History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PING AN OF CHINA SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 0 +0
2025-10-13 2025-10-09 2.400 0 +0
2025-10-10 2025-10-08 2.440 0 +0
2025-10-09 2025-10-06 2.510 0 +0
2025-10-08 2025-10-03 2.530 0 +0
2025-10-06 2025-10-02 2.460 0 +0
2025-10-03 2025-09-30 2.440 0 +0
2025-10-02 2025-09-29 2.400 0 +0
2025-09-30 2025-09-26 2.380 0 +0
2025-09-29 2025-09-25 2.380 0 +0
2025-09-26 2025-09-24 2.500 0 +0
2025-09-25 2025-09-23 2.150 0 +0
2025-09-24 2025-09-22 2.170 0 +0
2025-09-23 2025-09-19 2.200 0 +0
2025-09-22 2025-09-18 2.190 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.220 0 +0
2025-09-17 2025-09-15 2.210 0 +0
2025-09-16 2025-09-12 2.190 0 +0
2025-09-15 2025-09-11 2.180 0 +0
2025-09-12 2025-09-10 2.160 0 +0
2025-09-11 2025-09-09 2.170 0 +0
2025-09-10 2025-09-08 2.170 0 +0
2025-09-09 2025-09-05 2.160 0 +0
2025-09-08 2025-09-04 2.120 0 +0
2025-09-05 2025-09-03 2.140 0 +0
2025-09-04 2025-09-02 2.150 0 +0
2025-09-03 2025-09-01 2.180 0 +0
2025-09-02 2025-08-29 2.190 0 +0
2025-09-01 2025-08-28 2.190 0 +0
2025-08-29 2025-08-27 2.230 0 +0
2025-08-28 2025-08-26 2.290 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.210 0 +0
2025-08-25 2025-08-21 2.230 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.230 0 +0
2025-08-20 2025-08-18 2.260 0 +0
2025-08-19 2025-08-15 2.280 0 +0
2025-08-18 2025-08-14 2.240 0 +0
2025-08-15 2025-08-13 2.270 0 +0
2025-08-14 2025-08-12 2.260 0 +0
2025-08-13 2025-08-11 2.240 0 +0
2025-08-12 2025-08-08 2.230 0 +0
2025-08-11 2025-08-07 2.230 0 +0
2025-08-08 2025-08-06 2.220 0 +0
2025-08-07 2025-08-05 2.230 0 +0
2025-08-06 2025-08-04 2.230 0 +0
2025-08-05 2025-08-01 2.270 0 +0
2025-08-04 2025-07-31 2.240 0 +0
2025-08-01 2025-07-30 2.290 0 +0
2025-07-31 2025-07-29 2.270 0 +0
2025-07-30 2025-07-28 2.240 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.350 0 +0
2025-07-25 2025-07-23 2.300 0 +0
2025-07-24 2025-07-22 2.340 0 +0
2025-07-23 2025-07-21 2.320 0 +0
2025-07-22 2025-07-18 2.290 0 +0
2025-07-21 2025-07-17 2.290 0 +0
2025-07-18 2025-07-16 2.280 0 +0
2025-07-17 2025-07-15 2.300 0 +0
2025-07-16 2025-07-14 2.310 0 +0
2025-07-15 2025-07-11 2.270 0 +0
2025-07-14 2025-07-10 2.220 0 +0
2025-07-11 2025-07-09 2.230 0 +0
2025-07-10 2025-07-08 2.220 0 +0
2025-07-09 2025-07-07 2.220 0 +0
2025-07-08 2025-07-04 2.200 0 +0
2025-07-07 2025-07-03 2.220 0 +0
2025-07-04 2025-07-02 2.350 0 +0
2025-07-03 2025-06-30 2.298 0 +0
