | 4.330 | 10,906,715 | -662,493 | 0.24% | 47,221,861 |
| 2020-01-29 | 2020-01-22 | 4.517 | 11,569,208 | +568,623 | 0.25% | 52,262,478 |
| 2020-01-23 | 2020-01-21 | 4.661 | 11,000,585 | +329,563 | 0.24% | 51,273,303 |
| 2020-01-22 | 2020-01-20 | 4.683 | 10,671,022 | +17,974 | 0.23% | 49,972,944 |
| 2020-01-21 | 2020-01-17 | 4.330 | 10,653,048 | -59,912 | 0.23% | 46,123,580 |
| 2020-01-20 | 2020-01-16 | 4.341 | 10,712,960 | +41,938 | 0.23% | 46,501,300 |
| 2020-01-17 | 2020-01-15 | 4.407 | 10,671,022 | -206,520 | 0.23% | 47,026,426 |
| 2020-01-16 | 2020-01-14 | 4.396 | 10,877,542 | +425,190 | 0.24% | 47,816,403 |
| 2020-01-15 | 2020-01-13 | 4.274 | 10,452,352 | +90,974 | 0.23% | 44,677,417 |
| 2020-01-14 | 2020-01-10 | 4.186 | 10,361,378 | -2,376 | 0.23% | 43,373,033 |
| 2020-01-13 | 2020-01-09 | 4.208 | 10,363,754 | +227 | 0.23% | 43,611,913 |
| 2020-01-10 | 2020-01-08 | 4.065 | 10,363,527 | -1,862 | 0.23% | 42,122,920 |
| 2020-01-09 | 2020-01-07 | 4.065 | 10,365,389 | +2,298 | 0.23% | 42,130,488 |
| 2020-01-08 | 2020-01-06 | 4.065 | 10,363,091 | -28,610 | 0.23% | 42,121,147 |
| 2020-01-07 | 2020-01-03 | 4.131 | 10,391,701 | -57,946 | 0.23% | 42,926,088 |
| 2020-01-06 | 2020-01-02 | 4.142 | 10,449,647 | +182,890 | 0.23% | 43,280,867 |
| 2020-01-03 | 2019-12-31 | 4.153 | 10,266,757 | -1,184,736 | 0.23% | 42,636,760 |
| 2020-01-02 | 2019-12-27 | 4.076 | 11,451,493 | +1,186,064 | 0.25% | 46,671,477 |
| 2019-12-30 | 2019-12-24 | 4.053 | 10,265,429 | +1,422 | 0.23% | 41,610,816 |
| 2019-12-27 | 2019-12-20 | 4.109 | 10,264,007 | -589,551 | 0.23% | 42,171,878 |
| 2019-12-23 | 2019-12-19 | 4.053 | 10,853,558 | +30,783 | 0.24% | 43,994,791 |
| 2019-12-20 | 2019-12-18 | 3.998 | 10,822,775 | -54,583 | 0.24% | 43,272,328 |
| 2019-12-19 | 2019-12-17 | 4.020 | 10,877,358 | +21,730 | 0.24% | 43,730,845 |
| 2019-12-18 | 2019-12-16 | 3.932 | 10,855,628 | -61,657 | 0.24% | 42,684,285 |
| 2019-12-17 | 2019-12-13 | 3.844 | 10,917,285 | +72,521 | 0.24% | 41,962,075 |
| 2019-12-13 | 2019-12-11 | 3.822 | 10,844,764 | +41,649 | 0.24% | 41,443,771 |
| 2019-12-11 | 2019-12-09 | 3.744 | 10,803,115 | -2,614,412 | 0.24% | 40,449,370 |
| 2019-12-10 | 2019-12-06 | 3.700 | 13,417,527 | +26,214 | 0.29% | 49,645,552 |
| 2019-12-09 | 2019-12-05 | 3.700 | 13,391,313 | +7,495 | 0.29% | 49,548,559 |
| 2019-12-06 | 2019-12-04 | 3.678 | 13,383,818 | -96,172 | 0.29% | 49,225,181 |
| 2019-12-05 | 2019-12-03 | 3.755 | 13,479,990 | +36,141 | 0.30% | 50,621,097 |
| 2019-12-04 | 2019-12-02 | 3.799 | 13,443,849 | -68,357 | 0.29% | 51,079,323 |
| 2019-12-03 | 2019-11-29 | 3.855 | 13,512,206 | -39,747 | 0.30% | 52,085,249 |
| 2019-12-02 | 2019-11-28 | 3.965 | 13,551,953 | -133,817 | 0.30% | 53,735,265 |
| 2019-11-29 | 2019-11-27 | 3.998 | 13,685,770 | +166,593 | 0.30% | 54,719,342 |
| 2019-11-28 | 2019-11-26 | 4.031 | 13,519,177 | +128,837 | 0.30% | 54,501,215 |
| 2019-11-27 | 2019-11-25 | 4.009 | 13,390,340 | +6,576 | 0.29% | 53,686,030 |
| 2019-11-26 | 2019-11-22 | 4.031 | 13,383,764 | -6,890 | 0.29% | 53,955,311 |
| 2019-11-25 | 2019-11-21 | 4.020 | 13,390,654 | -311,589 | 0.29% | 53,835,188 |
| 2019-11-22 | 2019-11-20 | 4.120 | 13,702,243 | -53,695 | 0.30% | 56,449,950 |
| 2019-11-21 | 2019-11-19 | 4.153 | 13,755,938 | +198,734 | 0.30% | 57,126,960 |
| 2019-11-19 | 2019-11-15 | 3.976 | 13,557,204 | -130 | 0.30% | 53,905,825 |
| 2019-11-18 | 2019-11-14 | 4.142 | 13,557,334 | -143,052 | 0.30% | 56,152,439 |
| 2019-11-14 | 2019-11-12 | 4.230 | 13,700,386 | -34,405 | 0.30% | 57,955,498 |
| 2019-11-13 | 2019-11-11 | 4.319 | 13,734,791 | +164,912 | 0.30% | 59,314,637 |
| 2019-11-12 | 2019-11-08 | 4.120 | 13,569,879 | -2,575 | 0.30% | 55,904,642 |
| 2019-11-11 | 2019-11-07 | 4.020 | 13,572,454 | -1,339 | 0.30% | 54,566,089 |
| 2019-11-08 | 2019-11-06 | 3.998 | 13,573,793 | -344 | 0.30% | 54,271,629 |
| 2019-11-07 | 2019-11-05 | 3.954 | 13,574,137 | -3,173 | 0.30% | 53,673,302 |
| 2019-11-06 | 2019-11-04 | 3.965 | 13,577,310 | -40,250 | 0.30% | 53,835,809 |
| 2019-11-05 | 2019-11-01 | 3.866 | 13,617,560 | +56,134 | 0.30% | 52,641,760 |
| 2019-11-04 | 2019-10-31 | 3.877 | 13,561,426 | -390,073 | 0.30% | 52,574,547 |
| 2019-11-01 | 2019-10-30 | 3.965 | 13,951,499 | +194,479 | 0.31% | 55,319,517 |
| 2019-10-31 | 2019-10-29 | 4.020 | 13,757,020 | -1,878,188 | 0.30% | 55,308,110 |
| 2019-10-30 | 2019-10-28 | 4.009 | 15,635,208 | +1,891,817 | 0.34% | 62,686,403 |
| 2019-10-29 | 2019-10-25 | 4.197 | 13,743,391 | +23,130 | 0.30% | 57,682,033 |
| 2019-10-28 | 2019-10-24 | 4.031 | 13,720,261 | +210,052 | 0.30% | 55,311,865 |
| 2019-10-25 | 2019-10-23 | 4.031 | 13,510,209 | -10,865 | 0.30% | 54,465,061 |
| 2019-10-24 | 2019-10-22 | 4.120 | 13,521,074 | -104,392 | 0.30% | 55,703,577 |
| 2019-10-23 | 2019-10-21 | 4.098 | 13,625,466 | -657,315 | 0.30% | 55,832,662 |
| 2019-10-22 | 2019-10-18 | 3.987 | 14,282,781 | -1,292,924 | 0.31% | 56,948,599 |
| 2019-10-21 | 2019-10-17 | 4.020 | 15,575,705 | -45,795 | 0.34% | 62,619,870 |
| 2019-10-18 | 2019-10-16 | 4.031 | 15,621,500 | -60 | 0.34% | 62,976,520 |
| 2019-10-17 | 2019-10-15 | 4.098 | 15,621,560 | +9,054 | 0.34% | 64,011,997 |
| 2019-10-16 | 2019-10-14 | 4.175 | 15,612,506 | -49,344 | 0.34% | 65,181,970 |
| 2019-10-15 | 2019-10-11 | 4.142 | 15,661,850 | +386,030 | 0.34% | 64,869,028 |
| 2019-10-14 | 2019-10-10 | 4.087 | 15,275,820 | +25,532 | 0.34% | 62,426,548 |
| 2019-10-11 | 2019-10-09 | 4.009 | 15,250,288 | -5,831 | 0.33% | 61,143,139 |
| 2019-10-10 | 2019-10-08 | 4.065 | 15,256,119 | -312,282 | 0.33% | 62,009,032 |
| 2019-10-09 | 2019-10-04 | 3.965 | 15,568,401 | +166,592 | 0.34% | 61,730,745 |
| 2019-10-08 | 2019-10-03 | 3.943 | 15,401,809 | +91,459 | 0.34% | 60,729,962 |
| 2019-10-04 | 2019-10-02 | 3.965 | 15,310,350 | +45,360 | 0.34% | 60,707,539 |
| 2019-10-03 | 2019-09-30 | 3.976 | 15,264,990 | -138,122 | 0.33% | 60,696,282 |
| 2019-10-02 | 2019-09-27 | 3.976 | 15,403,112 | +162,971 | 0.34% | 61,245,479 |
| 2019-09-30 | 2019-09-26 | 3.998 | 15,240,141 | +14,971 | 0.33% | 60,934,130 |
| 2019-09-27 | 2019-09-25 | 4.031 | 15,225,170 | -80,095 | 0.33% | 61,378,755 |
| 2019-09-26 | 2019-09-24 | 4.186 | 15,305,265 | -345,388 | 0.34% | 64,068,289 |
| 2019-09-25 | 2019-09-23 | 4.087 | 15,650,653 | +315,303 | 0.34% | 63,958,350 |
| 2019-09-24 | 2019-09-20 | 4.308 | 15,335,350 | +51,698 | 0.34% | 66,057,383 |
| 2019-09-23 | 2019-09-19 | 4.274 | 15,283,652 | -62,924 | 0.34% | 65,328,272 |
| 2019-09-20 | 2019-09-18 | 4.296 | 15,346,576 | +335,290 | 0.34% | 65,936,237 |
| 2019-09-19 | 2019-09-17 | 4.263 | 15,011,286 | +35,863 | 0.33% | 63,998,275 |
| 2019-09-18 | 2019-09-16 | 4.330 | 14,975,423 | +84,257 | 0.33% | 64,837,794 |
| 2019-09-17 | 2019-09-13 | 4.396 | 14,891,166 | +3,730 | 0.33% | 65,459,825 |
| 2019-09-16 | 2019-09-12 | 4.363 | 14,887,436 | +58,398 | 0.33% | 64,950,136 |
| 2019-09-13 | 2019-09-11 | 4.308 | 14,829,038 | +1,250 | 0.33% | 63,876,432 |
| 2019-09-12 | 2019-09-10 | 4.352 | 14,827,788 | +320,509 | 0.33% | 64,526,135 |
| 2019-09-10 | 2019-09-06 | 4.319 | 14,507,279 | -40,924 | 0.32% | 62,650,679 |
| 2019-09-09 | 2019-09-05 | 4.308 | 14,548,203 | -5,715,425 | 0.32% | 62,666,728 |
| 2019-09-06 | 2019-09-04 | 4.263 | 20,263,628 | -1,291,090 | 0.44% | 86,390,815 |
| 2019-09-05 | 2019-09-03 | 4.241 | 21,554,718 | -2,187,428 | 0.47% | 91,419,035 |
| 2019-09-04 | 2019-09-02 | 4.263 | 23,742,146 | -6,390,261 | 0.52% | 101,220,934 |
| 2019-09-03 | 2019-08-30 | 4.129 | 30,132,407 | -726,125 | 0.66% | 124,407,959 |
| 2019-09-02 | 2019-08-29 | 4.162 | 30,858,532 | -692,436 | 0.68% | 128,444,554 |
| 2019-08-30 | 2019-08-28 | 4.162 | 31,550,968 | +15,118,643 | 0.70% | 131,326,727 |
| 2019-08-29 | 2019-08-27 | 4.263 | 16,432,325 | +575,792 | 0.37% | 70,056,613 |
| 2019-08-28 | 2019-08-26 | 4.286 | 15,856,533 | -83,249 | 0.35% | 67,957,614 |
| 2019-08-27 | 2019-08-23 | 4.297 | 15,939,782 | +2,138,073 | 0.36% | 68,493,234 |
| 2019-08-26 | 2019-08-22 | 3.826 | 13,801,709 | +3,890,604 | 0.31% | 52,802,413 |
| 2019-08-23 | 2019-08-21 | 3.747 | 9,911,105 | +1,212,724 | 0.22% | 37,139,416 |
| 2019-08-22 | 2019-08-20 | 3.770 | 8,698,381 | +24,980 | 0.19% | 32,790,212 |
| 2019-08-21 | 2019-08-19 | 3.736 | 8,673,401 | +492,008 | 0.19% | 32,404,116 |
| 2019-08-20 | 2019-08-16 | 3.534 | 8,181,393 | -154,618 | 0.18% | 28,913,744 |
| 2019-08-19 | 2019-08-15 | 3.433 | 8,336,011 | -773,133 | 0.19% | 28,618,458 |
| 2019-08-16 | 2019-08-14 | 3.422 | 9,109,144 | +862,797 | 0.20% | 31,170,512 |
| 2019-08-15 | 2019-08-13 | 3.422 | 8,246,347 | +21,240 | 0.18% | 28,218,113 |
| 2019-08-14 | 2019-08-12 | 3.568 | 8,225,107 | +1,287,174 | 0.18% | 29,345,073 |
| 2019-08-13 | 2019-08-09 | 3.512 | 6,937,933 | -2,376,071 | 0.15% | 24,363,572 |
| 2019-08-12 | 2019-08-08 | 3.590 | 9,314,004 | +2,433,302 | 0.21% | 33,438,972 |
| 2019-08-09 | 2019-08-07 | 3.613 | 6,880,702 | -85,633 | 0.15% | 24,857,368 |
| 2019-08-08 | 2019-08-06 | 3.646 | 6,966,335 | +130,607 | 0.16% | 25,401,200 |
| 2019-08-07 | 2019-08-05 | 3.702 | 6,835,728 | -61,501 | 0.15% | 25,308,432 |
| 2019-08-05 | 2019-08-01 | 4.039 | 6,897,229 | -194,219 | 0.15% | 27,857,598 |
| 2019-08-02 | 2019-07-31 | 4.039 | 7,091,448 | -124,874 | 0.16% | 28,642,040 |
| 2019-08-01 | 2019-07-30 | 4.117 | 7,216,322 | +94,480 | 0.16% | 29,713,136 |
| 2019-07-30 | 2019-07-26 | 4.028 | 7,121,842 | -139,670 | 0.16% | 28,684,898 |
| 2019-07-29 | 2019-07-25 | 4.162 | 7,261,512 | -919,352 | 0.16% | 30,225,082 |
| 2019-07-26 | 2019-07-24 | 4.028 | 8,180,864 | +613,228 | 0.18% | 32,950,358 |
| 2019-07-25 | 2019-07-23 | 3.983 | 7,567,636 | +3,832 | 0.17% | 30,140,823 |
| 2019-07-24 | 2019-07-22 | 3.949 | 7,563,804 | +22,766 | 0.17% | 29,870,979 |
| 2019-07-23 | 2019-07-19 | 3.994 | 7,541,038 | +3,975 | 0.17% | 30,119,492 |
| 2019-07-22 | 2019-07-18 | 4.005 | 7,537,063 | -2,792 | 0.17% | 30,188,177 |
| 2019-07-19 | 2019-07-17 | 4.095 | 7,539,855 | -267,421 | 0.17% | 30,876,096 |
| 2019-07-18 | 2019-07-16 | 4.050 | 7,807,276 | +270,213 | 0.17% | 31,620,829 |
| 2019-07-17 | 2019-07-15 | 4.061 | 7,537,063 | -14,391 | 0.17% | 30,610,980 |
| 2019-07-16 | 2019-07-12 | 4.084 | 7,551,454 | -829,322 | 0.17% | 30,838,872 |
| 2019-07-15 | 2019-07-11 | 4.230 | 8,380,776 | +17,636 | 0.19% | 35,448,030 |
| 2019-07-12 | 2019-07-10 | 4.174 | 8,363,140 | -603,717 | 0.19% | 34,904,292 |
| 2019-07-10 | 2019-07-08 | 4.028 | 8,966,857 | -7,130 | 0.20% | 36,116,131 |
| 2019-07-09 | 2019-07-05 | 4.308 | 8,973,987 | -14,885 | 0.20% | 38,661,899 |
| 2019-07-08 | 2019-07-04 | 4.319 | 8,988,872 | +15,866 | 0.20% | 38,826,876 |
| 2019-07-05 | 2019-07-03 | 4.398 | 8,973,006 | -1,717 | 0.20% | 39,463,041 |
| 2019-07-04 | 2019-07-02 | 4.432 | 8,974,723 | +6,537 | 0.20% | 39,772,663 |
| 2019-07-03 | 2019-06-28 | 4.263 | 8,968,186 | -9,403 | 0.20% | 38,234,439 |
| 2019-07-02 | 2019-06-27 | 4.353 | 8,977,589 | +2,737 | 0.20% | 39,080,307 |
| 2019-06-28 | 2019-06-26 | 4.331 | 8,974,852 | +8,036 | 0.20% | 38,867,009 |
| 2019-06-27 | 2019-06-25 | 4.297 | 8,966,816 | -1,041,372 | 0.20% | 38,530,403 |
| 2019-06-26 | 2019-06-24 | 4.275 | 10,008,188 | +984,017 | 0.22% | 42,780,608 |
| 2019-06-25 | 2019-06-21 | 4.387 | 9,024,171 | -1,939,512 | 0.20% | 39,586,818 |
| 2019-06-24 | 2019-06-20 | 4.432 | 10,963,683 | +2,005,470 | 0.24% | 48,587,000 |
| 2019-06-21 | 2019-06-19 | 4.376 | 8,958,213 | +16,104 | 0.20% | 39,196,972 |
| 2019-06-20 | 2019-06-18 | 4.342 | 8,942,109 | -15,602 | 0.20% | 38,825,535 |