2025-07-02 2025-06-27 2.298 0 +0
2025-06-30 2025-06-26 2.371 0 +0
2025-06-27 2025-06-25 2.381 0 +0
2025-06-26 2025-06-24 2.360 0 +0
2025-06-25 2025-06-23 2.298 0 +0
2025-06-24 2025-06-20 2.288 0 +0
2025-06-23 2025-06-19 2.267 0 +0
2025-06-20 2025-06-18 2.340 0 +0
2025-06-19 2025-06-17 2.392 0 +0
2025-06-18 2025-06-16 2.433 0 +0
2025-06-17 2025-06-13 2.423 0 +0
2025-06-16 2025-06-12 2.433 0 +0
2025-06-13 2025-06-11 2.360 0 +0
2025-06-12 2025-06-10 2.350 0 +0
2025-06-11 2025-06-09 2.360 0 +0
2025-06-10 2025-06-06 2.267 0 +0
2025-06-09 2025-06-05 2.288 0 +0
2025-06-06 2025-06-04 2.340 0 +0
2025-06-05 2025-06-03 2.340 0 +0
2025-06-04 2025-06-02 2.288 0 +0
2025-06-03 2025-05-30 2.350 0 +0
2025-06-02 2025-05-29 2.350 0 +0
2025-05-30 2025-05-28 2.298 0 +0
2025-05-29 2025-05-27 2.288 0 +0
2025-05-28 2025-05-26 2.267 0 +0
2025-05-27 2025-05-23 2.256 0 +0
2025-05-26 2025-05-22 2.236 0 +0
2025-05-23 2025-05-21 2.236 0 +0
2025-05-22 2025-05-20 2.246 0 +0
2025-05-21 2025-05-19 2.236 0 +0
2025-05-20 2025-05-16 2.215 0 +0
2025-05-19 2025-05-15 2.236 0 +0
2025-05-16 2025-05-14 2.204 0 +0
2025-05-15 2025-05-13 2.173 0 +0
2025-05-14 2025-05-12 2.204 0 +0
2025-05-13 2025-05-09 2.163 0 +0
2025-05-12 2025-05-08 2.163 0 +0
2025-05-09 2025-05-07 2.163 0 +0
2025-05-08 2025-05-06 2.121 0 +0
2025-05-07 2025-05-02 2.100 0 +0
2025-05-06 2025-04-30 2.100 0 +0
2025-05-02 2025-04-29 2.090 0 +0
2025-04-30 2025-04-28 2.100 0 +0
2025-04-29 2025-04-25 2.121 0 +0
2025-04-28 2025-04-24 2.100 0 +0
2025-04-25 2025-04-23 2.121 0 +0
2025-04-24 2025-04-22 2.090 0 +0
2025-04-23 2025-04-17 2.017 0 +0
2025-04-22 2025-04-16 2.017 0 +0
2025-04-17 2025-04-15 2.038 0 +0
2025-04-16 2025-04-14 2.028 0 +0
2025-04-15 2025-04-11 2.007 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 1.996 0 +0
2025-04-10 2025-04-08 1.976 0 +0
2025-04-09 2025-04-07 1.861 0 +0
2025-04-08 2025-04-03 2.069 0 +0
2025-04-07 2025-04-02 2.069 0 +0
2025-04-03 2025-04-01 2.059 0 +0
2025-04-02 2025-03-31 2.028 0 +0
2025-04-01 2025-03-28 2.090 0 +0
2025-03-31 2025-03-27 2.142 0 +0
2025-03-28 2025-03-26 2.173 0 +0
2025-03-27 2025-03-25 2.111 0 +0
2025-03-26 2025-03-24 2.152 0 +0
2025-03-25 2025-03-21 2.204 0 +0
2025-03-24 2025-03-20 2.194 0 +0
2025-03-21 2025-03-19 2.246 0 +0
2025-03-20 2025-03-18 2.111 0 +0
2025-03-19 2025-03-17 2.090 0 +0
2025-03-18 2025-03-14 2.080 0 +0
2025-03-17 2025-03-13 2.028 0 +0
2025-03-14 2025-03-12 2.048 0 +0
2025-03-13 2025-03-11 2.069 0 +0