| 2019-06-19 | 2019-06-17 | 4.275 | 8,957,711 | +17,807 | 0.20% | 38,290,280 |
| 2019-06-18 | 2019-06-14 | 4.230 | 8,939,904 | -45,457 | 0.20% | 37,812,965 |
| 2019-06-17 | 2019-06-13 | 4.331 | 8,985,361 | -4,991,656 | 0.20% | 38,912,520 |
| 2019-06-14 | 2019-06-12 | 4.364 | 13,977,017 | +33,246 | 0.31% | 61,000,110 |
| 2019-06-13 | 2019-06-11 | 4.454 | 13,943,771 | -1,741,708 | 0.31% | 62,106,531 |
| 2019-06-12 | 2019-06-10 | 4.376 | 15,685,479 | +1,506,330 | 0.35% | 68,632,357 |
| 2019-06-11 | 2019-06-06 | 4.364 | 14,179,149 | +19,609 | 0.32% | 61,882,278 |
| 2019-06-10 | 2019-06-05 | 4.382 | 14,159,540 | +531,405 | 0.32% | 62,049,286 |
| 2019-06-06 | 2019-06-04 | 4.473 | 13,628,135 | -579,851 | 0.30% | 60,961,535 |
| 2019-06-05 | 2019-06-03 | 4.735 | 14,207,986 | +771,526 | 0.32% | 67,274,854 |
| 2019-06-04 | 2019-05-31 | 4.712 | 13,436,460 | +37,339 | 0.30% | 63,315,803 |
| 2019-06-03 | 2019-05-30 | 4.792 | 13,399,121 | -894,289 | 0.30% | 64,207,435 |
| 2019-05-31 | 2019-05-29 | 4.837 | 14,293,410 | -2,086,326 | 0.32% | 69,143,554 |
| 2019-05-30 | 2019-05-28 | 4.689 | 16,379,736 | +1,781,727 | 0.37% | 76,812,346 |
| 2019-05-29 | 2019-05-27 | 4.542 | 14,598,009 | -275,317 | 0.33% | 66,296,933 |
| 2019-05-28 | 2019-05-24 | 4.610 | 14,873,326 | +179,227 | 0.34% | 68,563,035 |
| 2019-05-23 | 2019-05-21 | 4.633 | 14,694,099 | -903,164 | 0.33% | 68,071,338 |
| 2019-05-22 | 2019-05-20 | 4.542 | 15,597,263 | +1,734,284 | 0.35% | 70,835,050 |
| 2019-05-21 | 2019-05-17 | 4.655 | 13,862,979 | -10,542 | 0.31% | 64,536,705 |
| 2019-05-20 | 2019-05-16 | 4.758 | 13,873,521 | +3,514 | 0.31% | 66,006,985 |
| 2019-05-17 | 2019-05-15 | 4.769 | 13,870,007 | -332,097 | 0.31% | 66,148,137 |
| 2019-05-16 | 2019-05-14 | 4.655 | 14,202,104 | +999,805 | 0.32% | 66,115,443 |
| 2019-05-15 | 2019-05-10 | 4.837 | 13,202,299 | -122,999 | 0.30% | 63,865,367 |
| 2019-05-14 | 2019-05-09 | 4.678 | 13,325,298 | -115,970 | 0.30% | 62,336,967 |
| 2019-05-10 | 2019-05-08 | 4.792 | 13,441,268 | -24,600 | 0.30% | 64,409,400 |
| 2019-05-09 | 2019-05-07 | 4.860 | 13,465,868 | -200,312 | 0.30% | 65,446,910 |
| 2019-05-08 | 2019-05-06 | 4.837 | 13,666,180 | -390,083 | 0.31% | 66,109,364 |
| 2019-05-07 | 2019-05-03 | 5.088 | 14,056,263 | +3,427 | 0.32% | 71,516,181 |
| 2019-05-06 | 2019-05-02 | 5.008 | 14,052,836 | -166,121 | 0.32% | 70,379,077 |
| 2019-05-03 | 2019-04-30 | 5.065 | 14,218,957 | -476,327 | 0.32% | 72,020,257 |
| 2019-05-02 | 2019-04-29 | 5.088 | 14,695,284 | +428,739 | 0.33% | 74,767,425 |
| 2019-04-30 | 2019-04-26 | 5.122 | 14,266,545 | +6,447 | 0.32% | 73,073,219 |
| 2019-04-29 | 2019-04-25 | 5.213 | 14,260,098 | +302,226 | 0.32% | 74,338,690 |
| 2019-04-26 | 2019-04-24 | 5.350 | 13,957,872 | +19,328 | 0.32% | 74,669,627 |
| 2019-04-25 | 2019-04-23 | 5.315 | 13,938,544 | -8,785 | 0.32% | 74,090,275 |
| 2019-04-24 | 2019-04-18 | 5.395 | 13,947,329 | +49,199 | 0.32% | 75,248,232 |
| 2019-04-23 | 2019-04-17 | 5.463 | 13,898,130 | -141,888 | 0.31% | 75,931,945 |
| 2019-04-18 | 2019-04-16 | 5.361 | 14,040,018 | +140,570 | 0.32% | 75,268,886 |
| 2019-04-17 | 2019-04-15 | 5.338 | 13,899,448 | -555,725 | 0.31% | 74,198,873 |
| 2019-04-16 | 2019-04-12 | 5.463 | 14,455,173 | +576,335 | 0.33% | 78,975,329 |
| 2019-04-12 | 2019-04-10 | 5.702 | 13,878,838 | -22,843 | 0.31% | 79,143,955 |
| 2019-04-11 | 2019-04-09 | 5.634 | 13,901,681 | -351 | 0.31% | 78,324,825 |
| 2019-04-10 | 2019-04-08 | 5.520 | 13,902,032 | +14,957 | 0.31% | 76,744,443 |
| 2019-04-09 | 2019-04-04 | 5.486 | 13,887,075 | -77,753 | 0.31% | 76,187,677 |
| 2019-04-08 | 2019-04-03 | 5.304 | 13,964,828 | -545,437 | 0.32% | 74,071,037 |
| 2019-04-04 | 2019-04-02 | 5.213 | 14,510,265 | +12,262 | 0.33% | 75,642,825 |
| 2019-04-03 | 2019-04-01 | 5.350 | 14,498,003 | +165,374 | 0.33% | 77,559,135 |
| 2019-04-02 | 2019-03-29 | 5.315 | 14,332,629 | -964,766 | 0.32% | 76,185,032 |
| 2019-04-01 | 2019-03-28 | 5.168 | 15,297,395 | +131,785 | 0.35% | 79,049,704 |
| 2019-03-29 | 2019-03-27 | 5.179 | 15,165,610 | +15,071 | 0.34% | 78,541,320 |
| 2019-03-28 | 2019-03-26 | 5.179 | 15,150,539 | +449,369 | 0.34% | 78,463,269 |
| 2019-03-27 | 2019-03-25 | 5.384 | 14,701,170 | -1,315 | 0.33% | 79,148,002 |
| 2019-03-26 | 2019-03-22 | 5.452 | 14,702,485 | +103,703 | 0.33% | 80,159,163 |
| 2019-03-25 | 2019-03-21 | 5.520 | 14,598,782 | +2,171,440 | 0.33% | 80,590,765 |
| 2019-03-22 | 2019-03-20 | 5.452 | 12,427,342 | +126,251 | 0.28% | 67,754,895 |
| 2019-03-21 | 2019-03-19 | 5.611 | 12,301,091 | -31,208 | 0.28% | 69,026,756 |
| 2019-03-20 | 2019-03-18 | 5.611 | 12,332,299 | -82,743 | 0.28% | 69,201,878 |
| 2019-03-19 | 2019-03-15 | 5.623 | 12,415,042 | +93,128 | 0.28% | 69,807,496 |
| 2019-03-18 | 2019-03-14 | 5.611 | 12,321,914 | +3,407 | 0.28% | 69,143,603 |
| 2019-03-15 | 2019-03-13 | 5.805 | 12,318,507 | -11,070 | 0.28% | 71,508,088 |
| 2019-03-14 | 2019-03-12 | 5.828 | 12,329,577 | +49,710 | 0.28% | 71,853,025 |
| 2019-03-13 | 2019-03-11 | 5.771 | 12,279,867 | -384,775 | 0.28% | 70,864,469 |
| 2019-03-12 | 2019-03-08 | 5.771 | 12,664,642 | +47,443 | 0.29% | 73,084,923 |
| 2019-03-11 | 2019-03-07 | 5.930 | 12,617,199 | -6,941 | 0.29% | 74,821,703 |
| 2019-03-08 | 2019-03-06 | 5.953 | 12,624,140 | -740,596 | 0.29% | 75,150,246 |
| 2019-03-07 | 2019-03-05 | 5.919 | 13,364,736 | +672,979 | 0.30% | 79,102,579 |
| 2019-03-06 | 2019-03-04 | 5.862 | 12,691,757 | -130,447 | 0.29% | 74,397,080 |
| 2019-03-05 | 2019-03-01 | 5.930 | 12,822,204 | +103,091 | 0.29% | 76,037,411 |
| 2019-03-04 | 2019-02-28 | 5.896 | 12,719,113 | +91,371 | 0.29% | 74,991,752 |
| 2019-03-01 | 2019-02-27 | 5.942 | 12,627,742 | -130,818 | 0.29% | 75,027,957 |
| 2019-02-28 | 2019-02-26 | 6.078 | 12,758,560 | +146,720 | 0.29% | 77,547,863 |
| 2019-02-27 | 2019-02-25 | 5.907 | 12,611,840 | -2,843,090 | 0.29% | 74,502,822 |
| 2019-02-26 | 2019-02-22 | 5.896 | 15,454,930 | +2,773,686 | 0.35% | 91,122,099 |
| 2019-02-25 | 2019-02-21 | 6.010 | 12,681,244 | -1,851,249 | 0.29% | 76,211,884 |
| 2019-02-22 | 2019-02-20 | 5.987 | 14,532,493 | +1,887,154 | 0.33% | 87,006,717 |
| 2019-02-21 | 2019-02-19 | 6.044 | 12,645,339 | -39,686 | 0.29% | 76,427,898 |
| 2019-02-20 | 2019-02-18 | 6.260 | 12,685,025 | +57,315 | 0.29% | 79,411,049 |
| 2019-02-19 | 2019-02-15 | 6.169 | 12,627,710 | -1,757 | 0.29% | 77,902,394 |
| 2019-02-18 | 2019-02-14 | 6.317 | 12,629,467 | -14,496 | 0.29% | 79,782,000 |
| 2019-02-15 | 2019-02-13 | 6.169 | 12,643,963 | +4,134,958 | 0.29% | 78,002,661 |
| 2019-02-14 | 2019-02-12 | 6.146 | 8,509,005 | +45,686 | 0.19% | 52,299,731 |
| 2019-02-13 | 2019-02-11 | 5.987 | 8,463,319 | -88,208 | 0.19% | 50,670,288 |
| 2019-02-12 | 2019-02-08 | 5.976 | 8,551,527 | -1,706,010 | 0.19% | 51,101,058 |
| 2019-02-11 | 2019-02-04 | 6.101 | 10,257,537 | +393,596 | 0.23% | 62,579,890 |
| 2019-02-08 | 2019-01-31 | 5.805 | 9,863,941 | +1,555,057 | 0.22% | 57,259,501 |
| 2019-02-01 | 2019-01-30 | 5.384 | 8,308,884 | +10,755 | 0.19% | 44,733,281 |
| 2019-01-31 | 2019-01-29 | 5.463 | 8,298,129 | -17,536 | 0.19% | 45,336,536 |
| 2019-01-30 | 2019-01-28 | 5.475 | 8,315,665 | +152,870 | 0.19% | 45,526,994 |
| 2019-01-29 | 2019-01-25 | 5.816 | 8,162,795 | -973,449 | 0.18% | 47,477,376 |
| 2019-01-28 | 2019-01-24 | 5.782 | 9,136,244 | -63,311 | 0.21% | 52,827,288 |
| 2019-01-25 | 2019-01-23 | 5.623 | 9,199,555 | +15,639 | 0.21% | 51,727,404 |
| 2019-01-24 | 2019-01-22 | 5.566 | 9,183,916 | -347,782 | 0.21% | 51,116,802 |
| 2019-01-23 | 2019-01-21 | 5.623 | 9,531,698 | +218,323 | 0.22% | 53,594,983 |
| 2019-01-22 | 2019-01-18 | 5.623 | 9,313,375 | -152,757 | 0.21% | 52,367,393 |
| 2019-01-21 | 2019-01-17 | 5.407 | 9,466,132 | -222,348 | 0.21% | 51,179,151 |
| 2019-01-18 | 2019-01-16 | 5.577 | 9,688,480 | -89,730 | 0.22% | 54,035,434 |
| 2019-01-17 | 2019-01-15 | 5.407 | 9,778,210 | +21,331 | 0.22% | 52,866,418 |
| 2019-01-16 | 2019-01-14 | 5.327 | 9,756,879 | -75,306 | 0.22% | 51,973,706 |
| 2019-01-15 | 2019-01-11 | 5.441 | 9,832,185 | -22,843 | 0.22% | 53,493,973 |
| 2019-01-14 | 2019-01-10 | 5.463 | 9,855,028 | +102,528 | 0.22% | 53,842,599 |
| 2019-01-11 | 2019-01-09 | 5.247 | 9,752,500 | +52,552 | 0.22% | 51,173,344 |
| 2019-01-10 | 2019-01-08 | 5.122 | 9,699,948 | +126,132 | 0.22% | 49,683,117 |
| 2019-01-09 | 2019-01-07 | 5.224 | 9,573,816 | +258,297 | 0.22% | 50,017,811 |
| 2019-01-08 | 2019-01-04 | 5.133 | 9,315,519 | +108,942 | 0.21% | 47,820,104 |
| 2019-01-07 | 2019-01-03 | 4.940 | 9,206,577 | +247,755 | 0.21% | 45,479,411 |
| 2019-01-04 | 2019-01-02 | 5.065 | 8,958,822 | -1,323,511 | 0.20% | 45,377,215 |
| 2019-01-03 | 2018-12-31 | 5.190 | 10,282,333 | +601,068 | 0.23% | 53,368,307 |
| 2019-01-02 | 2018-12-27 | 4.883 | 9,681,265 | +617,497 | 0.22% | 47,273,343 |
| 2018-12-28 | 2018-12-24 | 5.315 | 9,063,768 | +459,312 | 0.20% | 48,178,423 |
| 2018-12-27 | 2018-12-20 | 5.350 | 8,604,456 | +117,663 | 0.19% | 46,030,765 |
| 2018-12-21 | 2018-12-19 | 5.418 | 8,486,793 | -1,720,227 | 0.19% | 45,980,901 |
| 2018-12-20 | 2018-12-18 | 5.543 | 10,207,020 | +26,955 | 0.23% | 56,578,945 |
| 2018-12-19 | 2018-12-17 | 5.543 | 10,180,065 | +179,227 | 0.23% | 56,429,529 |
| 2018-12-18 | 2018-12-14 | 5.657 | 10,000,838 | +114,213 | 0.23% | 56,574,366 |
| 2018-12-17 | 2018-12-13 | 5.885 | 9,886,625 | +473,546 | 0.22% | 58,178,902 |
| 2018-12-14 | 2018-12-12 | 5.737 | 9,413,079 | +171,408 | 0.21% | 53,999,427 |
| 2018-12-13 | 2018-12-11 | 5.805 | 9,241,671 | +93,128 | 0.21% | 53,647,266 |
| 2018-12-12 | 2018-12-10 | 5.794 | 9,148,543 | +96,642 | 0.21% | 53,002,534 |
| 2018-12-11 | 2018-12-07 | 5.862 | 9,051,901 | +151,112 | 0.20% | 53,060,818 |
| 2018-12-10 | 2018-12-06 | 5.919 | 8,900,789 | +87,742 | 0.20% | 52,681,577 |
| 2018-12-07 | 2018-12-05 | 6.306 | 8,813,047 | +47,530 | 0.20% | 55,572,862 |
| 2018-12-06 | 2018-12-04 | 6.317 | 8,765,517 | +78,113 | 0.20% | 55,372,921 |
| 2018-12-05 | 2018-12-03 | 6.203 | 8,687,404 | +2,646 | 0.20% | 53,890,652 |
| 2018-12-04 | 2018-11-30 | 5.919 | 8,684,758 | -202,069 | 0.20% | 51,402,943 |
| 2018-12-03 | 2018-11-29 | 6.158 | 8,886,827 | -30,135 | 0.20% | 54,723,127 |
| 2018-11-30 | 2018-11-28 | 6.146 | 8,916,962 | +103,372 | 0.20% | 54,807,197 |
| 2018-11-29 | 2018-11-27 | 6.033 | 8,813,590 | +98,231 | 0.20% | 53,168,649 |
| 2018-11-28 | 2018-11-26 | 6.124 | 8,715,359 | +371,580 | 0.20% | 53,369,664 |
| 2018-11-27 | 2018-11-23 | 6.089 | 8,343,779 | +131,784 | 0.19% | 50,809,333 |
| 2018-11-26 | 2018-11-22 | 6.067 | 8,211,995 | +37,181 | 0.19% | 49,819,894 |
| 2018-11-23 | 2018-11-21 | 6.044 | 8,174,814 | +106,903 | 0.18% | 49,408,232 |
| 2018-11-22 | 2018-11-20 | 6.044 | 8,067,911 | +59,003 | 0.18% | 48,762,115 |
| 2018-11-21 | 2018-11-19 | 6.135 | 8,008,908 | +37,498 | 0.18% | 49,134,777 |
| 2018-11-20 | 2018-11-16 | 5.862 | 7,971,410 | +113,510 | 0.18% | 46,727,150 |
| 2018-11-19 | 2018-11-15 | 5.862 | 7,857,900 | +7,788 | 0.18% | 46,061,772 |
| 2018-11-16 | 2018-11-14 | 5.976 | 7,850,112 | -21,775 | 0.18% | 46,909,637 |
| 2018-11-15 | 2018-11-13 | 6.044 | 7,871,887 | +562 | 0.18% | 47,577,354 |
| 2018-11-14 | 2018-11-12 | 5.885 | 7,871,325 | +26,432 | 0.18% | 46,319,654 |
| 2018-11-13 | 2018-11-09 | 5.805 | 7,844,893 | -15,378 | 0.18% | 45,539,066 |
| 2018-11-12 | 2018-11-08 | 5.873 | 7,860,271 | -907,011 | 0.18% | 46,165,138 |
| 2018-11-09 | 2018-11-07 | 6.010 | 8,767,282 | -140,535 | 0.20% | 52,689,711 |
| 2018-11-08 | 2018-11-06 | 5.964 | 8,907,817 | +10,964 | 0.20% | 53,128,737 |
| 2018-11-07 | 2018-11-05 | 5.930 | 8,896,853 | +27,412 | 0.20% | 52,759,546 |
| 2018-11-06 | 2018-11-02 | 6.078 | 8,869,441 | -689,392 | 0.20% | 53,909,390 |
| 2018-11-05 | 2018-11-01 | 5.646 | 9,558,833 | +23,650 | 0.22% | 53,965,160 |
| 2018-11-02 | 2018-10-31 | 5.680 | 9,535,183 | +66,771 | 0.22% | 54,157,236 |
| 2018-11-01 | 2018-10-30 | 5.520 | 9,468,412 | -33,385 | 0.21% | 52,269,194 |
| 2018-10-31 | 2018-10-29 | 5.338 | 9,501,797 | +72,042 | 0.21% | 50,723,067 |
| 2018-10-29 | 2018-10-25 | 5.725 | 9,429,755 | -2,899 | 0.21% | 53,987,760 |
| 2018-10-26 | 2018-10-24 | 5.657 | 9,432,654 | -155,258 | 0.21% | 53,360,170 |
| 2018-10-25 | 2018-10-23 | 5.657 | 9,587,912 | +999,805 | 0.22% | 54,238,459 |
| 2018-10-24 | 2018-10-22 | 5.964 | 8,588,107 | -33,385 | 0.19% | 51,221,896 |
| 2018-10-23 | 2018-10-19 | 5.691 | 8,621,492 | +21,085 | 0.19% | 49,065,853 |
| 2018-10-19 | 2018-10-16 | 5.304 | 8,600,407 | -21,085 | 0.19% | 45,617,537 |
| 2018-10-18 | 2018-10-15 | 5.372 | 8,621,492 | +110,682 | 0.19% | 46,318,165 |
| 2018-10-16 | 2018-10-12 | 5.270 | 8,510,810 | -139,428 | 0.19% | 44,851,689 |
| 2018-10-15 | 2018-10-11 | 5.099 | 8,650,238 | +447,205 | 0.20% | 44,109,586 |
| 2018-10-12 | 2018-10-10 | 5.247 | 8,203,033 | -15,901 | 0.19% | 43,042,977 |
| 2018-10-11 | 2018-10-09 | 5.441 | 8,218,934 | +210,905 | 0.19% | 44,716,758 |
| 2018-10-10 | 2018-10-08 | 5.463 | 8,008,029 | -139,076 | 0.18% | 43,751,585 |
| 2018-10-09 | 2018-10-05 | 5.646 | 8,147,105 | +70,197 | 0.18% | 45,995,136 |
| 2018-10-08 | 2018-10-04 | 5.543 | 8,076,908 | +180,984 | 0.18% | 44,771,435 |
| 2018-10-05 | 2018-10-03 | 5.691 | 7,895,924 | +5,359 | 0.18% | 44,936,566 |
| 2018-10-04 | 2018-10-02 | 5.907 | 7,890,565 | +3,515 | 0.18% | 46,612,498 |
| 2018-10-03 | 2018-09-28 | 6.055 | 7,887,050 | +19,328 | 0.18% | 47,758,771 |
| 2018-10-02 | 2018-09-27 | 6.124 | 7,867,722 | -5,271 | 0.18% | 48,179,046 |
| 2018-09-28 | 2018-09-26 | 6.158 | 7,872,993 | +8,785 | 0.18% | 48,480,160 |
| 2018-09-27 | 2018-09-24 | 5.896 | 7,864,208 | +795,100 | 0.18% | 46,367,285 |
| 2018-09-26 | 2018-09-21 | 6.215 | 7,069,108 | -339,125 | 0.16% | 43,932,324 |
| 2018-09-24 | 2018-09-20 | 5.964 | 7,408,233 | -2,109 | 0.17% | 44,184,794 |
| 2018-09-21 | 2018-09-19 | 5.987 | 7,410,342 | -4,012,926 | 0.17% | 44,366,065 |
| 2018-09-20 | 2018-09-18 | 5.873 | 11,423,268 | +3,951,778 | 0.26% | 67,091,420 |
| 2018-09-19 | 2018-09-17 | 5.759 | 7,471,490 | +61,500 | 0.17% | 43,031,318 |
| 2018-09-18 | 2018-09-14 | 5.885 | 7,409,990 | -115,971 | 0.17% | 43,604,878 |
| 2018-09-17 | 2018-09-13 | 5.816 | 7,525,961 | +439,282 | 0.17% | 43,773,349 |
| 2018-09-14 | 2018-09-12 | 5.623 | 7,086,679 | -6,238 | 0.16% | 39,847,091 |
| 2018-09-13 | 2018-09-11 | 5.759 | 7,092,917 | -107,939 | 0.16% | 40,850,964 |
| 2018-09-12 | 2018-09-10 | 6.010 | 7,200,856 | +68,528 | 0.16% | 43,275,786 |
| 2018-09-11 | 2018-09-07 | 6.089 | 7,132,328 | +433,061 | 0.16% | 43,432,218 |
| 2018-09-10 | 2018-09-06 | 6.078 | 6,699,267 | -10,541,724 | 0.15% | 40,718,846 |
| 2018-09-07 | 2018-09-05 | 6.215 | 17,240,991 | -11,468,766 | 0.39% | 107,147,436 |
| 2018-09-06 | 2018-09-04 | 6.340 | 28,709,757 | +1,078,876 | 0.65% | 182,016,864 |
| 2018-09-05 | 2018-09-03 | 6.420 | 27,630,881 | +11,229,797 | 0.62% | 177,378,408 |
| 2018-09-04 | 2018-08-31 | 6.511 | 16,401,084 | -801,250 | 0.37% | 106,781,372 |
| 2018-09-03 | 2018-08-30 | 6.716 | 17,202,334 | -4,949,826 | 0.39% | 115,522,427 |
| 2018-08-31 | 2018-08-29 | 6.785 | 22,152,160 | +542,952 | 0.50% | 150,301,709 |
| 2018-08-30 | 2018-08-28 | 6.946 | 21,609,208 | +118,611 | 0.49% | 150,096,863 |
| 2018-08-29 | 2018-08-27 | 6.957 | 21,490,597 | +7,022,119 | 0.49% | 149,520,136 |
| 2018-08-28 | 2018-08-24 | 6.934 | 14,468,478 | +191,722 | 0.33% | 100,331,196 |
| 2018-08-27 | 2018-08-23 | 6.888 | 14,276,756 | +4,253,930 | 0.33% | 98,344,978 |
| 2018-08-24 | 2018-08-22 | 6.796 | 10,022,826 | -5,725 | 0.23% | 68,119,821 |
| 2018-08-23 | 2018-08-21 | 7.084 | 10,028,551 | +944,847 | 0.23% | 71,041,926 |
| 2018-08-22 | 2018-08-20 | 6.532 | 9,083,704 | +7,812 | 0.21% | 59,334,479 |
| 2018-08-21 | 2018-08-17 | 6.233 | 9,075,892 | +38,604 | 0.21% | 56,569,773 |
| 2018-08-20 | 2018-08-16 | 6.474 | 9,037,288 | +41,218 | 0.21% | 58,511,650 |
| 2018-08-17 | 2018-08-15 | 6.164 | 8,996,070 | -163,479 | 0.21% | 55,451,518 |
| 2018-08-16 | 2018-08-14 | 6.658 | 9,159,549 | -2,348 | 0.21% | 60,988,574 |
| 2018-08-15 | 2018-08-13 | 6.750 | 9,161,897 | +2,330 | 0.21% | 61,847,099 |
| 2018-08-14 | 2018-08-10 | 6.877 | 9,159,567 | +46,957 | 0.21% | 62,990,050 |
| 2018-08-13 | 2018-08-09 | 6.900 | 9,112,610 | +187,827 | 0.21% | 62,876,718 |
| 2018-08-09 | 2018-08-07 | 6.635 | 8,924,783 | -32,783 | 0.20% | 59,220,123 |
| 2018-08-08 | 2018-08-06 | 6.221 | 8,957,566 | -4,188,161 | 0.20% | 55,729,239 |
| 2018-08-07 | 2018-08-03 | 6.417 | 13,145,727 | +4,482,195 | 0.30% | 84,355,739 |
| 2018-08-06 | 2018-08-02 | 6.359 | 8,663,532 | -58,642 | 0.20% | 55,095,476 |
| 2018-08-03 | 2018-08-01 | 6.704 | 8,722,174 | +40,175 | 0.20% | 58,477,545 |
| 2018-08-02 | 2018-07-31 | 6.647 | 8,681,999 | +43,509 | 0.20% | 57,708,980 |
| 2018-08-01 | 2018-07-30 | 7.015 | 8,638,490 | +72,696 | 0.20% | 60,598,726 |
| 2018-07-31 | 2018-07-27 | 7.164 | 8,565,794 | +55,708 | 0.20% | 61,369,347 |
| 2018-07-30 | 2018-07-26 | 7.153 | 8,510,086 | +291 | 0.19% | 60,872,363 |
| 2018-07-27 | 2018-07-25 | 7.233 | 8,509,795 | -19,131 | 0.19% | 61,555,317 |
| 2018-07-26 | 2018-07-24 | 7.210 | 8,528,926 | -59,130 | 0.19% | 61,497,536 |
| 2018-07-25 | 2018-07-23 | 6.992 | 8,588,056 | -960,874 | 0.20% | 60,047,409 |
| 2018-07-24 | 2018-07-20 | 7.141 | 9,548,930 | +871,673 | 0.22% | 68,193,367 |
| 2018-07-23 | 2018-07-19 | 7.268 | 8,677,257 | +23 | 0.20% | 63,066,012 |
| 2018-07-20 | 2018-07-18 | 7.693 | 8,677,234 | +24,829 | 0.20% | 66,757,990 |
| 2018-07-19 | 2018-07-17 | 7.716 | 8,652,405 | -59,392 | 0.20% | 66,765,974 |
| 2018-07-18 | 2018-07-16 | 7.923 | 8,711,797 | -7,284 | 0.20% | 69,027,604 |
| 2018-07-17 | 2018-07-13 | 8.038 | 8,719,081 | -15,392 | 0.20% | 70,088,008 |
| 2018-07-16 | 2018-07-12 | 8.050 | 8,734,473 | +10,491 | 0.20% | 70,312,182 |
| 2018-07-13 | 2018-07-11 | 7.762 | 8,723,982 | -15,345 | 0.20% | 67,719,596 |
| 2018-07-12 | 2018-07-10 | 7.785 | 8,739,327 | -42,433 | 0.20% | 68,039,715 |
| 2018-07-11 | 2018-07-09 | 7.820 | 8,781,760 | -1,403 | 0.20% | 68,673,045 |
| 2018-07-10 | 2018-07-06 | 7.475 | 8,783,163 | -2,959 | 0.20% | 65,653,839 |
| 2018-07-09 | 2018-07-05 | 7.245 | 8,786,122 | +10,240 | 0.20% | 63,655,159 |
| 2018-07-06 | 2018-07-04 | 7.532 | 8,775,882 | +10,435 | 0.20% | 66,104,025 |
| 2018-07-05 | 2018-07-03 | 7.843 | 8,765,447 | +389,133 | 0.20% | 68,747,082 |
| 2018-07-04 | 2018-06-29 | 7.808 | 8,376,314 | +113,913 | 0.19% | 65,406,145 |
| 2018-07-03 | 2018-06-28 | 7.222 | 8,262,401 | +11,417 | 0.19% | 59,670,783 |
| 2018-06-29 | 2018-06-27 | 7.452 | 8,250,984 | -270,467 | 0.19% | 61,486,048 |
| 2018-06-28 | 2018-06-26 | 7.762 | 8,521,451 | +320,871 | 0.19% | 66,147,457 |
| 2018-06-27 | 2018-06-25 | 7.935 | 8,200,580 | +31,658 | 0.19% | 65,071,301 |
| 2018-06-26 | 2018-06-22 | 8.050 | 8,168,922 | +99,131 | 0.19% | 65,759,517 |
| 2018-06-25 | 2018-06-21 | 8.050 | 8,069,791 | -6,696 | 0.18% | 64,961,516 |
| 2018-06-22 | 2018-06-20 | 8.165 | 8,076,487 | -77,844 | 0.18% | 65,944,211 |
| 2018-06-21 | 2018-06-19 | 8.004 | 8,154,331 | -94,918 | 0.19% | 65,266,963 |
| 2018-06-20 | 2018-06-15 | 8.337 | 8,249,249 | -41,287 | 0.19% | 68,777,795 |
| 2018-06-19 | 2018-06-14 | 8.211 | 8,290,536 | +137,392 | 0.19% | 68,073,276 |
| 2018-06-15 | 2018-06-13 | 8.303 | 8,153,144 | -16,609 | 0.19% | 67,695,241 |
| 2018-06-13 | 2018-06-11 | 8.326 | 8,169,753 | +113,914 | 0.19% | 68,021,048 |
| 2018-06-12 | 2018-06-08 | 8.176 | 8,055,839 | +40,000 | 0.18% | 65,868,262 |
| 2018-06-11 | 2018-06-07 | 8.199 | 8,015,839 | +7,044 | 0.18% | 65,725,567 |
| 2018-06-08 | 2018-06-06 | 8.280 | 8,008,795 | +332,088 | 0.18% | 66,312,515 |
| 2018-06-07 | 2018-06-05 | 8.349 | 7,676,707 | +60,957 | 0.18% | 64,092,530 |
| 2018-06-06 | 2018-06-04 | 8.452 | 7,615,750 | -7,646,992 | 0.17% | 64,371,828 |
| 2018-06-05 | 2018-06-01 | 8.176 | 15,262,742 | -276,523 | 0.35% | 124,794,370 |
| 2018-06-04 | 2018-05-31 | 8.339 | 15,539,265 | +2,371,436 | 0.35% | 129,574,845 |
| 2018-06-01 | 2018-05-30 | 8.223 | 13,167,829 | +536,986 | 0.30% | 108,275,515 |
| 2018-05-31 | 2018-05-29 | 8.061 | 12,630,843 | -11,052 | 0.29% | 101,812,079 |
| 2018-05-30 | 2018-05-28 | 8.547 | 12,641,895 | +469,722 | 0.29% | 108,050,373 |
| 2018-05-29 | 2018-05-25 | 8.535 | 12,172,173 | -458,670 | 0.28% | 103,894,686 |
| 2018-05-28 | 2018-05-24 | 8.431 | 12,630,843 | -5,181 | 0.29% | 106,493,094 |
| 2018-05-25 | 2018-05-23 | 8.605 | 12,636,024 | +13,816 | 0.29% | 108,731,902 |
| 2018-05-24 | 2018-05-21 | 8.547 | 12,622,208 | -996,433 | 0.29% | 107,882,108 |
| 2018-05-23 | 2018-05-18 | 8.327 | 13,618,641 | +1,727 | 0.31% | 113,401,916 |
| 2018-05-21 | 2018-05-17 | 8.315 | 13,616,914 | +86 | 0.31% | 113,229,833 |
| 2018-05-18 | 2018-05-16 | 8.281 | 13,616,828 | -3,607,518 | 0.31% | 112,756,016 |
| 2018-05-17 | 2018-05-15 | 8.200 | 17,224,346 | +5,921,505 | 0.40% | 141,232,201 |
| 2018-05-16 | 2018-05-14 | 7.956 | 11,302,841 | +1,236,475 | 0.26% | 89,929,481 |
| 2018-05-15 | 2018-05-11 | 7.829 | 10,066,366 | +82,978 | 0.23% | 78,809,241 |
| 2018-05-14 | 2018-05-10 | 8.049 | 9,983,388 | +19,652 | 0.23% | 80,356,402 |
| 2018-05-11 | 2018-05-09 | 7.864 | 9,963,736 | -30,066 | 0.23% | 78,351,933 |
| 2018-05-10 | 2018-05-08 | 8.003 | 9,993,802 | -1,088,909 | 0.23% | 79,977,259 |
| 2018-05-09 | 2018-05-07 | 8.176 | 11,082,711 | +7,788 | 0.29% | 90,616,741 |
| 2018-05-08 | 2018-05-04 | 7.968 | 11,074,923 | -1,727 | 0.29% | 88,244,345 |
| 2018-05-04 | 2018-05-02 | 8.072 | 11,076,650 | -12,088 | 0.29% | 89,412,645 |
| 2018-05-03 | 2018-04-30 | 7.864 | 11,088,738 | -423,096 | 0.29% | 87,198,623 |
| 2018-05-02 | 2018-04-27 | 7.563 | 11,511,834 | +8,669 | 0.30% | 87,059,352 |
| 2018-04-30 | 2018-04-26 | 7.586 | 11,503,165 | -271,817 | 0.30% | 87,260,235 |
| 2018-04-27 | 2018-04-25 | 7.493 | 11,774,982 | -26,975 | 0.31% | 88,231,215 |
| 2018-04-26 | 2018-04-24 | 7.227 | 11,801,957 | +41,100 | 0.31% | 85,289,653 |
| 2018-04-25 | 2018-04-23 | 7.053 | 11,760,857 | +3,793 | 0.31% | 82,949,542 |
| 2018-04-24 | 2018-04-20 | 7.366 | 11,757,064 | +649,322 | 0.31% | 86,599,170 |
| 2018-04-23 | 2018-04-19 | 7.493 | 11,107,742 | +1,704,470 | 0.29% | 83,231,514 |
| 2018-04-20 | 2018-04-18 | 7.018 | 9,403,272 | +456,857 | 0.25% | 65,994,745 |
| 2018-04-19 | 2018-04-17 | 6.949 | 8,946,415 | +534,481 | 0.23% | 62,166,729 |
| 2018-04-18 | 2018-04-16 | 7.273 | 8,411,934 | -4,311 | 0.22% | 61,180,529 |
| 2018-04-17 | 2018-04-13 | 7.389 | 8,416,245 | -92,625 | 0.22% | 62,186,595 |
| 2018-04-16 | 2018-04-12 | 7.644 | 8,508,870 | +64,564 | 0.22% | 65,038,955 |
| 2018-04-13 | 2018-04-11 | 7.285 | 8,444,306 | -74,742 | 0.22% | 61,513,769 |
| 2018-04-12 | 2018-04-10 | 7.597 | 8,519,048 | -8,414 | 0.22% | 64,722,105 |
| 2018-04-11 | 2018-04-09 | 7.655 | 8,527,462 | +260,004 | 0.22% | 65,279,825 |
| 2018-04-10 | 2018-04-06 | 7.308 | 8,267,458 | -58,763 | 0.22% | 60,416,990 |
| 2018-04-09 | 2018-04-04 | 7.238 | 8,326,221 | -23,864 | 0.22% | 60,267,848 |
| 2018-04-06 | 2018-04-03 | 7.018 | 8,350,085 | +95,234 | 0.22% | 58,603,189 |