2025-03-12 2025-03-10 2.069 0 +0
2025-03-11 2025-03-07 2.090 0 +0
2025-03-10 2025-03-06 2.080 0 +0
2025-03-07 2025-03-05 2.069 0 +0
2025-03-06 2025-03-04 2.028 0 +0
2025-03-05 2025-03-03 2.048 0 +0
2025-03-04 2025-02-28 2.028 0 +0
2025-03-03 2025-02-27 2.100 0 +0
2025-02-28 2025-02-26 2.080 0 +0
2025-02-27 2025-02-25 2.069 0 +0
2025-02-26 2025-02-24 2.069 0 +0
2025-02-25 2025-02-21 2.059 0 +0
2025-02-24 2025-02-20 2.090 0 +0
2025-02-21 2025-02-19 2.069 0 +0
2025-02-20 2025-02-18 2.080 0 +0
2025-02-19 2025-02-17 2.080 0 +0
2025-02-18 2025-02-14 2.080 0 +0
2025-02-17 2025-02-13 2.028 0 +0
2025-02-14 2025-02-12 2.038 0 +0
2025-02-13 2025-02-11 2.048 0 +0
2025-02-12 2025-02-10 2.080 0 +0
2025-02-11 2025-02-07 2.048 0 +0
2025-02-10 2025-02-06 2.059 0 +0
2025-02-07 2025-02-05 1.986 0 +0
2025-02-06 2025-02-04 1.976 0 +0
2025-02-05 2025-02-03 1.986 0 +0
2025-02-04 2025-01-28 1.986 0 +0
2025-02-03 2025-01-24 1.976 0 +0
2025-01-27 2025-01-23 1.986 0 +0
2025-01-24 2025-01-22 1.996 0 +0
2025-01-23 2025-01-21 1.965 0 +0
2025-01-22 2025-01-20 1.965 0 +0
2025-01-21 2025-01-17 1.944 0 +0
2025-01-20 2025-01-16 1.996 0 +0
2025-01-17 2025-01-15 2.132 0 +0
2025-01-16 2025-01-14 2.142 0 +0
2025-01-15 2025-01-13 2.111 0 +0
2025-01-14 2025-01-10 2.204 0 +0
2025-01-13 2025-01-09 2.256 0 +0
2025-01-10 2025-01-08 2.256 0 +0
2025-01-09 2025-01-07 2.308 0 +0
2025-01-08 2025-01-06 2.319 0 +0
2025-01-07 2025-01-03 2.329 0 +0
2025-01-06 2025-01-02 2.340 0 +0
2025-01-03 2024-12-31 2.402 0 +0
2025-01-02 2024-12-27 2.412 0 +0
2024-12-30 2024-12-24 2.402 0 +0
2024-12-27 2024-12-20 2.360 0 +0
2024-12-23 2024-12-19 2.392 0 +0
2024-12-20 2024-12-18 2.423 0 +0
2024-12-19 2024-12-17 2.402 0 +0
2024-12-18 2024-12-16 2.423 0 +0
2024-12-17 2024-12-13 2.464 0 +0
2024-12-16 2024-12-12 2.464 0 +0
2024-12-13 2024-12-11 2.444 0 +0
2024-12-12 2024-12-10 2.402 0 +0
2024-12-11 2024-12-09 2.444 0 +0
2024-12-10 2024-12-06 2.433 0 +0
2024-12-09 2024-12-05 2.381 0 +0
2024-12-06 2024-12-04 2.423 0 +0
2024-12-05 2024-12-03 2.485 0 +0
2024-12-04 2024-12-02 2.308 0 +0
2024-12-03 2024-11-29 2.298 0 +0
2024-12-02 2024-11-28 2.277 0 +0
2024-11-29 2024-11-27 2.308 0 +0
2024-11-28 2024-11-26 2.277 0 +0
2024-11-27 2024-11-25 2.267 0 +0
2024-11-26 2024-11-22 2.256 0 +0
2024-11-25 2024-11-21 2.350 0 +0
2024-11-22 2024-11-20 2.381 0 +0
2024-11-21 2024-11-19 2.360 0 +0
2024-11-20 2024-11-18 2.392 0 +0
2024-11-19 2024-11-15 2.402 0 +0
2024-11-18 2024-11-14 2.423 0 +0