| 2018-04-04 | 2018-03-29 | 6.706 | 8,254,851 | -6,908 | 0.22% | 55,353,557 |
| 2018-04-03 | 2018-03-28 | 6.289 | 8,261,759 | +12,089 | 0.22% | 51,955,327 |
| 2018-03-28 | 2018-03-26 | 6.543 | 8,249,670 | +22,859 | 0.22% | 53,981,227 |
| 2018-03-27 | 2018-03-23 | 6.080 | 8,226,811 | -15,298 | 0.21% | 50,020,560 |
| 2018-03-26 | 2018-03-22 | 6.115 | 8,242,109 | +29,553 | 0.22% | 50,399,938 |
| 2018-03-23 | 2018-03-21 | 6.289 | 8,212,556 | -156,323 | 0.21% | 51,645,906 |
| 2018-03-22 | 2018-03-20 | 6.706 | 8,368,879 | +61,760 | 0.22% | 56,118,181 |
| 2018-03-19 | 2018-03-15 | 6.404 | 8,307,119 | -59,147 | 0.22% | 53,202,653 |
| 2018-03-16 | 2018-03-14 | 6.173 | 8,366,266 | +44,112 | 0.22% | 51,643,612 |
| 2018-03-15 | 2018-03-13 | 6.277 | 8,322,154 | -1,727 | 0.22% | 52,238,749 |
| 2018-03-14 | 2018-03-12 | 6.242 | 8,323,881 | +50,288 | 0.22% | 51,960,385 |
| 2018-03-13 | 2018-03-09 | 5.872 | 8,273,593 | -257,432 | 0.22% | 48,580,261 |
| 2018-03-12 | 2018-03-08 | 5.675 | 8,531,025 | +138,649 | 0.22% | 48,412,223 |
| 2018-03-09 | 2018-03-07 | 5.547 | 8,392,376 | +96,103 | 0.22% | 46,556,270 |
| 2018-03-08 | 2018-03-06 | 5.582 | 8,296,273 | +86 | 0.22% | 46,311,389 |
| 2018-03-07 | 2018-03-05 | 5.374 | 8,296,187 | +13,102 | 0.22% | 44,581,455 |
| 2018-03-06 | 2018-03-02 | 5.432 | 8,283,085 | -44,788 | 0.22% | 44,990,694 |
| 2018-03-05 | 2018-03-01 | 5.466 | 8,327,873 | +111,544 | 0.22% | 45,523,309 |
| 2018-03-02 | 2018-02-28 | 5.478 | 8,216,329 | -1,727 | 0.21% | 45,008,723 |
| 2018-03-01 | 2018-02-27 | 5.443 | 8,218,056 | -1,595 | 0.21% | 44,732,656 |
| 2018-02-28 | 2018-02-26 | 5.652 | 8,219,651 | +4,547 | 0.21% | 46,454,836 |
| 2018-02-27 | 2018-02-23 | 5.791 | 8,215,104 | -78,143 | 0.21% | 47,570,838 |
| 2018-02-26 | 2018-02-22 | 5.663 | 8,293,247 | +69,465 | 0.22% | 46,966,824 |
| 2018-02-23 | 2018-02-21 | 5.663 | 8,223,782 | -143,707 | 0.21% | 46,573,425 |
| 2018-02-22 | 2018-02-20 | 5.501 | 8,367,489 | +116,136 | 0.22% | 46,030,584 |
| 2018-02-21 | 2018-02-15 | 5.432 | 8,251,353 | +31,084 | 0.22% | 44,818,337 |
| 2018-02-20 | 2018-02-13 | 5.304 | 8,220,269 | +47,318 | 0.21% | 43,602,284 |
| 2018-02-14 | 2018-02-12 | 5.223 | 8,172,951 | -1,877,162 | 0.21% | 42,688,723 |
| 2018-02-13 | 2018-02-09 | 5.038 | 10,050,113 | +1,912,823 | 0.26% | 50,631,166 |
| 2018-02-12 | 2018-02-08 | 5.316 | 8,137,290 | -351 | 0.21% | 43,256,384 |
| 2018-02-09 | 2018-02-07 | 5.316 | 8,137,641 | +3,565 | 0.21% | 43,258,250 |
| 2018-02-08 | 2018-02-06 | 5.374 | 8,134,076 | +13,988 | 0.21% | 43,710,315 |
| 2018-02-07 | 2018-02-05 | 5.872 | 8,120,088 | -280,279 | 0.21% | 47,678,922 |
| 2018-02-06 | 2018-02-02 | 5.872 | 8,400,367 | +46,023 | 0.22% | 49,324,643 |
| 2018-02-05 | 2018-02-01 | 5.849 | 8,354,344 | +189,875 | 0.22% | 48,860,900 |
| 2018-02-02 | 2018-01-31 | 5.988 | 8,164,469 | -108,896 | 0.21% | 48,885,067 |
| 2018-02-01 | 2018-01-30 | 5.872 | 8,273,365 | +57,447 | 0.22% | 48,578,922 |
| 2018-01-31 | 2018-01-29 | 5.814 | 8,215,918 | -62,862 | 0.21% | 47,765,854 |
| 2018-01-30 | 2018-01-26 | 5.988 | 8,278,780 | +1,468 | 0.22% | 49,569,509 |
| 2018-01-29 | 2018-01-25 | 5.906 | 8,277,312 | -22,019 | 0.22% | 48,889,684 |
| 2018-01-26 | 2018-01-24 | 6.057 | 8,299,331 | -1,081,448 | 0.22% | 50,269,261 |
| 2018-01-25 | 2018-01-23 | 5.849 | 9,380,779 | -271,126 | 0.25% | 54,864,069 |
| 2018-01-24 | 2018-01-22 | 5.710 | 9,651,905 | +62,169 | 0.25% | 55,108,385 |
| 2018-01-23 | 2018-01-19 | 5.571 | 9,589,736 | +6,907 | 0.25% | 53,420,686 |
| 2018-01-22 | 2018-01-18 | 5.547 | 9,582,829 | +69,077 | 0.25% | 53,160,246 |
| 2018-01-19 | 2018-01-17 | 5.466 | 9,513,752 | +87 | 0.25% | 52,005,773 |
| 2018-01-18 | 2018-01-16 | 5.559 | 9,513,665 | -469,723 | 0.25% | 52,886,743 |
| 2018-01-17 | 2018-01-15 | 5.466 | 9,983,388 | -134,700 | 0.26% | 54,572,981 |
| 2018-01-16 | 2018-01-12 | 5.513 | 10,118,088 | -716,671 | 0.26% | 55,778,025 |
| 2018-01-15 | 2018-01-11 | 5.327 | 10,834,759 | +1,903,066 | 0.28% | 57,721,129 |
| 2018-01-12 | 2018-01-10 | 5.269 | 8,931,693 | -75,199 | 0.23% | 47,065,526 |
| 2018-01-11 | 2018-01-09 | 5.246 | 9,006,892 | +37,129 | 0.24% | 47,253,163 |
| 2018-01-10 | 2018-01-08 | 5.212 | 8,969,763 | +863 | 0.23% | 46,746,727 |
| 2018-01-09 | 2018-01-05 | 5.212 | 8,968,900 | +11,225 | 0.23% | 46,742,230 |
| 2018-01-08 | 2018-01-04 | 5.246 | 8,957,675 | +101,888 | 0.23% | 46,994,954 |
| 2018-01-05 | 2018-01-03 | 5.281 | 8,855,787 | +10,362 | 0.23% | 46,768,101 |
| 2018-01-04 | 2018-01-02 | 4.829 | 8,845,425 | -81,165 | 0.23% | 42,718,155 |
| 2018-01-03 | 2017-12-29 | 4.818 | 8,926,590 | +81,165 | 0.23% | 43,006,752 |
| 2018-01-02 | 2017-12-28 | 4.783 | 8,845,425 | -41,187 | 0.23% | 42,308,389 |
| 2017-12-29 | 2017-12-27 | 4.783 | 8,886,612 | -20,119 | 0.23% | 42,505,389 |
| 2017-12-28 | 2017-12-22 | 4.690 | 8,906,731 | -22,450 | 0.23% | 41,776,407 |
| 2017-12-27 | 2017-12-21 | 4.586 | 8,929,181 | -222,772 | 0.23% | 40,951,003 |
| 2017-12-22 | 2017-12-20 | 4.505 | 9,151,953 | -1,727 | 0.24% | 41,230,738 |
| 2017-12-21 | 2017-12-19 | 4.470 | 9,153,680 | -864 | 0.24% | 40,920,484 |
| 2017-12-20 | 2017-12-18 | 4.517 | 9,154,544 | +864 | 0.24% | 41,348,433 |
| 2017-12-18 | 2017-12-14 | 4.586 | 9,153,680 | +6,044 | 0.24% | 41,980,600 |
| 2017-12-15 | 2017-12-13 | 4.598 | 9,147,636 | -43,173 | 0.24% | 42,058,823 |
| 2017-12-14 | 2017-12-12 | 4.633 | 9,190,809 | +70,804 | 0.24% | 42,576,647 |
| 2017-12-13 | 2017-12-11 | 4.725 | 9,120,005 | -123,475 | 0.24% | 43,093,619 |
| 2017-12-12 | 2017-12-08 | 4.679 | 9,243,480 | +176,146 | 0.24% | 43,248,854 |
| 2017-12-11 | 2017-12-07 | 4.563 | 9,067,334 | -80,302 | 0.24% | 41,374,577 |
| 2017-12-08 | 2017-12-06 | 4.540 | 9,147,636 | +616,510 | 0.24% | 41,529,115 |
| 2017-12-05 | 2017-12-01 | 4.876 | 8,531,126 | -50,080 | 0.22% | 41,595,484 |
| 2017-12-04 | 2017-11-30 | 4.772 | 8,581,206 | -36,266 | 0.22% | 40,945,226 |
| 2017-12-01 | 2017-11-29 | 4.760 | 8,617,472 | +36,266 | 0.23% | 41,018,468 |
| 2017-11-28 | 2017-11-24 | 4.899 | 8,581,206 | +20,723 | 0.22% | 42,038,424 |
| 2017-11-24 | 2017-11-22 | 4.887 | 8,560,483 | -80,302 | 0.22% | 41,837,762 |
| 2017-11-23 | 2017-11-21 | 4.945 | 8,640,785 | +80,302 | 0.23% | 42,730,582 |
| 2017-11-21 | 2017-11-17 | 5.003 | 8,560,483 | -124,425 | 0.22% | 42,829,179 |
| 2017-11-20 | 2017-11-16 | 5.026 | 8,684,908 | -10,275 | 0.23% | 43,652,858 |
| 2017-11-17 | 2017-11-15 | 5.038 | 8,695,183 | -31,085 | 0.23% | 43,805,205 |
| 2017-11-16 | 2017-11-14 | 5.073 | 8,726,268 | +62,170 | 0.23% | 44,264,992 |
| 2017-11-15 | 2017-11-13 | 5.177 | 8,664,098 | +53,534 | 0.23% | 44,852,702 |
| 2017-11-14 | 2017-11-10 | 5.223 | 8,610,564 | -45,591 | 0.23% | 44,974,451 |
| 2017-11-13 | 2017-11-09 | 5.246 | 8,656,155 | +55,262 | 0.23% | 45,413,080 |
| 2017-11-10 | 2017-11-08 | 5.269 | 8,600,893 | -109,660 | 0.22% | 45,322,376 |
| 2017-11-09 | 2017-11-07 | 5.327 | 8,710,553 | +788,339 | 0.23% | 46,404,627 |
| 2017-11-08 | 2017-11-06 | 5.316 | 7,922,214 | +168,375 | 0.21% | 42,113,078 |
| 2017-11-07 | 2017-11-03 | 5.223 | 7,753,839 | +63,896 | 0.20% | 40,499,630 |
| 2017-11-06 | 2017-11-02 | 5.212 | 7,689,943 | -116,740 | 0.20% | 40,076,830 |
| 2017-11-03 | 2017-11-01 | 5.177 | 7,806,683 | +47,491 | 0.20% | 40,413,996 |
| 2017-11-01 | 2017-10-30 | 5.200 | 7,759,192 | -516,349 | 0.20% | 40,347,866 |
| 2017-10-31 | 2017-10-27 | 5.049 | 8,275,541 | +430,003 | 0.22% | 41,786,944 |
| 2017-10-30 | 2017-10-26 | 5.073 | 7,845,538 | +93,253 | 0.21% | 39,797,388 |
| 2017-10-27 | 2017-10-25 | 5.084 | 7,752,285 | -76,675 | 0.20% | 39,414,133 |
| 2017-10-26 | 2017-10-24 | 5.142 | 7,828,960 | -117,612 | 0.20% | 40,257,312 |
| 2017-10-25 | 2017-10-23 | 5.188 | 7,946,572 | +129,519 | 0.21% | 41,230,212 |
| 2017-10-24 | 2017-10-20 | 5.015 | 7,817,053 | -1,169,988 | 0.20% | 39,200,236 |
| 2017-10-23 | 2017-10-19 | 5.119 | 8,987,041 | +17,269 | 0.23% | 46,004,119 |
| 2017-10-20 | 2017-10-18 | 5.188 | 8,969,772 | +17,269 | 0.23% | 46,539,011 |
| 2017-10-19 | 2017-10-17 | 5.142 | 8,952,503 | +36,352 | 0.23% | 46,034,685 |
| 2017-10-18 | 2017-10-16 | 5.258 | 8,916,151 | -5,980,325 | 0.23% | 46,880,366 |
| 2017-10-17 | 2017-10-13 | 5.188 | 14,896,476 | -736,531 | 0.39% | 77,289,284 |
| 2017-10-16 | 2017-10-12 | 5.246 | 15,633,007 | +44,900 | 0.41% | 82,015,975 |
| 2017-10-13 | 2017-10-11 | 5.246 | 15,588,107 | +272,853 | 0.41% | 81,780,415 |
| 2017-10-12 | 2017-10-10 | 5.244 | 15,315,254 | +374,742 | 0.40% | 80,313,623 |
| 2017-10-11 | 2017-10-09 | 5.045 | 14,940,512 | +619,734 | 0.39% | 75,375,421 |
| 2017-10-10 | 2017-10-06 | 5.068 | 14,320,778 | +5,259,871 | 0.38% | 72,584,102 |
| 2017-10-09 | 2017-10-04 | 5.045 | 9,060,907 | +184,530 | 0.24% | 45,712,602 |
| 2017-10-06 | 2017-10-03 | 5.045 | 8,876,377 | +18,795 | 0.23% | 44,781,641 |
| 2017-10-04 | 2017-09-29 | 5.092 | 8,857,582 | -73,385 | 0.23% | 45,101,547 |
| 2017-10-03 | 2017-09-28 | 5.022 | 8,930,967 | +8,543 | 0.24% | 44,847,969 |
| 2017-09-29 | 2017-09-27 | 4.998 | 8,922,424 | -100,808 | 0.24% | 44,596,187 |
| 2017-09-28 | 2017-09-26 | 5.033 | 9,023,232 | +854 | 0.24% | 45,416,910 |
| 2017-09-27 | 2017-09-25 | 5.080 | 9,022,378 | -183,675 | 0.24% | 45,835,054 |
| 2017-09-26 | 2017-09-22 | 5.197 | 9,206,053 | +264,834 | 0.24% | 47,845,758 |
| 2017-09-25 | 2017-09-21 | 5.209 | 8,941,219 | +76,888 | 0.24% | 46,574,022 |
| 2017-09-22 | 2017-09-20 | 5.256 | 8,864,331 | -34,172 | 0.23% | 46,588,562 |
| 2017-09-21 | 2017-09-19 | 5.291 | 8,898,503 | -22,469 | 0.24% | 47,080,643 |
| 2017-09-20 | 2017-09-18 | 5.338 | 8,920,972 | +51,088 | 0.24% | 47,617,218 |
| 2017-09-19 | 2017-09-15 | 5.349 | 8,869,884 | -42,716 | 0.23% | 47,448,353 |
| 2017-09-18 | 2017-09-14 | 5.361 | 8,912,600 | +57,581 | 0.24% | 47,781,182 |
| 2017-09-15 | 2017-09-13 | 5.408 | 8,855,019 | -1,298,544 | 0.23% | 47,887,093 |
| 2017-09-14 | 2017-09-12 | 5.291 | 10,153,563 | -1,709 | 0.27% | 53,720,977 |
| 2017-09-13 | 2017-09-11 | 5.326 | 10,155,272 | +74,325 | 0.27% | 54,086,634 |
| 2017-09-08 | 2017-09-06 | 5.537 | 10,080,947 | +85 | 0.27% | 55,814,813 |
| 2017-09-06 | 2017-09-04 | 5.502 | 10,080,862 | -71,761 | 0.27% | 55,460,340 |
| 2017-09-05 | 2017-09-01 | 5.490 | 10,152,623 | +71,761 | 0.27% | 55,736,296 |
| 2017-09-04 | 2017-08-31 | 5.548 | 10,080,862 | -432,278 | 0.27% | 55,932,343 |
| 2017-09-01 | 2017-08-30 | 5.502 | 10,513,140 | -80,305 | 0.28% | 57,838,538 |
| 2017-08-31 | 2017-08-29 | 5.443 | 10,593,445 | +35,881 | 0.28% | 57,660,336 |
| 2017-08-30 | 2017-08-28 | 5.478 | 10,557,564 | -1,443,776 | 0.28% | 57,835,777 |
| 2017-08-29 | 2017-08-25 | 5.572 | 12,001,340 | -3,502 | 0.32% | 66,868,825 |
| 2017-08-28 | 2017-08-24 | 5.291 | 12,004,842 | -1,154,935 | 0.32% | 63,515,816 |
| 2017-08-25 | 2017-08-22 | 5.267 | 13,159,777 | -72,616 | 0.35% | 69,318,322 |
| 2017-08-24 | 2017-08-21 | 5.092 | 13,232,393 | -38,444 | 0.35% | 67,377,462 |
| 2017-08-22 | 2017-08-18 | 4.893 | 13,270,837 | -113,623 | 0.35% | 64,932,421 |
| 2017-08-21 | 2017-08-17 | 4.881 | 13,384,460 | +132,418 | 0.35% | 65,331,692 |
| 2017-08-18 | 2017-08-16 | 4.975 | 13,252,042 | -21,358 | 0.35% | 65,926,305 |
| 2017-08-17 | 2017-08-15 | 4.928 | 13,273,400 | +22,981 | 0.35% | 65,411,074 |
| 2017-08-14 | 2017-08-10 | 4.987 | 13,250,419 | -151,981 | 0.35% | 66,073,332 |
| 2017-08-11 | 2017-08-09 | 4.928 | 13,402,400 | -27,338 | 0.35% | 66,046,783 |
| 2017-08-10 | 2017-08-08 | 4.869 | 13,429,738 | +8,543 | 0.35% | 65,395,501 |