2024-11-15 2024-11-13 2.423 0 +0
2024-11-14 2024-11-12 2.433 0 +0
2024-11-13 2024-11-11 2.485 0 +0
2024-11-12 2024-11-08 2.516 0 +0
2024-11-11 2024-11-07 2.548 0 +0
2024-11-08 2024-11-06 2.496 0 +0
2024-11-07 2024-11-05 2.537 0 +0
2024-11-06 2024-11-04 2.475 0 +0
2024-11-05 2024-11-01 2.496 0 +0
2024-11-04 2024-10-31 2.475 0 +0
2024-11-01 2024-10-30 2.485 0 +0
2024-10-31 2024-10-29 2.537 0 +0
2024-10-30 2024-10-28 2.558 0 +0
2024-10-29 2024-10-25 2.537 0 +0
2024-10-28 2024-10-24 2.475 0 +0
2024-10-25 2024-10-23 2.558 0 +0
2024-10-24 2024-10-22 2.620 0 +0
2024-10-23 2024-10-21 2.579 0 +0
2024-10-22 2024-10-18 3.972 0 +0
2024-10-21 2024-10-17 4.107 0 +0
2024-10-18 2024-10-16 4.492 0 +0
2024-10-17 2024-10-15 4.513 0 +0
2024-10-16 2024-10-14 4.502 0 +0
2024-10-15 2024-10-10 4.565 0 +0
2024-10-14 2024-10-09 4.596 0 +0
2024-10-10 2024-10-08 4.534 0 +0
2024-10-09 2024-10-07 4.606 0 +0
2024-10-08 2024-10-04 4.586 0 +0
2024-10-07 2024-10-03 4.565 0 +0
2024-10-04 2024-10-02 4.565 0 +0
2024-10-03 2024-09-30 4.554 0 +0
2024-10-02 2024-09-27 4.482 0 +0
2024-09-30 2024-09-26 4.502 0 +0
2024-09-27 2024-09-25 4.502 0 +0
2024-09-26 2024-09-24 4.492 0 +0
2024-09-25 2024-09-23 4.523 0 +0
2024-09-24 2024-09-20 4.523 0 +0
2024-09-23 2024-09-19 4.502 0 +0
2024-09-20 2024-09-17 4.554 0 +0
2024-09-19 2024-09-16 4.534 0 +0
2024-09-17 2024-09-13 4.492 0 +0
2024-09-16 2024-09-12 4.471 0 +0
2024-09-13 2024-09-11 4.471 0 +0
2024-09-12 2024-09-10 4.492 0 +0
2024-09-11 2024-09-09 4.523 0 +0
2024-09-10 2024-09-05 4.523 0 +0
2024-09-09 2024-09-04 4.523 0 +0
2024-09-05 2024-09-03 4.544 0 +0
2024-09-04 2024-09-02 4.534 0 +0
2024-09-03 2024-08-30 4.409 0 +0
2024-09-02 2024-08-29 4.336 0 +0
2024-08-30 2024-08-28 4.274 0 +0
2024-08-29 2024-08-27 4.274 0 +0
2024-08-28 2024-08-26 4.263 0 +0
2024-08-27 2024-08-23 4.242 0 +0
2024-08-26 2024-08-22 4.253 0 +0
2024-08-23 2024-08-21 4.284 0 +0
2024-08-22 2024-08-20 4.336 0 +0
2024-08-21 2024-08-19 4.315 0 +0
2024-08-20 2024-08-16 4.274 0 +0
2024-08-19 2024-08-15 3.941 0 +0
2024-08-16 2024-08-14 3.899 0 +0
2024-08-15 2024-08-13 3.930 0 +0
2024-08-14 2024-08-12 3.941 0 +0
2024-08-13 2024-08-09 3.764 0 +0
2024-08-12 2024-08-08 3.702 0 +0
2024-08-09 2024-08-07 3.702 0 +0
2024-08-08 2024-08-06 3.598 0 +0
2024-08-07 2024-08-05 3.452 0 +0
2024-08-06 2024-08-02 3.515 0 +0
2024-08-05 2024-08-01 3.483 0 +0
2024-08-02 2024-07-31 3.431 0 +0
2024-08-01 2024-07-30 3.369 0 +0
2024-07-31 2024-07-29 3.483 0 +0