| 2017-08-09 | 2017-08-07 | 4.811 | 13,421,195 | -23,066 | 0.35% | 64,568,397 |
| 2017-08-08 | 2017-08-04 | 4.858 | 13,444,261 | +22,981 | 0.36% | 65,308,849 |
| 2017-08-07 | 2017-08-03 | 4.869 | 13,421,280 | -44,082 | 0.35% | 65,354,315 |
| 2017-08-04 | 2017-08-02 | 4.893 | 13,465,362 | +44,082 | 0.36% | 65,884,206 |
| 2017-08-03 | 2017-08-01 | 4.869 | 13,421,280 | -56,384 | 0.35% | 65,354,315 |
| 2017-07-31 | 2017-07-27 | 4.893 | 13,477,664 | +85 | 0.36% | 65,944,398 |
| 2017-07-28 | 2017-07-26 | 4.881 | 13,477,579 | -23,151 | 0.36% | 65,786,221 |
| 2017-07-27 | 2017-07-25 | 5.022 | 13,500,730 | +19,734 | 0.36% | 67,795,605 |
| 2017-07-25 | 2017-07-21 | 5.033 | 13,480,996 | -85 | 0.36% | 67,854,309 |
| 2017-07-24 | 2017-07-20 | 5.057 | 13,481,081 | -76,888 | 0.36% | 68,170,341 |
| 2017-07-21 | 2017-07-19 | 5.174 | 13,557,969 | -85,430 | 0.36% | 70,146,161 |
| 2017-07-18 | 2017-07-14 | 5.197 | 13,643,399 | +85 | 0.36% | 70,907,561 |
| 2017-07-14 | 2017-07-12 | 4.975 | 13,643,314 | -1,435,233 | 0.36% | 67,872,806 |
| 2017-07-13 | 2017-07-11 | 4.963 | 15,078,547 | -958,444 | 0.40% | 74,836,307 |
| 2017-07-12 | 2017-07-10 | 4.987 | 16,036,991 | -66,807 | 0.42% | 79,968,598 |
| 2017-07-11 | 2017-07-07 | 5.057 | 16,103,798 | +25,629 | 0.43% | 81,432,742 |
| 2017-07-10 | 2017-07-06 | 5.092 | 16,078,169 | +88,848 | 0.42% | 81,867,748 |
| 2017-07-07 | 2017-07-05 | 5.197 | 15,989,321 | +6,834 | 0.42% | 83,099,802 |
| 2017-07-04 | 2017-06-30 | 5.267 | 15,982,487 | -127,462 | 0.42% | 84,186,775 |
| 2017-07-03 | 2017-06-29 | 5.267 | 16,109,949 | +52,967 | 0.43% | 84,858,173 |
| 2017-06-30 | 2017-06-28 | 5.150 | 16,056,982 | -1,709 | 0.42% | 82,699,636 |
| 2017-06-29 | 2017-06-27 | 5.197 | 16,058,691 | +854 | 0.42% | 83,460,333 |
| 2017-06-27 | 2017-06-23 | 5.221 | 16,057,837 | +33,318 | 0.42% | 83,831,822 |
| 2017-06-26 | 2017-06-22 | 5.174 | 16,024,519 | -33,916 | 0.42% | 82,907,586 |
| 2017-06-23 | 2017-06-21 | 5.279 | 16,058,435 | +1,709 | 0.42% | 84,774,797 |
| 2017-06-22 | 2017-06-20 | 5.186 | 16,056,726 | -1,709 | 0.42% | 83,262,169 |
| 2017-06-21 | 2017-06-19 | 5.104 | 16,058,435 | +71,762 | 0.42% | 81,955,236 |
| 2017-06-20 | 2017-06-16 | 5.045 | 15,986,673 | -54,443 | 0.42% | 80,653,341 |
| 2017-06-19 | 2017-06-15 | 5.244 | 16,041,116 | -423,100 | 0.42% | 84,120,064 |
| 2017-06-16 | 2017-06-14 | 5.279 | 16,464,216 | -571,384 | 0.43% | 86,916,974 |
| 2017-06-15 | 2017-06-13 | 5.232 | 17,035,600 | +820,958 | 0.45% | 89,135,757 |
| 2017-06-14 | 2017-06-12 | 5.392 | 16,214,642 | -210,159 | 0.43% | 87,425,006 |
| 2017-06-13 | 2017-06-09 | 5.368 | 16,424,801 | -326,979 | 0.43% | 88,170,564 |
| 2017-06-12 | 2017-06-08 | 5.321 | 16,751,780 | +667,819 | 0.45% | 89,135,275 |
| 2017-06-09 | 2017-06-07 | 5.179 | 16,083,961 | -74,588 | 0.43% | 83,304,725 |
| 2017-06-06 | 2017-06-02 | 5.132 | 16,158,549 | +85 | 0.43% | 82,928,483 |
| 2017-06-05 | 2017-06-01 | 5.144 | 16,158,464 | -85 | 0.43% | 83,118,686 |
| 2017-06-01 | 2017-05-29 | 4.849 | 16,158,549 | +85 | 0.43% | 78,353,119 |
| 2017-05-31 | 2017-05-26 | 4.932 | 16,158,464 | -508,621 | 0.43% | 79,687,181 |
| 2017-05-29 | 2017-05-25 | 4.979 | 16,667,085 | +383,113 | 0.44% | 82,982,059 |
| 2017-05-26 | 2017-05-24 | 4.884 | 16,283,972 | +125,443 | 0.43% | 79,537,657 |
| 2017-05-25 | 2017-05-23 | 4.908 | 16,158,529 | -98,829 | 0.43% | 79,306,221 |
| 2017-05-24 | 2017-05-22 | 4.955 | 16,257,358 | +54,819 | 0.43% | 80,558,499 |
| 2017-05-23 | 2017-05-19 | 4.873 | 16,202,539 | -43 | 0.43% | 78,948,745 |
| 2017-05-22 | 2017-05-18 | 4.991 | 16,202,582 | -76,708 | 0.43% | 80,860,552 |
| 2017-05-19 | 2017-05-17 | 5.073 | 16,279,290 | +342 | 0.43% | 82,587,823 |
| 2017-05-18 | 2017-05-16 | 5.097 | 16,278,948 | -1,083,100 | 0.43% | 82,970,210 |
| 2017-05-17 | 2017-05-15 | 5.109 | 17,362,048 | +110,188 | 0.46% | 88,695,371 |
| 2017-05-16 | 2017-05-12 | 5.132 | 17,251,860 | -119,625 | 0.46% | 88,539,545 |
| 2017-05-15 | 2017-05-11 | 5.156 | 17,371,485 | +308,508 | 0.46% | 89,563,383 |
| 2017-05-12 | 2017-05-10 | 5.427 | 17,062,977 | +1,696 | 0.45% | 92,602,933 |
| 2017-05-11 | 2017-05-09 | 5.392 | 17,061,281 | +3,390 | 0.45% | 91,989,856 |
| 2017-05-09 | 2017-05-05 | 5.392 | 17,057,891 | +739 | 0.45% | 91,971,578 |
| 2017-05-08 | 2017-05-04 | 5.427 | 17,057,152 | -394,979 | 0.45% | 92,571,320 |
| 2017-04-28 | 2017-04-26 | 5.309 | 17,452,131 | -3,051 | 0.46% | 92,655,901 |
| 2017-04-27 | 2017-04-25 | 5.368 | 17,455,182 | +3,051 | 0.46% | 93,701,789 |
| 2017-04-26 | 2017-04-24 | 5.309 | 17,452,131 | -207,915 | 0.46% | 92,655,901 |
| 2017-04-25 | 2017-04-21 | 5.250 | 17,660,046 | +22,292 | 0.47% | 92,717,977 |
| 2017-04-24 | 2017-04-20 | 5.215 | 17,637,754 | -2,435,985 | 0.47% | 91,976,664 |
| 2017-04-21 | 2017-04-19 | 5.038 | 20,073,739 | +41,956 | 0.53% | 101,127,263 |
| 2017-04-20 | 2017-04-18 | 5.085 | 20,031,783 | -42,126 | 0.53% | 101,861,245 |
| 2017-04-19 | 2017-04-13 | 5.097 | 20,073,909 | +1,695 | 0.53% | 102,312,289 |
| 2017-04-18 | 2017-04-12 | 5.132 | 20,072,214 | +75,630 | 0.53% | 103,014,092 |
| 2017-04-13 | 2017-04-11 | 5.002 | 19,996,584 | -78,149 | 0.53% | 100,030,807 |
| 2017-04-12 | 2017-04-10 | 5.109 | 20,074,733 | +33,057 | 0.53% | 102,553,333 |
| 2017-04-11 | 2017-04-07 | 5.144 | 20,041,676 | -200,711 | 0.53% | 103,093,820 |
| 2017-04-10 | 2017-04-06 | 5.203 | 20,242,387 | -45,770 | 0.54% | 105,320,380 |
| 2017-04-07 | 2017-04-05 | 5.215 | 20,288,157 | +15,257 | 0.54% | 105,797,881 |
| 2017-04-06 | 2017-04-03 | 5.168 | 20,272,900 | +86,455 | 0.54% | 104,761,593 |
| 2017-04-05 | 2017-03-31 | 5.050 | 20,186,445 | -76,877 | 0.54% | 101,933,214 |
| 2017-04-03 | 2017-03-30 | 5.050 | 20,263,322 | +76,877 | 0.54% | 102,321,411 |
| 2017-03-31 | 2017-03-29 | 5.026 | 20,186,445 | -773,091 | 0.54% | 101,456,890 |
| 2017-03-30 | 2017-03-28 | 5.215 | 20,959,536 | +771,565 | 0.56% | 109,298,962 |
| 2017-03-29 | 2017-03-27 | 5.309 | 20,187,971 | -89,506 | 0.54% | 107,180,873 |
| 2017-03-28 | 2017-03-24 | 5.238 | 20,277,477 | +23,309 | 0.54% | 106,220,659 |
| 2017-03-27 | 2017-03-23 | 4.932 | 20,254,168 | -110,302 | 0.54% | 99,885,580 |
| 2017-03-24 | 2017-03-22 | 4.861 | 20,364,470 | +49,161 | 0.54% | 98,987,973 |
| 2017-03-23 | 2017-03-21 | 4.861 | 20,315,309 | -79,759 | 0.54% | 98,749,011 |
| 2017-03-22 | 2017-03-20 | 4.861 | 20,395,068 | +77,301 | 0.54% | 99,136,705 |
| 2017-03-21 | 2017-03-17 | 4.719 | 20,317,767 | -99,210 | 0.54% | 95,884,426 |
| 2017-03-20 | 2017-03-16 | 4.719 | 20,416,977 | +181,456 | 0.54% | 96,352,622 |
| 2017-03-17 | 2017-03-15 | 4.660 | 20,235,521 | -83,983 | 0.54% | 94,302,584 |
| 2017-03-16 | 2017-03-14 | 4.625 | 20,319,504 | -24,509 | 0.54% | 93,974,771 |
| 2017-03-15 | 2017-03-13 | 4.672 | 20,344,013 | +154,262 | 0.54% | 95,048,204 |
| 2017-03-14 | 2017-03-10 | 4.589 | 20,189,751 | +130,529 | 0.54% | 92,660,080 |
| 2017-03-13 | 2017-03-09 | 4.601 | 20,059,222 | +57,637 | 0.53% | 92,297,683 |
| 2017-03-10 | 2017-03-08 | 4.648 | 20,001,585 | -17,376 | 0.53% | 92,976,403 |
| 2017-03-09 | 2017-03-07 | 4.660 | 20,018,961 | +17,291 | 0.53% | 93,293,360 |
| 2017-03-08 | 2017-03-06 | 4.719 | 20,001,670 | -52,042 | 0.53% | 94,392,688 |
| 2017-03-07 | 2017-03-03 | 4.707 | 20,053,712 | +52,042 | 0.53% | 94,401,691 |
| 2017-03-06 | 2017-03-02 | 4.719 | 20,001,670 | -23,648 | 0.53% | 94,392,688 |
| 2017-03-03 | 2017-03-01 | 4.743 | 20,025,318 | +23,429 | 0.53% | 94,976,810 |
| 2017-03-02 | 2017-02-28 | 4.637 | 20,001,889 | -83,389 | 0.53% | 92,741,831 |
| 2017-03-01 | 2017-02-27 | 4.637 | 20,085,278 | +65,426 | 0.53% | 93,128,477 |
| 2017-02-28 | 2017-02-24 | 4.743 | 20,019,852 | -62,722 | 0.53% | 94,950,886 |
| 2017-02-27 | 2017-02-23 | 4.790 | 20,082,574 | +226,725 | 0.53% | 96,196,111 |
| 2017-02-24 | 2017-02-22 | 4.601 | 19,855,849 | -84,505 | 0.53% | 91,361,911 |
| 2017-02-23 | 2017-02-21 | 4.589 | 19,940,354 | -32,413 | 0.53% | 91,515,482 |
| 2017-02-22 | 2017-02-20 | 4.601 | 19,972,767 | +11,866 | 0.53% | 91,899,881 |
| 2017-02-21 | 2017-02-17 | 4.589 | 19,960,901 | +105,102 | 0.53% | 91,609,781 |
| 2017-02-20 | 2017-02-16 | 4.660 | 19,855,799 | +102,755 | 0.53% | 92,532,984 |
| 2017-02-17 | 2017-02-15 | 4.554 | 19,753,044 | +72,894 | 0.53% | 89,956,685 |
| 2017-02-16 | 2017-02-14 | 4.542 | 19,680,150 | -3,093,146 | 0.52% | 89,392,532 |
| 2017-02-15 | 2017-02-13 | 4.660 | 22,773,296 | +473,043 | 0.61% | 106,129,249 |
| 2017-02-14 | 2017-02-10 | 4.648 | 22,300,253 | -59,332 | 0.59% | 103,661,650 |
| 2017-02-13 | 2017-02-09 | 4.401 | 22,359,585 | -3,200 | 0.60% | 98,397,638 |
| 2017-02-10 | 2017-02-08 | 4.247 | 22,362,785 | -524,831 | 0.60% | 94,981,822 |
| 2017-02-09 | 2017-02-07 | 4.200 | 22,887,616 | -530,507 | 0.61% | 96,130,823 |
| 2017-02-08 | 2017-02-06 | 4.283 | 23,418,123 | -514,603 | 0.62% | 100,293,044 |
| 2017-02-07 | 2017-02-03 | 4.247 | 23,932,726 | -54,246 | 0.64% | 101,649,858 |
| 2017-02-06 | 2017-02-02 | 4.224 | 23,986,972 | -518,728 | 0.64% | 101,314,256 |
| 2017-02-03 | 2017-02-01 | 4.306 | 24,505,700 | +52,551 | 0.65% | 105,529,063 |
| 2017-02-02 | 2017-01-27 | 4.330 | 24,453,149 | -347,514 | 0.65% | 105,879,764 |
| 2017-02-01 | 2017-01-25 | 4.353 | 24,800,663 | +391,589 | 0.66% | 107,969,667 |
| 2017-01-26 | 2017-01-24 | 4.330 | 24,409,074 | -1,412,136 | 0.65% | 105,688,923 |
| 2017-01-25 | 2017-01-23 | 4.247 | 25,821,210 | -964,562 | 0.69% | 109,670,846 |
| 2017-01-24 | 2017-01-20 | 4.188 | 26,785,772 | -1,059,493 | 0.71% | 112,187,540 |
| 2017-01-23 | 2017-01-19 | 4.165 | 27,845,265 | -2,569,481 | 0.74% | 115,968,000 |
| 2017-01-20 | 2017-01-18 | 4.177 | 30,414,746 | +120,733 | 0.81% | 127,028,029 |
| 2017-01-19 | 2017-01-17 | 4.118 | 30,294,013 | +94,176 | 0.81% | 124,736,726 |
| 2017-01-18 | 2017-01-16 | 4.106 | 30,199,837 | -1,712,987 | 0.80% | 123,992,652 |
| 2017-01-17 | 2017-01-13 | 4.200 | 31,912,824 | -921,335 | 0.85% | 134,037,815 |
| 2017-01-16 | 2017-01-12 | 4.165 | 32,834,159 | -825,324 | 0.87% | 136,745,394 |
| 2017-01-13 | 2017-01-11 | 4.247 | 33,659,483 | -556,932 | 0.90% | 142,962,471 |
| 2017-01-12 | 2017-01-10 | 4.306 | 34,216,415 | +121,036 | 0.91% | 147,346,381 |
| 2017-01-11 | 2017-01-09 | 4.330 | 34,095,379 | -17,969 | 0.91% | 147,629,685 |
| 2017-01-10 | 2017-01-06 | 4.271 | 34,113,348 | +17,969 | 0.91% | 145,695,125 |
| 2017-01-09 | 2017-01-05 | 4.401 | 34,095,379 | -5,909 | 0.91% | 150,043,249 |
| 2017-01-06 | 2017-01-04 | 4.259 | 34,101,288 | -30,513 | 0.91% | 145,241,287 |
| 2017-01-05 | 2017-01-03 | 4.129 | 34,131,801 | +36,362 | 0.91% | 140,941,651 |
| 2017-01-04 | 2016-12-30 | 4.236 | 34,095,439 | -95,489 | 0.91% | 144,411,853 |
| 2017-01-03 | 2016-12-29 | 4.059 | 34,190,928 | -1,730 | 0.91% | 138,765,478 |
| 2016-12-30 | 2016-12-28 | 3.988 | 34,192,658 | +1,407 | 0.91% | 136,352,049 |
| 2016-12-29 | 2016-12-23 | 4.047 | 34,191,251 | -65,171 | 0.91% | 138,363,397 |
| 2016-12-28 | 2016-12-22 | 4.059 | 34,256,422 | +45,770 | 0.91% | 139,031,288 |
| 2016-12-23 | 2016-12-21 | 4.082 | 34,210,652 | -5,085 | 0.91% | 139,652,770 |
| 2016-12-22 | 2016-12-20 | 4.141 | 34,215,737 | +10,171 | 0.91% | 141,691,932 |
| 2016-12-21 | 2016-12-19 | 4.141 | 34,205,566 | +1,695 | 0.91% | 141,649,812 |
| 2016-12-20 | 2016-12-16 | 4.236 | 34,203,871 | +67,808 | 0.91% | 144,871,119 |
| 2016-12-19 | 2016-12-15 | 4.141 | 34,136,063 | +155,957 | 0.91% | 141,361,991 |
| 2016-12-16 | 2016-12-14 | 4.236 | 33,980,106 | -88,150 | 0.90% | 143,923,358 |
| 2016-12-15 | 2016-12-13 | 4.259 | 34,068,256 | +35,599 | 0.91% | 145,100,600 |
| 2016-12-14 | 2016-12-12 | 4.212 | 34,032,657 | +445,834 | 0.91% | 143,342,897 |
| 2016-12-13 | 2016-12-09 | 4.259 | 33,586,823 | +966,258 | 0.89% | 143,050,122 |
| 2016-12-12 | 2016-12-08 | 4.424 | 32,620,565 | +514,658 | 0.87% | 144,322,769 |
| 2016-12-09 | 2016-12-07 | 4.436 | 32,105,907 | -23,733 | 0.85% | 142,424,562 |
| 2016-12-08 | 2016-12-06 | 4.448 | 32,129,640 | +61,027 | 0.86% | 142,908,913 |
| 2016-12-07 | 2016-12-05 | 4.365 | 32,068,613 | +88,829 | 0.85% | 139,989,030 |
| 2016-12-06 | 2016-12-02 | 4.507 | 31,979,784 | -50,148 | 0.85% | 144,128,874 |
| 2016-12-05 | 2016-12-01 | 4.578 | 32,029,932 | +50,148 | 0.85% | 146,622,239 |
| 2016-12-02 | 2016-11-30 | 4.578 | 31,979,784 | -32,557 | 0.85% | 146,392,678 |
| 2016-12-01 | 2016-11-29 | 4.601 | 32,012,341 | -51,300 | 0.85% | 147,297,083 |
| 2016-11-30 | 2016-11-28 | 4.625 | 32,063,641 | +34,612 | 0.85% | 148,289,708 |
| 2016-11-29 | 2016-11-25 | 4.613 | 32,029,029 | -1,262,916 | 0.85% | 147,751,751 |
| 2016-11-28 | 2016-11-24 | 4.625 | 33,291,945 | +85 | 0.89% | 153,970,436 |
| 2016-11-25 | 2016-11-23 | 4.625 | 33,291,860 | -83,423 | 0.89% | 153,970,043 |
| 2016-11-24 | 2016-11-22 | 4.648 | 33,375,283 | +76,642 | 0.89% | 155,143,392 |
| 2016-11-23 | 2016-11-21 | 4.648 | 33,298,641 | -49,160 | 0.89% | 154,787,126 |
| 2016-11-22 | 2016-11-18 | 4.672 | 33,347,801 | +33,904 | 0.89% | 155,802,525 |
| 2016-11-21 | 2016-11-17 | 4.696 | 33,313,897 | -23,779 | 0.89% | 156,430,205 |
| 2016-11-18 | 2016-11-16 | 4.719 | 33,337,676 | +45,816 | 0.89% | 157,328,506 |
| 2016-11-17 | 2016-11-15 | 4.637 | 33,291,860 | -89,845 | 0.89% | 154,362,824 |
| 2016-11-16 | 2016-11-14 | 4.637 | 33,381,705 | +89,845 | 0.89% | 154,779,404 |
| 2016-11-14 | 2016-11-10 | 4.648 | 33,291,860 | -84,713 | 0.89% | 154,755,605 |
| 2016-11-11 | 2016-11-09 | 4.578 | 33,376,573 | -49,207 | 0.89% | 152,786,708 |
| 2016-11-10 | 2016-11-08 | 4.637 | 33,425,780 | +1,696 | 0.89% | 154,983,765 |
| 2016-11-09 | 2016-11-07 | 4.625 | 33,424,084 | +177,994 | 0.89% | 154,581,560 |
| 2016-11-08 | 2016-11-04 | 4.519 | 33,246,090 | +123,749 | 0.89% | 150,228,197 |
| 2016-11-07 | 2016-11-03 | 4.566 | 33,122,341 | -214,433 | 0.88% | 151,232,139 |
| 2016-11-04 | 2016-11-02 | 4.613 | 33,336,774 | +132,060 | 0.89% | 153,784,453 |
| 2016-11-03 | 2016-11-01 | 4.707 | 33,204,714 | +82,373 | 0.88% | 156,309,274 |
| 2016-11-02 | 2016-10-31 | 4.684 | 33,122,341 | +235,631 | 0.88% | 155,139,946 |
| 2016-11-01 | 2016-10-28 | 4.707 | 32,886,710 | -1,695 | 0.88% | 154,812,288 |
| 2016-10-28 | 2016-10-26 | 4.814 | 32,888,405 | -250,888 | 0.88% | 158,312,454 |
| 2016-10-27 | 2016-10-25 | 4.884 | 33,139,293 | -91,625 | 0.88% | 161,866,019 |
| 2016-10-26 | 2016-10-24 | 4.932 | 33,230,918 | +345,903 | 0.88% | 163,881,800 |
| 2016-10-25 | 2016-10-20 | 4.731 | 32,885,015 | -169,518 | 0.88% | 155,580,270 |
| 2016-10-24 | 2016-10-19 | 4.707 | 33,054,533 | -374,637 | 0.88% | 155,602,305 |
| 2016-10-20 | 2016-10-18 | 4.719 | 33,429,170 | +149,177 | 0.89% | 157,760,288 |
| 2016-10-19 | 2016-10-17 | 4.613 | 33,279,993 | -23,191 | 0.89% | 153,522,519 |
| 2016-10-18 | 2016-10-14 | 4.707 | 33,303,184 | +94,337 | 0.89% | 156,772,815 |
| 2016-10-17 | 2016-10-13 | 4.696 | 33,208,847 | +71,198 | 0.88% | 155,936,928 |
| 2016-10-14 | 2016-10-12 | 4.778 | 33,137,649 | +83,064 | 0.88% | 158,339,337 |
| 2016-10-13 | 2016-10-11 | 4.873 | 33,054,585 | -78,233 | 0.88% | 161,062,289 |
| 2016-10-12 | 2016-10-07 | 4.955 | 33,132,818 | +1,270,002 | 0.88% | 164,179,818 |
| 2016-10-11 | 2016-10-06 | 4.896 | 31,862,816 | +3,351,387 | 0.85% | 156,007,098 |
| 2016-10-07 | 2016-10-05 | 4.814 | 28,511,429 | +294,910 | 0.76% | 137,243,332 |
| 2016-10-06 | 2016-10-04 | 4.802 | 28,216,519 | +244,107 | 0.75% | 135,490,844 |
| 2016-10-05 | 2016-10-03 | 4.802 | 27,972,412 | +2,086,776 | 0.74% | 134,318,685 |
| 2016-10-04 | 2016-09-30 | 4.707 | 25,885,636 | +1,629,129 | 0.69% | 121,855,137 |
| 2016-10-03 | 2016-09-29 | 4.672 | 24,256,507 | +658,019 | 0.65% | 113,327,564 |
| 2016-09-30 | 2016-09-28 | 4.684 | 23,598,488 | +82,778 | 0.63% | 110,531,685 |
| 2016-09-29 | 2016-09-27 | 4.601 | 23,515,710 | -1,961 | 0.63% | 108,201,880 |
| 2016-09-28 | 2016-09-26 | 4.471 | 23,517,671 | +3,496 | 0.63% | 105,158,801 |
| 2016-09-27 | 2016-09-23 | 4.660 | 23,514,175 | -316,840 | 0.63% | 109,581,930 |
| 2016-09-26 | 2016-09-22 | 4.684 | 23,831,015 | +315,322 | 0.63% | 111,620,805 |
| 2016-09-23 | 2016-09-21 | 4.766 | 23,515,693 | -742,509 | 0.63% | 112,085,969 |
| 2016-09-22 | 2016-09-20 | 4.766 | 24,258,202 | -1,025,589 | 0.65% | 115,625,089 |
| 2016-09-21 | 2016-09-19 | 4.707 | 25,283,791 | -732,322 | 0.67% | 119,021,986 |
| 2016-09-20 | 2016-09-15 | 4.589 | 26,016,113 | -988,294 | 0.69% | 119,399,942 |
| 2016-09-19 | 2016-09-14 | 4.620 | 27,004,407 | +637,391 | 0.72% | 124,747,970 |
| 2016-09-15 | 2016-09-13 | 4.620 | 26,367,016 | +967,767 | 0.70% | 121,803,516 |
| 2016-09-14 | 2016-09-12 | 4.692 | 25,399,249 | +2,296,300 | 0.69% | 119,161,441 |
| 2016-09-13 | 2016-09-09 | 4.812 | 23,102,949 | -252,764 | 0.63% | 111,160,350 |
| 2016-09-12 | 2016-09-08 | 4.776 | 23,355,713 | -90 | 0.63% | 111,535,807 |
| 2016-09-09 | 2016-09-07 | 4.824 | 23,355,803 | -111,178 | 0.63% | 112,657,204 |
| 2016-09-08 | 2016-09-06 | 4.872 | 23,466,981 | -143,757 | 0.64% | 114,319,777 |
| 2016-09-07 | 2016-09-05 | 4.692 | 23,610,738 | +334,678 | 0.64% | 110,770,580 |
| 2016-09-06 | 2016-09-02 | 4.728 | 23,276,060 | -16,313 | 0.63% | 110,038,282 |
| 2016-09-05 | 2016-09-01 | 4.776 | 23,292,373 | +330,032 | 0.63% | 111,233,325 |
| 2016-09-02 | 2016-08-31 | 4.752 | 22,962,341 | +322,111 | 0.62% | 109,106,207 |
| 2016-09-01 | 2016-08-30 | 4.656 | 22,640,230 | +384,538 | 0.61% | 105,402,442 |
| 2016-08-31 | 2016-08-29 | 4.620 | 22,255,692 | +698,403 | 0.60% | 102,811,085 |
| 2016-08-30 | 2016-08-26 | 4.428 | 21,557,289 | +416,708 | 0.58% | 95,446,195 |
| 2016-08-29 | 2016-08-25 | 4.212 | 21,140,581 | -90,426 | 0.57% | 89,035,284 |
| 2016-08-26 | 2016-08-24 | 4.284 | 21,231,007 | -5,079 | 0.57% | 90,944,601 |
| 2016-08-25 | 2016-08-23 | 4.056 | 21,236,086 | +57,578 | 0.57% | 86,125,010 |
| 2016-08-24 | 2016-08-22 | 4.104 | 21,178,508 | +121,263 | 0.57% | 86,907,965 |
| 2016-08-23 | 2016-08-19 | 4.152 | 21,057,245 | +83,435 | 0.57% | 87,420,998 |
| 2016-08-22 | 2016-08-18 | 4.188 | 20,973,810 | -93,129 | 0.57% | 87,829,593 |
| 2016-08-19 | 2016-08-17 | 4.164 | 21,066,939 | +798 | 0.57% | 87,714,022 |
| 2016-08-18 | 2016-08-16 | 4.200 | 21,066,141 | -74,461 | 0.57% | 88,469,005 |
| 2016-08-17 | 2016-08-15 | 4.248 | 21,140,602 | +83,342 | 0.57% | 89,796,358 |
| 2016-08-15 | 2016-08-11 | 4.008 | 21,057,260 | +333,366 | 0.57% | 84,389,116 |
| 2016-08-12 | 2016-08-10 | 3.864 | 20,723,894 | -165,516 | 0.56% | 80,069,173 |
| 2016-08-11 | 2016-08-09 | 3.804 | 20,889,410 | +63,339 | 0.57% | 79,455,424 |
| 2016-08-10 | 2016-08-08 | 3.792 | 20,826,071 | -179,018 | 0.56% | 78,964,618 |
| 2016-08-09 | 2016-08-05 | 3.792 | 21,005,089 | +60,005 | 0.57% | 79,643,387 |
| 2016-08-08 | 2016-08-04 | 3.732 | 20,945,084 | +118,346 | 0.57% | 78,159,290 |
| 2016-08-05 | 2016-08-03 | 3.768 | 20,826,738 | -22,148 | 0.56% | 78,467,355 |
| 2016-08-04 | 2016-08-01 | 3.816 | 20,848,886 | +16,669 | 0.56% | 79,551,447 |
| 2016-08-03 | 2016-07-29 | 3.804 | 20,832,217 | +151,515 | 0.56% | 79,237,883 |
| 2016-08-01 | 2016-07-28 | 3.804 | 20,680,702 | +65,006 | 0.56% | 78,661,577 |
| 2016-07-29 | 2016-07-27 | 3.828 | 20,615,696 | +80,008 | 0.56% | 78,909,047 |
| 2016-07-28 | 2016-07-26 | 3.744 | 20,535,688 | -1,883,265 | 0.56% | 76,877,980 |
| 2016-07-27 | 2016-07-25 | 3.756 | 22,418,953 | -2,809,028 | 0.61% | 84,197,225 |
| 2016-07-26 | 2016-07-22 | 3.804 | 25,227,981 | +97,009 | 0.68% | 95,957,709 |
| 2016-07-22 | 2016-07-20 | 3.828 | 25,130,972 | -96,509 | 0.68% | 96,191,806 |
| 2016-07-21 | 2016-07-19 | 3.780 | 25,227,481 | -8,334 | 0.68% | 95,350,407 |
| 2016-07-20 | 2016-07-18 | 3.696 | 25,235,815 | +109,835 | 0.68% | 93,262,309 |
| 2016-07-19 | 2016-07-15 | 3.708 | 25,125,980 | -105,177 | 0.68% | 93,157,881 |
| 2016-07-18 | 2016-07-14 | 3.684 | 25,231,157 | -594,801 | 0.68% | 92,942,351 |
| 2016-07-15 | 2016-07-13 | 3.684 | 25,825,958 | +676,137 | 0.70% | 95,133,380 |
| 2016-07-14 | 2016-07-12 | 3.636 | 25,149,821 | -84,925 | 0.68% | 91,435,667 |
| 2016-07-13 | 2016-07-11 | 3.564 | 25,234,746 | -271,068 | 0.68% | 89,927,703 |
| 2016-07-12 | 2016-07-08 | 3.528 | 25,505,814 | +113,345 | 0.69% | 89,975,575 |
| 2016-07-11 | 2016-07-07 | 3.600 | 25,392,469 | +21,668 | 0.69% | 91,403,810 |
| 2016-07-08 | 2016-07-06 | 3.588 | 25,370,801 | +89,843 | 0.69% | 91,021,393 |
| 2016-07-07 | 2016-07-05 | 3.600 | 25,280,958 | -2,953,599 | 0.68% | 91,002,410 |
| 2016-07-06 | 2016-07-04 | 3.636 | 28,234,557 | -1,501,928 | 0.76% | 102,650,653 |
| 2016-07-05 | 2016-06-30 | 3.672 | 29,736,485 | +1,250,181 | 0.81% | 109,181,528 |
| 2016-07-04 | 2016-06-29 | 3.660 | 28,486,304 | +190,713 | 0.77% | 104,249,518 |
| 2016-06-29 | 2016-06-27 | 3.660 | 28,295,591 | +116,678 | 0.77% | 103,551,578 |
| 2016-06-28 | 2016-06-24 | 3.720 | 28,178,913 | -485,631 | 0.76% | 104,815,146 |
| 2016-06-27 | 2016-06-23 | 3.816 | 28,664,544 | -90,177 | 0.78% | 109,373,036 |
| 2016-06-24 | 2016-06-22 | 3.840 | 28,754,721 | +55,006 | 0.78% | 110,407,162 |
| 2016-06-23 | 2016-06-21 | 3.828 | 28,699,715 | +98,343 | 0.78% | 109,851,598 |
| 2016-06-22 | 2016-06-20 | 3.732 | 28,601,372 | -1,667 | 0.77% | 106,729,719 |
| 2016-06-21 | 2016-06-17 | 3.636 | 28,603,039 | -101,538 | 0.77% | 103,990,321 |
| 2016-06-20 | 2016-06-16 | 3.600 | 28,704,577 | -326,700 | 0.78% | 103,326,214 |
| 2016-06-17 | 2016-06-15 | 3.600 | 29,031,277 | -346,701 | 0.79% | 104,502,217 |
| 2016-06-16 | 2016-06-14 | 3.600 | 29,377,978 | -16,168 | 0.80% | 105,750,217 |
| 2016-06-15 | 2016-06-13 | 3.672 | 29,394,146 | +757,406 | 0.80% | 107,924,584 |
| 2016-06-14 | 2016-06-10 | 3.684 | 28,636,740 | +468,380 | 0.78% | 105,487,273 |
| 2016-06-13 | 2016-06-08 | 3.864 | 28,168,360 | +100,427 | 0.76% | 108,831,733 |
| 2016-06-10 | 2016-06-07 | 3.840 | 28,067,933 | -1,657,498 | 0.76% | 107,770,158 |
| 2016-06-08 | 2016-06-06 | 4.128 | 29,725,431 | -1,091,781 | 0.80% | 122,694,392 |
| 2016-06-07 | 2016-06-03 | 4.176 | 30,817,212 | -2,896,196 | 0.83% | 128,679,896 |
| 2016-06-06 | 2016-06-02 | 4.224 | 33,713,408 | -516,793 | 0.91% | 142,391,292 |
| 2016-06-03 | 2016-06-01 | 4.188 | 34,230,201 | +305,030 | 0.93% | 143,341,844 |
| 2016-06-02 | 2016-05-31 | 4.236 | 33,925,171 | +310,031 | 0.92% | 143,692,752 |
| 2016-06-01 | 2016-05-30 | 4.200 | 33,615,140 | +50,005 | 0.91% | 141,169,566 |
| 2016-05-31 | 2016-05-27 | 4.212 | 33,565,135 | -215,022 | 0.91% | 141,362,308 |
| 2016-05-30 | 2016-05-26 | 4.236 | 33,780,157 | -70,007 | 0.91% | 143,078,534 |
| 2016-05-27 | 2016-05-25 | 4.248 | 33,850,164 | +78,342 | 0.91% | 143,781,216 |
| 2016-05-26 | 2016-05-24 | 4.260 | 33,771,822 | -55,006 | 0.91% | 143,853,673 |
| 2016-05-25 | 2016-05-23 | 4.212 | 33,826,828 | +95,010 | 0.91% | 142,464,449 |
| 2016-05-24 | 2016-05-20 | 4.332 | 33,731,818 | +51,671 | 0.91% | 146,111,723 |
| 2016-05-23 | 2016-05-19 | 4.224 | 33,680,147 | +218,355 | 0.91% | 142,250,812 |
| 2016-05-20 | 2016-05-18 | 4.260 | 33,461,792 | +5,001 | 0.90% | 142,533,077 |