2024-07-30 2024-07-26 3.483 0 +0
2024-07-29 2024-07-25 3.515 0 +0
2024-07-26 2024-07-24 3.587 0 +0
2024-07-25 2024-07-23 3.587 0 +0
2024-07-24 2024-07-22 3.618 0 +0
2024-07-23 2024-07-19 3.629 0 +0
2024-07-22 2024-07-18 3.650 0 +0
2024-07-19 2024-07-17 3.618 0 +0
2024-07-18 2024-07-16 3.618 0 +0
2024-07-17 2024-07-15 3.629 0 +0
2024-07-16 2024-07-12 3.618 0 +0
2024-07-15 2024-07-11 3.639 0 +0
2024-07-12 2024-07-10 3.681 0 +0
2024-07-11 2024-07-09 3.722 0 +0
2024-07-10 2024-07-08 3.660 0 +0
2024-07-09 2024-07-05 3.795 0 +0
2024-07-08 2024-07-04 3.816 0 +0
2024-07-05 2024-07-03 3.806 0 +0
2024-07-04 2024-07-02 3.795 0 +0
2024-07-03 2024-06-28 3.774 0 +0
2024-07-02 2024-06-27 3.743 0 +0
2024-06-28 2024-06-26 3.837 0 +0
2024-06-27 2024-06-25 4.346 0 +0
2024-06-26 2024-06-24 4.378 0 +0
2024-06-25 2024-06-21 4.398 0 +0
2024-06-24 2024-06-20 4.409 0 +0
2024-06-21 2024-06-19 4.409 0 +0
2024-06-20 2024-06-18 4.419 0 +0
2024-06-19 2024-06-17 4.430 0 +0
2024-06-18 2024-06-14 4.440 0 +0
2024-06-17 2024-06-13 4.450 0 +0
2024-06-14 2024-06-12 4.440 0 +0
2024-06-13 2024-06-11 4.461 0 +0
2024-06-12 2024-06-07 4.471 0 +0
2024-06-11 2024-06-06 4.461 0 +0
2024-06-07 2024-06-05 4.471 0 +0
2024-06-06 2024-06-04 4.450 0 +0
2024-06-05 2024-06-03 4.398 0 +0
2024-06-04 2024-05-31 4.388 0 +0
2024-06-03 2024-05-30 4.398 0 +0
2024-05-31 2024-05-29 4.398 0 +0
2024-05-30 2024-05-28 4.409 0 +0
2024-05-29 2024-05-27 4.398 0 +0
2024-05-28 2024-05-24 4.398 0 +0
2024-05-27 2024-05-23 4.409 0 +0
2024-05-24 2024-05-22 4.430 0 +0
2024-05-23 2024-05-21 4.450 0 +0
2024-05-22 2024-05-20 4.450 0 +0
2024-05-21 2024-05-17 4.430 0 +0
2024-05-20 2024-05-16 4.450 0 +0
2024-05-17 2024-05-14 4.471 0 +0
2024-05-16 2024-05-13 4.471 0 +0
2024-05-14 2024-05-10 4.471 0 +0
2024-05-13 2024-05-09 4.461 0 +0
2024-05-10 2024-05-08 4.471 0 +0
2024-05-09 2024-05-07 4.471 0 +0
2024-05-08 2024-05-06 4.471 0 +0
2024-05-07 2024-05-03 4.471 0 +0
2024-05-06 2024-05-02 4.471 0 +0
2024-05-03 2024-04-30 4.440 0 +0
2024-05-02 2024-04-29 4.471 0 +0
2024-04-30 2024-04-26 4.471 0 +0
2024-04-29 2024-04-25 4.492 0 +0
2024-04-26 2024-04-24 4.502 0 +0
2024-04-25 2024-04-23 4.502 0 +0
2024-04-24 2024-04-22 4.502 0 +0
2024-04-23 2024-04-19 4.492 0 +0
2024-04-22 2024-04-18 4.482 0 +0
2024-04-19 2024-04-17 4.492 0 +0
2024-04-18 2024-04-16 4.492 0 +0
2024-04-17 2024-04-15 4.492 0 +0
2024-04-16 2024-04-12 4.502 0 +0
2024-04-15 2024-04-11 4.502 0 +0
2024-04-12 2024-04-10 4.502 0 +0
2024-04-11 2024-04-09 4.492 0 +0
2024-04-10 2024-04-08 4.471 0 +0
2024-04-09 2024-04-05 4.502 0 +0
2024-04-08 2024-04-03 4.502 0 +0
2024-04-05 2024-04-02 4.492 0 +0
2024-04-03 2024-03-28 4.450 0 +0
2024-04-02 2024-03-27 4.471 0 +0
2024-03-28 2024-03-26 4.482 0 +0
2024-03-27 2024-03-25 4.482 0 +0
2024-03-26 2024-03-22 4.492 0 +0
2024-03-25 2024-03-21 4.513 0 +0
2024-03-22 2024-03-20 4.482 0 +0
2024-03-21 2024-03-19 4.482 0 +0
2024-03-20 2024-03-18 4.513 0 +0
2024-03-19 2024-03-15 4.502 0 +0
2024-03-18 2024-03-14 4.482 0 +0
2024-03-15 2024-03-13 4.492 0 +0
2024-03-14 2024-03-12 4.492 0 +0
2024-03-13 2024-03-11 4.482 0 +0
2024-03-12 2024-03-08 4.492 0 +0
2024-03-11 2024-03-07 4.492 0 +0
2024-03-08 2024-03-06 4.492 0 +0
2024-03-07 2024-03-05 4.482 0 +0
2024-03-06 2024-03-04 4.513 0 +0
2024-03-05 2024-03-01 4.523 0 +0
2024-03-04 2024-02-29 4.492 0 +0
2024-03-01 2024-02-28 4.492 0 +0
2024-02-29 2024-02-27 4.502 0 +0
2024-02-28 2024-02-26 4.492 0 +0
2024-02-27 2024-02-23 4.461 0 +0
2024-02-26 2024-02-22 4.430 0 +0
2024-02-23 2024-02-21 3.567 0 +0
2024-02-22 2024-02-20 3.567 0 +0
2024-02-21 2024-02-19 3.567 0 +0
2024-02-20 2024-02-16 3.567 0 +0
2024-02-19 2024-02-15 3.567 0 +0
2024-02-16 2024-02-14 3.567 0 +0
2024-02-15 2024-02-09 3.567 0 +0
2024-02-14 2024-02-07 3.567 0 +0
2024-02-08 2024-02-06 3.244 0 +0
2024-02-07 2024-02-05 3.026 0 +0
2024-02-06 2024-02-02 3.005 0 +0
2024-02-05 2024-02-01 3.088 0 +0
2024-02-02 2024-01-31 3.109 0 +0
2024-02-01 2024-01-30 3.130 0 +0
2024-01-31 2024-01-29 3.223 0 +0
2024-01-30 2024-01-26 3.119 0 +0
2024-01-29 2024-01-25 3.161 0 +0
2024-01-26 2024-01-24 3.099 0 +0
2024-01-25 2024-01-23 3.015 0 +0
2024-01-24 2024-01-22 2.984 0 +0
2024-01-23 2024-01-19 3.109 0 +0
2024-01-22 2024-01-18 3.171 0 +0
2024-01-19 2024-01-17 3.234 0 +0
2024-01-18 2024-01-16 3.327 0 +0
2024-01-17 2024-01-15 3.411 0 +0
2024-01-16 2024-01-12 3.390 0 +0
2024-01-15 2024-01-11 3.494 0 +0
2024-01-12 2024-01-10 3.473 0 +0
2024-01-11 2024-01-09 3.483 0 +0
2024-01-10 2024-01-08 3.275 0 +0
2024-01-09 2024-01-05 4.014 0 +0
2024-01-08 2024-01-04 3.993 0 +0
2024-01-05 2024-01-03 3.972 0 +0
2024-01-04 2024-01-02 3.941 0 +0
2024-01-03 2023-12-29 4.086 0 +0
2024-01-02 2023-12-28 4.076 0 +0
2023-12-29 2023-12-27 4.097 0 +0
2023-12-28 2023-12-22 4.066 0 +0
2023-12-27 2023-12-21 4.138 0 +0
2023-12-22 2023-12-20 4.128 0 +0
2023-12-21 2023-12-19 4.107 0 +0
2023-12-20 2023-12-18 4.128 0 +0
2023-12-19 2023-12-15 4.190 0 +0
2023-12-18 2023-12-14 4.138 0 +0
2023-12-15 2023-12-13 4.211 0 +0
2023-12-14 2023-12-12 4.118 0 +0
2023-12-13 2023-12-11 4.066 0 +0
2023-12-12 2023-12-08 4.014 0 +0
2023-12-11 2023-12-07 4.055 0 +0
2023-12-08 2023-12-06 4.024 0 +0
2023-12-07 2023-12-05 3.982 0 +0
2023-12-06 2023-12-04 3.920 0 +0
2023-12-05 2023-12-01 4.138 0 +0
2023-12-04 2023-11-30 4.159 0 +0
2023-12-01 2023-11-29 4.003 0 +0
2023-11-30 2023-11-28 4.066 0 +0
2023-11-29 2023-11-27 3.962 0 +0
2023-11-28 2023-11-24 3.930 0 +0
2023-11-27 2023-11-23 3.878 0 +0
2023-11-24 2023-11-22 3.806 0 +0
2023-11-23 2023-11-21 3.816 0 +0
2023-11-22 2023-11-20 3.785 0 +0
2023-11-21 2023-11-17 3.691 0 +0
2023-11-20 2023-11-16 3.702 0 +0
2023-11-17 2023-11-15 3.754 0 +0
2023-11-16 2023-11-14 3.764 0 +0
2023-11-15 2023-11-13 3.660 0 +0
2023-11-14 2023-11-10 3.702 0 +0
2023-11-13 2023-11-09 3.733 0 +0
2023-11-10 2023-11-08 3.774 0 +0
2023-11-09 2023-11-07 3.743 0 +0
2023-11-08 2023-11-06 3.910 0 +0
2023-11-07 2023-11-03 3.972 0 +0
2023-11-06 2023-11-02 3.962 0 +0
2023-11-03 2023-11-01 3.982 0 +0
2023-11-02 2023-10-31 4.003 0 +0
2023-11-01 2023-10-30 3.972 0 +0
2023-10-31 2023-10-27 4.034 0 +0
2023-10-30 2023-10-26 3.878 0 +0
2023-10-27 2023-10-25 3.816 0 +0
2023-10-26 2023-10-24 3.826 0 +0
2023-10-25 2023-10-20 3.567 0 +0
2023-10-24 2023-10-19 3.587 0 +0
2023-10-20 2023-10-18 3.546 0 +0
2023-10-19 2023-10-17 3.650 0 +0
2023-10-18 2023-10-16 3.691 0 +0
2023-10-17 2023-10-13 3.733 0 +0
2023-10-16 2023-10-12 3.764 0 +0
2023-10-13 2023-10-11 3.764 0 +0
2023-10-12 2023-10-10 3.764 0 +0
2023-10-11 2023-10-09 3.826 0 +0
2023-10-10 2023-10-06 3.816 0 +0
2023-10-09 2023-10-05 3.681 0 +0
2023-10-06 2023-10-04 3.691 0 +0
2023-10-05 2023-10-03 3.743 0 +0
2023-10-04 2023-09-29 3.795 0 +0
2023-10-03 2023-09-28 3.743 0 +0
2023-09-29 2023-09-27 3.702 0 +0
2023-09-28 2023-09-26 3.702 0 +0
2023-09-27 2023-09-25 3.650 0 +0
2023-09-26 2023-09-22 3.525 0 +0
2023-09-25 2023-09-21 3.317 0 +0
2023-09-22 2023-09-20 3.390 0 +0
2023-09-21 2023-09-19 3.286 0 +0
2023-09-20 2023-09-18 3.119 0 +0
2023-09-19 2023-09-15 3.078 0 +0
2023-09-18 2023-09-14 3.140 0 +0
2023-09-15 2023-09-13 3.182 0 +0
2023-09-14 2023-09-12 3.223 0 +0
2023-09-13 2023-09-11 3.171 0 +0
2023-09-12 2023-09-07 3.119 0 +0
2023-09-11 2023-09-06 3.171 0 +0
2023-09-07 2023-09-05 3.171 0 +0
2023-09-06 2023-09-04 3.203 0 +0
2023-09-05 2023-08-31 3.182 0 +0
2023-09-04 2023-08-30 3.234 0 +0
2023-08-31 2023-08-29 3.265 0 +0