| 2016-05-19 | 2016-05-17 | 4.356 | 33,456,791 | +370,037 | 0.90% | 145,723,308 |
| 2016-05-18 | 2016-05-16 | 4.368 | 33,086,754 | -376,704 | 0.89% | 144,508,588 |
| 2016-05-17 | 2016-05-13 | 4.284 | 33,463,458 | -75,008 | 0.90% | 143,343,216 |
| 2016-05-16 | 2016-05-12 | 4.332 | 33,538,466 | +51,672 | 0.90% | 145,274,205 |
| 2016-05-13 | 2016-05-11 | 4.284 | 33,486,794 | +53,339 | 0.90% | 143,443,178 |
| 2016-05-12 | 2016-05-10 | 4.248 | 33,433,455 | +95,009 | 0.90% | 142,011,211 |
| 2016-05-10 | 2016-05-06 | 4.320 | 33,338,446 | -241,857 | 0.89% | 144,007,783 |
| 2016-05-09 | 2016-05-05 | 4.416 | 33,580,303 | +101,676 | 0.90% | 148,275,890 |
| 2016-05-06 | 2016-05-04 | 4.380 | 33,478,627 | +16,669 | 0.90% | 146,621,823 |
| 2016-05-05 | 2016-05-03 | 4.392 | 33,461,958 | +35,003 | 0.90% | 146,950,324 |
| 2016-05-04 | 2016-04-29 | 4.380 | 33,426,955 | -829,841 | 0.89% | 146,395,522 |
| 2016-05-03 | 2016-04-28 | 4.440 | 34,256,796 | +183,352 | 0.92% | 152,085,068 |
| 2016-04-29 | 2016-04-27 | 4.452 | 34,073,444 | -63,340 | 0.91% | 151,679,907 |
| 2016-04-28 | 2016-04-26 | 4.404 | 34,136,784 | +323,366 | 0.91% | 150,323,466 |
| 2016-04-27 | 2016-04-25 | 4.452 | 33,813,418 | +205,020 | 0.90% | 150,522,386 |
| 2016-04-26 | 2016-04-22 | 4.608 | 33,608,398 | +141,681 | 0.90% | 154,852,117 |
| 2016-04-25 | 2016-04-21 | 4.608 | 33,466,717 | +390,039 | 0.90% | 154,199,316 |
| 2016-04-22 | 2016-04-20 | 4.596 | 33,076,678 | -165,017 | 0.89% | 152,005,314 |
| 2016-04-21 | 2016-04-19 | 4.704 | 33,241,695 | -393,372 | 0.89% | 156,353,403 |
| 2016-04-20 | 2016-04-18 | 4.632 | 33,635,067 | -71,674 | 0.90% | 155,782,157 |
| 2016-04-19 | 2016-04-15 | 4.620 | 33,706,741 | -303,363 | 0.90% | 155,709,677 |
| 2016-04-18 | 2016-04-14 | 4.620 | 34,010,104 | -431,710 | 0.91% | 157,111,075 |
| 2016-04-15 | 2016-04-13 | 4.500 | 34,441,814 | -36,670 | 0.92% | 154,972,770 |
| 2016-04-14 | 2016-04-12 | 4.344 | 34,478,484 | -1,933,526 | 0.92% | 149,759,660 |
| 2016-04-13 | 2016-04-11 | 4.440 | 36,412,010 | +456,712 | 0.97% | 161,653,268 |
| 2016-04-12 | 2016-04-08 | 4.356 | 35,955,298 | +158,349 | 0.96% | 156,605,723 |
| 2016-04-11 | 2016-04-07 | 4.392 | 35,796,949 | +508,384 | 0.96% | 157,204,586 |
| 2016-04-08 | 2016-04-06 | 4.416 | 35,288,565 | +705,070 | 0.94% | 155,818,826 |
| 2016-04-07 | 2016-04-05 | 4.380 | 34,583,495 | +481,715 | 0.93% | 151,460,664 |
| 2016-04-06 | 2016-04-01 | 4.440 | 34,101,780 | +758,408 | 0.91% | 151,396,866 |
| 2016-04-05 | 2016-03-31 | 4.572 | 33,343,372 | -568,389 | 0.89% | 152,430,756 |
| 2016-04-01 | 2016-03-30 | 4.572 | 33,911,761 | -38,337 | 0.91% | 155,029,173 |
| 2016-03-31 | 2016-03-29 | 4.272 | 33,950,098 | +338,366 | 0.91% | 145,020,414 |
| 2016-03-30 | 2016-03-24 | 4.284 | 33,611,732 | -76,674 | 0.90% | 143,978,359 |
| 2016-03-29 | 2016-03-23 | 4.680 | 33,688,406 | -368,460 | 0.90% | 157,646,082 |
| 2016-03-24 | 2016-03-22 | 4.884 | 34,056,866 | -418,375 | 0.91% | 166,317,214 |
| 2016-03-23 | 2016-03-21 | 5.255 | 34,475,241 | +38,338 | 0.92% | 181,183,870 |
| 2016-03-22 | 2016-03-18 | 5.231 | 34,436,903 | -31,670 | 0.92% | 180,155,982 |
| 2016-03-21 | 2016-03-17 | 5.051 | 34,468,573 | -100,010 | 0.92% | 174,117,936 |
| 2016-03-18 | 2016-03-16 | 4.860 | 34,568,583 | -122,179 | 0.93% | 167,986,628 |
| 2016-03-17 | 2016-03-15 | 4.956 | 34,690,762 | -169,934 | 0.93% | 171,910,341 |
| 2016-03-16 | 2016-03-14 | 5.028 | 34,860,696 | +204,386 | 0.93% | 175,262,171 |
| 2016-03-15 | 2016-03-11 | 5.039 | 34,656,310 | +33,506 | 0.93% | 174,650,455 |
| 2016-03-14 | 2016-03-10 | 5.051 | 34,622,804 | -39,578 | 0.93% | 174,897,034 |
| 2016-03-11 | 2016-03-09 | 5.051 | 34,662,382 | -17,619 | 0.93% | 175,096,962 |
| 2016-03-10 | 2016-03-08 | 5.051 | 34,680,001 | -29,391 | 0.93% | 175,185,965 |
| 2016-03-09 | 2016-03-07 | 5.147 | 34,709,392 | -4,425 | 0.93% | 178,666,204 |
| 2016-03-08 | 2016-03-04 | 5.171 | 34,713,817 | -43,057 | 0.93% | 179,522,030 |
| 2016-03-07 | 2016-03-03 | 5.195 | 34,756,874 | -77,232 | 0.93% | 180,578,781 |
| 2016-03-04 | 2016-03-02 | 5.159 | 34,834,106 | -1,369,985 | 0.93% | 179,726,136 |
| 2016-03-03 | 2016-03-01 | 5.051 | 36,204,091 | -717,261 | 0.97% | 182,884,903 |
| 2016-03-02 | 2016-02-29 | 5.099 | 36,921,352 | -107,761 | 0.99% | 188,280,194 |
| 2016-03-01 | 2016-02-26 | 5.099 | 37,029,113 | +166,434 | 0.99% | 188,829,721 |
| 2016-02-29 | 2016-02-25 | 5.111 | 36,862,679 | -104,578 | 0.99% | 188,423,300 |
| 2016-02-26 | 2016-02-24 | 5.147 | 36,967,257 | +82,206 | 0.99% | 190,288,538 |
| 2016-02-25 | 2016-02-23 | 5.255 | 36,885,051 | +97,036 | 0.99% | 193,848,574 |
| 2016-02-24 | 2016-02-22 | 5.339 | 36,788,015 | +165,158 | 0.98% | 196,428,490 |
| 2016-02-23 | 2016-02-19 | 5.255 | 36,622,857 | +54,683 | 0.98% | 192,470,619 |
| 2016-02-22 | 2016-02-18 | 5.255 | 36,568,174 | +567,216 | 0.98% | 192,183,234 |
| 2016-02-19 | 2016-02-17 | 5.004 | 36,000,958 | +157,807 | 0.96% | 180,130,902 |
| 2016-02-18 | 2016-02-16 | 4.968 | 35,843,151 | +219,871 | 0.96% | 178,051,089 |
| 2016-02-17 | 2016-02-15 | 4.920 | 35,623,280 | -646,133 | 0.95% | 175,249,131 |
| 2016-02-16 | 2016-02-12 | 4.824 | 36,269,413 | +400,040 | 0.97% | 174,946,272 |
| 2016-02-15 | 2016-02-11 | 5.016 | 35,869,373 | -284,088 | 0.96% | 179,902,906 |
| 2016-02-12 | 2016-02-05 | 5.016 | 36,153,461 | -182,826 | 0.97% | 181,327,750 |
| 2016-02-11 | 2016-02-04 | 5.028 | 36,336,287 | -49,909 | 0.97% | 182,680,706 |
| 2016-02-05 | 2016-02-03 | 5.028 | 36,386,196 | -151,682 | 0.97% | 182,931,624 |
| 2016-02-04 | 2016-02-02 | 5.087 | 36,537,878 | +155,017 | 0.98% | 185,886,260 |
| 2016-02-03 | 2016-02-01 | 5.099 | 36,382,861 | -93,911 | 0.97% | 185,534,163 |
| 2016-02-02 | 2016-01-29 | 5.111 | 36,476,772 | +65,424 | 0.98% | 186,450,739 |
| 2016-02-01 | 2016-01-28 | 5.016 | 36,411,348 | -116,400 | 0.97% | 182,621,183 |
| 2016-01-29 | 2016-01-27 | 5.028 | 36,527,748 | -253,212 | 0.98% | 183,643,276 |
| 2016-01-28 | 2016-01-26 | 5.004 | 36,780,960 | -151,176 | 0.98% | 184,033,645 |
| 2016-01-27 | 2016-01-25 | 5.004 | 36,932,136 | -295,030 | 0.99% | 184,790,054 |
| 2016-01-26 | 2016-01-22 | 4.884 | 37,227,166 | +246,692 | 1.00% | 181,799,421 |
| 2016-01-25 | 2016-01-21 | 4.800 | 36,980,474 | +355,035 | 0.99% | 177,488,646 |
| 2016-01-22 | 2016-01-20 | 4.992 | 36,625,439 | -346,701 | 0.98% | 182,816,033 |
| 2016-01-21 | 2016-01-19 | 5.099 | 36,972,140 | +411,707 | 0.99% | 188,539,187 |
| 2016-01-20 | 2016-01-18 | 5.087 | 36,560,433 | +315,032 | 0.98% | 186,001,008 |
| 2016-01-19 | 2016-01-15 | 5.243 | 36,245,401 | +48,338 | 0.97% | 190,052,006 |
| 2016-01-15 | 2016-01-13 | 5.399 | 36,197,063 | -71,674 | 0.97% | 195,444,728 |
| 2016-01-14 | 2016-01-12 | 5.399 | 36,268,737 | -108,344 | 0.97% | 195,831,729 |
| 2016-01-08 | 2016-01-06 | 5.903 | 36,377,081 | -108,344 | 0.97% | 214,748,956 |
| 2016-01-07 | 2016-01-05 | 5.975 | 36,485,425 | +270,027 | 0.98% | 218,015,245 |
| 2016-01-06 | 2016-01-04 | 6.035 | 36,215,398 | -375,038 | 0.97% | 218,574,432 |
| 2016-01-05 | 2015-12-31 | 6.287 | 36,590,436 | +663,400 | 0.98% | 230,057,811 |
| 2016-01-04 | 2015-12-29 | 6.035 | 35,927,036 | +31,669 | 0.96% | 216,834,052 |
| 2015-12-30 | 2015-12-28 | 6.131 | 35,895,367 | +226,690 | 0.96% | 220,088,530 |
| 2015-12-29 | 2015-12-24 | 6.287 | 35,668,677 | -381,705 | 0.95% | 224,262,366 |
| 2015-12-28 | 2015-12-22 | 6.035 | 36,050,382 | +708,404 | 0.96% | 217,578,495 |
| 2015-12-23 | 2015-12-21 | 6.083 | 35,341,978 | +47,642 | 0.95% | 214,999,239 |
| 2015-12-22 | 2015-12-18 | 6.119 | 35,294,336 | +49,034 | 0.94% | 215,979,884 |
| 2015-12-21 | 2015-12-17 | 6.023 | 35,245,302 | -43,338 | 0.94% | 212,296,613 |
| 2015-12-18 | 2015-12-16 | 6.059 | 35,288,640 | -610,060 | 0.94% | 213,827,920 |
| 2015-12-17 | 2015-12-15 | 5.939 | 35,898,700 | +15,001 | 0.96% | 213,217,100 |
| 2015-12-16 | 2015-12-14 | 5.963 | 35,883,699 | -30,003 | 0.96% | 213,989,126 |
| 2015-12-15 | 2015-12-11 | 5.999 | 35,913,702 | +405,040 | 0.96% | 215,460,811 |
| 2015-12-14 | 2015-12-10 | 5.999 | 35,508,662 | +395,040 | 0.95% | 213,030,813 |
| 2015-12-11 | 2015-12-09 | 6.131 | 35,113,622 | -216,689 | 0.94% | 215,295,346 |
| 2015-12-10 | 2015-12-08 | 6.251 | 35,330,311 | +433,377 | 0.95% | 220,863,167 |
| 2015-12-09 | 2015-12-07 | 6.335 | 34,896,934 | -35,004 | 0.93% | 221,085,014 |
| 2015-12-08 | 2015-12-04 | 6.251 | 34,931,938 | +21,669 | 0.93% | 218,372,786 |
| 2015-12-07 | 2015-12-03 | 6.239 | 34,910,269 | -51,672 | 0.93% | 217,818,444 |
| 2015-12-04 | 2015-12-02 | 6.323 | 34,961,941 | -21,668 | 0.94% | 221,077,356 |
| 2015-12-03 | 2015-12-01 | 6.359 | 34,983,609 | -35,004 | 0.94% | 222,473,656 |
| 2015-12-02 | 2015-11-30 | 6.503 | 35,018,613 | -203,353 | 0.94% | 227,738,439 |
| 2015-12-01 | 2015-11-27 | 6.395 | 35,221,966 | -126,680 | 0.94% | 225,257,321 |
| 2015-11-30 | 2015-11-26 | 6.275 | 35,348,646 | -96,676 | 0.95% | 221,826,069 |
| 2015-11-27 | 2015-11-25 | 6.359 | 35,445,322 | +120,012 | 0.95% | 225,409,859 |
| 2015-11-26 | 2015-11-24 | 6.287 | 35,325,310 | +265,026 | 0.95% | 222,103,489 |
| 2015-11-25 | 2015-11-23 | 6.359 | 35,060,284 | +11,668 | 0.94% | 222,961,260 |
| 2015-11-24 | 2015-11-20 | 6.347 | 35,048,616 | -1,876,853 | 0.94% | 222,466,518 |
| 2015-11-23 | 2015-11-19 | 6.227 | 36,925,469 | +1,101,776 | 0.99% | 229,948,981 |
| 2015-11-20 | 2015-11-18 | 6.275 | 35,823,693 | +288,362 | 0.96% | 224,807,168 |
| 2015-11-19 | 2015-11-17 | 6.551 | 35,535,331 | -10,001 | 0.95% | 232,804,365 |
| 2015-11-18 | 2015-11-16 | 6.539 | 35,545,332 | +4,515,524 | 0.95% | 232,443,384 |
| 2015-11-13 | 2015-11-11 | 6.659 | 31,029,808 | +53,338 | 0.83% | 206,637,997 |
| 2015-11-06 | 2015-11-04 | 6.803 | 30,976,470 | +93,343 | 0.83% | 210,742,970 |
| 2015-10-29 | 2015-10-27 | 7.031 | 30,883,127 | -10,001 | 0.86% | 217,148,581 |
| 2015-10-20 | 2015-10-16 | 6.887 | 30,893,128 | -1,240,123 | 0.86% | 212,770,732 |
| 2015-10-19 | 2015-10-15 | 7.175 | 32,133,251 | -1,026,769 | 0.90% | 230,565,308 |
| 2015-10-16 | 2015-10-14 | 7.139 | 33,160,020 | -1,480,147 | 0.93% | 236,739,029 |
| 2015-10-15 | 2015-10-13 | 7.187 | 34,640,167 | -345,034 | 0.97% | 248,968,791 |
| 2015-10-14 | 2015-10-12 | 7.379 | 34,985,201 | +88,342 | 0.98% | 258,165,141 |
| 2015-10-13 | 2015-10-09 | 7.199 | 34,896,859 | +178,351 | 0.98% | 251,232,431 |
| 2015-10-12 | 2015-10-08 | 7.331 | 34,718,508 | -83,342 | 0.97% | 254,530,819 |
| 2015-10-08 | 2015-10-06 | 7.415 | 34,801,850 | -191,685 | 0.97% | 258,064,887 |
| 2015-09-23 | 2015-09-21 | 6.575 | 34,993,535 | -83,342 | 0.98% | 230,094,632 |
| 2015-09-22 | 2015-09-18 | 6.599 | 35,076,877 | -925,092 | 0.98% | 231,484,396 |
| 2015-09-10 | 2015-09-08 | 6.707 | 36,001,969 | -250,025 | 1.01% | 241,477,223 |
| 2015-09-09 | 2015-09-07 | 6.743 | 36,251,994 | +625,062 | 1.01% | 244,459,166 |
| 2015-09-08 | 2015-09-04 | 6.707 | 35,626,932 | +538,387 | 1.00% | 238,961,725 |
| 2015-09-02 | 2015-08-31 | 6.491 | 35,088,545 | +26,669 | 0.98% | 227,772,211 |
| 2015-08-27 | 2015-08-25 | 5.663 | 35,061,876 | +153,349 | 0.98% | 198,570,742 |
| 2015-08-24 | 2015-08-20 | 6.239 | 34,908,527 | -136,680 | 0.98% | 217,807,575 |
| 2015-08-14 | 2015-08-12 | 6.731 | 35,045,207 | +1,667 | 0.98% | 235,900,903 |
| 2015-08-13 | 2015-08-11 | 6.959 | 35,043,540 | +1,666 | 0.98% | 243,878,815 |
| 2015-08-12 | 2015-08-10 | 6.899 | 35,041,874 | +1,667 | 0.98% | 241,764,917 |
| 2015-08-11 | 2015-08-07 | 6.947 | 35,040,207 | +1,667 | 0.98% | 243,435,179 |