2023-08-30 2023-08-28 3.161 0 +0
2023-08-29 2023-08-25 3.151 0 +0
2023-08-28 2023-08-24 3.151 0 +0
2023-08-25 2023-08-23 3.119 0 +0
2023-08-24 2023-08-22 3.057 0 +0
2023-08-23 2023-08-21 3.057 0 +0
2023-08-22 2023-08-18 3.026 0 +0
2023-08-21 2023-08-17 3.275 0 +0
2023-08-18 2023-08-16 3.265 0 +0
2023-08-17 2023-08-15 3.275 0 +0
2023-08-16 2023-08-14 3.275 0 +0
2023-08-15 2023-08-11 3.286 0 +0
2023-08-14 2023-08-10 3.286 0 +0
2023-08-11 2023-08-09 3.327 0 +0
2023-08-10 2023-08-08 3.296 0 +0
2023-08-09 2023-08-07 3.255 0 +0
2023-08-08 2023-08-04 3.702 0 +0
2023-08-07 2023-08-03 3.587 0 +0
2023-08-04 2023-08-02 3.587 0 +0
2023-08-03 2023-08-01 3.691 0 +0
2023-08-02 2023-07-31 3.733 0 +0
2023-08-01 2023-07-28 3.754 0 +0
2023-07-31 2023-07-27 3.598 0 +0
2023-07-28 2023-07-26 3.587 0 +0
2023-07-27 2023-07-25 3.587 0 +0
2023-07-26 2023-07-24 3.535 0 +0
2023-07-25 2023-07-21 3.525 0 +0
2023-07-24 2023-07-20 3.515 0 +0
2023-07-21 2023-07-19 3.494 0 +0
2023-07-20 2023-07-18 3.525 0 +0
2023-07-19 2023-07-14 3.556 0 +0
2023-07-18 2023-07-13 3.556 0 +0
2023-07-14 2023-07-12 3.473 0 +0
2023-07-13 2023-07-11 3.515 0 +0
2023-07-12 2023-07-10 3.577 0 +0
2023-07-11 2023-07-07 3.504 0 +0
2023-07-10 2023-07-06 3.567 0 +0
2023-07-07 2023-07-05 3.754 0 +0
2023-07-06 2023-07-04 3.816 0 +0
2023-07-05 2023-07-03 3.743 0 +0
2023-07-04 2023-06-30 3.795 0 +0
2023-07-03 2023-06-29 3.733 0 +0
2023-06-30 2023-06-28 3.764 0 +0
2023-06-29 2023-06-27 3.774 0 +0
2023-06-28 2023-06-26 3.743 0 +0
2023-06-27 2023-06-23 3.722 0 +0
2023-06-26 2023-06-21 3.774 0 +0
2023-06-23 2023-06-20 3.941 0 +0
2023-06-21 2023-06-19 3.951 0 +0
2023-06-20 2023-06-16 3.972 0 +0
2023-06-19 2023-06-15 3.889 0 +0
2023-06-16 2023-06-14 3.878 0 +0
2023-06-15 2023-06-13 3.910 0 +0
2023-06-14 2023-06-12 3.910 0 +0
2023-06-13 2023-06-09 3.941 0 +0
2023-06-12 2023-06-08 3.962 0 +0
2023-06-09 2023-06-07 4.055 0 +0
2023-06-08 2023-06-06 4.066 0 +0
2023-06-07 2023-06-05 3.982 0 +0
2023-06-06 2023-06-02 3.982 0 +0
2023-06-05 2023-06-01 4.006 0 +0
2023-06-02 2023-05-31 3.974 0 +0
2023-06-01 2023-05-30 4.080 0 +0
2023-05-31 2023-05-29 4.164 0 +0
2023-05-30 2023-05-25 4.111 0 +0
2023-05-29 2023-05-24 4.175 0 +0
2023-05-25 2023-05-23 4.259 0 +0
2023-05-24 2023-05-22 4.269 0 +0
2023-05-23 2023-05-19 4.196 0 +0
2023-05-22 2023-05-18 4.175 0 +0
2023-05-19 2023-05-17 4.248 0 +0
2023-05-18 2023-05-16 4.375 0 +0
2023-05-17 2023-05-15 4.343 0 +0
2023-05-16 2023-05-12 4.343 0 +0
2023-05-15