| 2015-08-06 | 2015-08-04 | 7.055 | 35,038,540 | +1,667 | 0.98% | 247,207,384 |
| 2015-08-04 | 2015-07-31 | 7.019 | 35,036,873 | +3,334 | 0.98% | 245,934,421 |
| 2015-07-31 | 2015-07-29 | 6.983 | 35,033,539 | +1,666 | 0.98% | 244,649,936 |
| 2015-07-30 | 2015-07-28 | 6.983 | 35,031,873 | +1,667 | 0.98% | 244,638,302 |
| 2015-07-29 | 2015-07-27 | 6.947 | 35,030,206 | -196,686 | 0.98% | 243,365,699 |
| 2015-07-28 | 2015-07-24 | 7.187 | 35,226,892 | +1,667 | 0.99% | 253,185,752 |
| 2015-07-27 | 2015-07-23 | 7.355 | 35,225,225 | +3,334 | 0.99% | 259,091,021 |
| 2015-07-23 | 2015-07-21 | 7.403 | 35,221,891 | +1,666 | 0.99% | 260,756,981 |
| 2015-07-22 | 2015-07-20 | 7.259 | 35,220,225 | +1,667 | 0.99% | 255,673,439 |
| 2015-07-21 | 2015-07-17 | 7.307 | 35,218,558 | +3,334 | 0.99% | 257,351,660 |
| 2015-07-20 | 2015-07-16 | 6.995 | 35,215,224 | +1,667 | 0.99% | 246,341,239 |
| 2015-07-17 | 2015-07-15 | 6.911 | 35,213,557 | +1,667 | 0.99% | 243,371,933 |
| 2015-07-16 | 2015-07-14 | 6.899 | 35,211,890 | +56,672 | 0.99% | 242,937,911 |
| 2015-07-15 | 2015-07-13 | 6.779 | 35,155,218 | +5,000 | 0.98% | 238,328,706 |
| 2015-07-13 | 2015-07-09 | 6.623 | 35,150,218 | +8,335 | 0.98% | 232,811,920 |
| 2015-07-10 | 2015-07-08 | 5.663 | 35,141,883 | +1,010,100 | 0.98% | 199,023,857 |
| 2015-07-06 | 2015-07-02 | 7.223 | 34,131,783 | +188,352 | 0.96% | 246,543,512 |
| 2015-07-03 | 2015-06-30 | 7.583 | 33,943,431 | +2,291,894 | 0.95% | 257,401,414 |
| 2015-06-30 | 2015-06-26 | 7.535 | 31,651,537 | +331,700 | 0.89% | 238,502,293 |
| 2015-06-23 | 2015-06-19 | 7.919 | 31,319,837 | +21,669 | 0.88% | 248,028,473 |
| 2015-06-18 | 2015-06-16 | 7.799 | 31,298,168 | -74,174 | 0.88% | 244,101,465 |
| 2015-06-09 | 2015-06-05 | 7.667 | 31,372,342 | +11,667 | 0.88% | 240,539,227 |
| 2015-06-08 | 2015-06-04 | 7.787 | 31,360,675 | -18,335 | 0.88% | 244,212,680 |
| 2015-06-04 | 2015-06-02 | 8.027 | 31,379,010 | +1,150,114 | 0.88% | 251,885,674 |
| 2015-05-29 | 2015-05-27 | 8.351 | 30,228,896 | +2,426,908 | 0.85% | 252,446,665 |
| 2015-05-26 | 2015-05-21 | 8.315 | 27,801,988 | -250,025 | 0.78% | 231,178,370 |
| 2015-05-22 | 2015-05-20 | 8.231 | 28,052,013 | +496,716 | 0.79% | 230,901,237 |
| 2015-05-21 | 2015-05-19 | 7.715 | 27,555,297 | +5,215,518 | 0.77% | 212,595,555 |
| 2015-05-20 | 2015-05-18 | 7.283 | 22,339,779 | +6,668 | 0.63% | 162,706,789 |
| 2015-05-19 | 2015-05-15 | 7.055 | 22,333,111 | -41,671 | 0.63% | 157,566,781 |
| 2015-05-18 | 2015-05-14 | 7.067 | 22,374,782 | +161,683 | 0.63% | 158,129,253 |
| 2015-05-15 | 2015-05-13 | 6.911 | 22,213,099 | +48,338 | 0.62% | 153,521,692 |
| 2015-05-14 | 2015-05-12 | 7.103 | 22,164,761 | +231,689 | 0.62% | 157,442,824 |
| 2015-05-13 | 2015-05-11 | 7.235 | 21,933,072 | +3,652,030 | 0.65% | 158,691,947 |
| 2015-05-04 | 2015-04-29 | 7.391 | 18,281,042 | +74,174 | 0.87% | 135,120,042 |
| 2015-04-30 | 2015-04-28 | 7.535 | 18,206,868 | +1,676,833 | 0.86% | 137,193,330 |
| 2015-04-29 | 2015-04-27 | 7.307 | 16,530,035 | +1,666,832 | 0.78% | 120,789,498 |
| 2015-04-28 | 2015-04-24 | 6.911 | 14,863,203 | -1,903,522 | 0.70% | 102,724,256 |
| 2015-04-27 | 2015-04-23 | 7.115 | 16,766,725 | -74,174 | 0.79% | 119,300,166 |
| 2015-04-24 | 2015-04-22 | 6.959 | 16,840,899 | -3,933,724 | 0.80% | 117,201,016 |
| 2015-04-23 | 2015-04-21 | 7.067 | 20,774,623 | +74,174 | 0.98% | 146,820,452 |
| 2015-04-22 | 2015-04-20 | 6.899 | 20,700,449 | +3,480,345 | 0.98% | 142,818,913 |
| 2015-04-21 | 2015-04-17 | 7.139 | 17,220,104 | -45,004 | 0.82% | 122,939,332 |
| 2015-04-20 | 2015-04-16 | 7.319 | 17,265,108 | +2,065,205 | 0.82% | 126,368,039 |
| 2015-04-14 | 2015-04-10 | 7.559 | 15,199,903 | +1,073,440 | 0.72% | 114,899,854 |
| 2015-04-10 | 2015-04-08 | 7.679 | 14,126,463 | -846,751 | 0.67% | 108,480,461 |
| 2015-04-08 | 2015-04-01 | 6.731 | 14,973,214 | +103,344 | 0.71% | 100,789,666 |
| 2015-04-02 | 2015-03-31 | 6.275 | 14,869,870 | +3,196,984 | 0.70% | 93,314,036 |
| 2015-03-12 | 2015-03-10 | 5.843 | 11,672,886 | +163,350 | 0.55% | 68,209,571 |
| 2015-03-11 | 2015-03-09 | 5.843 | 11,509,536 | +591,725 | 0.55% | 67,255,048 |
| 2015-03-10 | 2015-03-06 | 5.807 | 10,917,811 | +416,708 | 0.52% | 63,404,349 |
| 2015-02-27 | 2015-02-25 | 5.663 | 10,501,103 | +153,349 | 0.50% | 59,472,340 |
| 2015-02-12 | 2015-02-10 | 5.711 | 10,347,754 | +126,679 | 0.49% | 59,100,501 |
| 2015-02-10 | 2015-02-06 | 5.831 | 10,221,075 | +153,348 | 0.48% | 59,603,389 |
| 2015-02-06 | 2015-02-04 | 6.191 | 10,067,727 | -185,018 | 0.48% | 62,333,174 |
| 2015-02-05 | 2015-02-03 | 6.203 | 10,252,745 | +211,688 | 0.49% | 63,601,713 |
| 2015-02-02 | 2015-01-29 | 6.203 | 10,041,057 | +951,761 | 0.48% | 62,288,531 |
| 2015-01-30 | 2015-01-28 | 5.951 | 9,089,296 | +2,078,540 | 0.43% | 54,094,117 |
| 2014-11-13 | 2014-11-11 | 5.687 | 7,010,756 | +965,096 | 0.33% | 39,873,220 |
| 2014-11-12 | 2014-11-10 | 5.459 | 6,045,660 | +2,380,236 | 0.29% | 33,006,025 |
| 2014-11-11 | 2014-11-07 | 5.291 | 3,665,424 | +2,536,919 | 0.17% | 19,395,497 |
| 2014-11-07 | 2014-11-05 | 5.303 | 1,128,505 | -368,370 | 0.05% | 5,984,996 |
| 2014-10-06 | 2014-09-30 | 4.680 | 1,496,875 | -108,344 | 0.07% | 7,004,679 |
| 2014-10-03 | 2014-09-29 | 4.608 | 1,605,219 | -200,020 | 0.08% | 7,396,115 |
| 2014-09-30 | 2014-09-26 | 4.776 | 1,805,239 | -146,682 | 0.09% | 8,620,965 |
| 2014-09-24 | 2014-09-22 | 4.860 | 1,951,921 | -30,003 | 0.09% | 9,485,394 |
| 2014-09-16 | 2014-09-12 | 4.704 | 1,981,924 | +106,678 | 0.09% | 9,322,045 |
| 2014-09-15 | 2014-09-11 | 4.500 | 1,875,246 | +265,026 | 0.09% | 8,437,769 |
| 2014-09-12 | 2014-09-10 | 4.608 | 1,610,220 | -1,098,442 | 0.08% | 7,419,157 |
| 2014-09-08 | 2014-09-04 | 4.500 | 2,708,662 | -175,018 | 0.13% | 12,187,768 |
| 2014-09-05 | 2014-09-03 | 4.428 | 2,883,680 | -148,348 | 0.14% | 12,767,667 |
| 2014-09-04 | 2014-09-02 | 4.428 | 3,032,028 | -205,020 | 0.14% | 13,424,487 |
| 2014-09-02 | 2014-08-29 | 4.056 | 3,237,048 | +515,051 | 0.15% | 13,128,163 |
| 2014-08-28 | 2014-08-26 | 4.104 | 2,721,997 | -183,352 | 0.13% | 11,169,966 |
| 2014-08-25 | 2014-08-21 | 3.840 | 2,905,349 | +583,392 | 0.14% | 11,155,432 |
| 2014-07-22 | 2014-07-18 | 4.176 | 2,321,957 | -125,013 | 0.11% | 9,695,529 |
| 2014-06-27 | 2014-06-25 | 4.176 | 2,446,970 | -16,668 | 0.12% | 10,217,532 |
| 2014-06-23 | 2014-06-19 | 4.236 | 2,463,638 | -83,342 | 0.12% | 10,434,934 |
| 2014-06-17 | 2014-06-13 | 4.248 | 2,546,980 | -166,683 | 0.12% | 10,818,496 |
| 2014-06-11 | 2014-06-09 | 3.840 | 2,713,663 | -690,068 | 0.13% | 10,419,431 |
| 2014-05-21 | 2014-05-19 | 3.840 | 3,403,731 | +338,367 | 0.16% | 13,069,029 |
| 2014-05-13 | 2014-05-09 | 3.840 | 3,065,364 | +351,701 | 0.15% | 11,769,829 |
| 2014-04-15 | 2014-04-11 | 4.224 | 2,713,663 | +1,667 | 0.13% | 11,461,374 |
| 2014-03-25 | 2014-03-21 | 4.308 | 2,711,996 | +83,342 | 0.13% | 11,682,118 |
| 2014-03-24 | 2014-03-20 | 4.392 | 2,628,654 | +83,341 | 0.12% | 11,543,902 |
| 2014-03-21 | 2014-03-19 | 4.296 | 2,545,313 | +250,025 | 0.12% | 10,933,579 |
| 2014-03-20 | 2014-03-18 | 4.344 | 2,295,288 | +250,025 | 0.11% | 9,969,741 |
| 2014-03-17 | 2014-03-13 | 4.116 | 2,045,263 | +83,341 | 0.10% | 8,417,466 |
| 2014-03-13 | 2014-03-11 | 4.260 | 1,961,922 | -23,335 | 0.09% | 8,356,958 |
| 2014-03-10 | 2014-03-06 | 4.572 | 1,985,257 | -1,680,167 | 0.09% | 9,075,694 |
| 2014-03-07 | 2014-03-05 | 4.632 | 3,665,424 | +3,334 | 0.17% | 16,976,558 |
| 2014-02-27 | 2014-02-25 | 4.380 | 3,662,090 | -66,674 | 0.17% | 16,038,361 |
| 2014-02-25 | 2014-02-21 | 4.512 | 3,728,764 | -30,003 | 0.18% | 16,822,512 |
| 2014-02-21 | 2014-02-19 | 4.536 | 3,758,767 | -233,356 | 0.18% | 17,048,074 |
| 2014-02-19 | 2014-02-17 | 3.984 | 3,992,123 | +83,341 | 0.19% | 15,903,038 |
| 2014-02-13 | 2014-02-11 | 3.960 | 3,908,782 | +88,343 | 0.19% | 15,477,239 |
| 2014-02-12 | 2014-02-10 | 3.852 | 3,820,439 | +175,017 | 0.18% | 14,714,869 |
| 2013-10-29 | 2013-10-25 | 4.356 | 3,645,422 | +25,002 | 0.17% | 15,877,881 |
| 2013-10-23 | 2013-10-21 | 4.188 | 3,620,420 | +8,335 | 0.17% | 15,160,813 |
| 2013-10-22 | 2013-10-18 | 4.080 | 3,612,085 | -3,334 | 0.20% | 14,735,843 |
| 2013-10-21 | 2013-10-17 | 4.176 | 3,615,419 | -60,006 | 0.20% | 15,096,490 |
| 2013-10-18 | 2013-10-16 | 4.272 | 3,675,425 | -93,343 | 0.21% | 15,699,856 |
| 2013-10-17 | 2013-10-15 | 4.212 | 3,768,768 | -86,675 | 0.21% | 15,872,474 |
| 2013-10-16 | 2013-10-11 | 4.080 | 3,855,443 | -95,009 | 0.22% | 15,728,645 |
| 2013-10-15 | 2013-10-10 | 4.224 | 3,950,452 | -48,338 | 0.22% | 16,685,052 |
| 2013-10-09 | 2013-10-07 | 3.672 | 3,998,790 | +58,339 | 0.22% | 14,682,099 |
| 2013-10-04 | 2013-10-02 | 3.708 | 3,940,451 | +591,725 | 0.22% | 14,609,741 |
| 2013-10-03 | 2013-09-30 | 3.684 | 3,348,726 | +350,035 | 0.19% | 12,335,481 |
| 2013-09-30 | 2013-09-26 | 3.696 | 2,998,691 | +300,030 | 0.17% | 11,082,061 |
| 2013-09-27 | 2013-09-25 | 3.708 | 2,698,661 | +458,379 | 0.15% | 10,005,641 |
| 2013-09-23 | 2013-09-18 | 3.816 | 2,240,282 | -28,337 | 0.13% | 8,548,067 |
| 2013-09-16 | 2013-09-12 | 3.360 | 2,268,619 | -123,345 | 0.13% | 7,621,803 |
| 2013-09-13 | 2013-09-11 | 3.504 | 2,391,964 | -110,011 | 0.13% | 8,380,609 |
| 2013-09-12 | 2013-09-10 | 3.444 | 2,501,975 | -331,700 | 0.14% | 8,615,946 |
| 2013-09-09 | 2013-09-05 | 3.228 | 2,833,675 | -61,673 | 0.16% | 9,146,194 |
| 2013-08-15 | 2013-08-12 | 4.200 | 2,895,348 | +1,667 | 0.16% | 12,159,254 |
| 2013-08-13 | 2013-08-09 | 4.176 | 2,893,681 | +5,001 | 0.16% | 12,082,812 |
| 2013-08-12 | 2013-08-08 | 4.128 | 2,888,680 | +1,667 | 0.16% | 11,923,287 |
| 2013-08-09 | 2013-08-07 | 4.104 | 2,887,013 | +33,336 | 0.16% | 11,847,125 |
| 2013-07-08 | 2013-07-04 | 4.368 | 2,853,677 | +133,347 | 0.17% | 12,463,623 |
| 2013-07-05 | 2013-07-03 | 4.200 | 2,720,330 | +473,380 | 0.16% | 11,424,251 |
| 2013-06-26 | 2013-06-24 | 4.272 | 2,246,950 | +6,668 | 0.13% | 9,598,017 |
| 2013-06-25 | 2013-06-21 | 4.800 | 2,240,282 | +21,668 | 0.13% | 10,752,286 |
| 2013-06-24 | 2013-06-20 | 4.896 | 2,218,614 | +278,361 | 0.13% | 10,861,255 |
| 2013-06-14 | 2013-06-11 | 4.680 | 1,940,253 | +350,035 | 0.12% | 9,079,482 |
| 2013-06-07 | 2013-06-05 | 5.016 | 1,590,218 | -63,340 | 0.10% | 7,975,741 |
| 2013-06-05 | 2013-06-03 | 5.063 | 1,653,558 | -186,685 | 0.10% | 8,372,786 |
| 2013-06-04 | 2013-05-31 | 5.519 | 1,840,243 | +365,036 | 0.11% | 10,157,132 |
| 2013-06-03 | 2013-05-30 | 5.555 | 1,475,207 | -440,043 | 0.10% | 8,195,436 |
| 2013-03-27 | 2013-03-25 | 3.708 | 1,915,250 | +316,698 | 0.13% | 7,101,042 |
| 2013-03-21 | 2013-03-19 | 3.408 | 1,598,552 | +61,673 | 0.11% | 5,447,324 |
| 2013-03-20 | 2013-03-18 | 3.276 | 1,536,879 | +385,038 | 0.10% | 5,034,316 |
| 2013-03-19 | 2013-03-15 | 3.384 | 1,151,841 | +11,668 | 0.08% | 3,897,443 |
| 2013-03-18 | 2013-03-14 | 3.432 | 1,140,173 | +88,342 | 0.08% | 3,912,685 |
| 2013-03-15 | 2013-03-13 | 3.396 | 1,051,831 | +221,689 | 0.07% | 3,571,663 |
| 2013-03-13 | 2013-03-11 | 3.444 | 830,142 | +355,035 | 0.06% | 2,858,725 |
| 2013-03-12 | 2013-03-08 | 3.360 | 475,107 | +475,047 | 0.03% | 1,596,201 |
| 2013-01-22 | 2013-01-18 | 1.932 | 60 | -766,743 | 0.00% | 116 |
| 2012-11-26 | 2012-11-22 | 1.836 | 766,803 | +766,743 | 0.05% | 1,407,710 |
| 2012-09-18 | 2012-09-14 | 1.842 | 60 | +1 | 0.00% | 111 |
| 2012-05-15 | 2012-05-11 | 1.634 | 59 | +2 | 0.00% | 96 |
| 2011-02-25 | 2011-02-23 | 1.774 | 57 | +57 | 0.00% | 101 |
| 2007-06-26 | 2007-06-22 | 0.868 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy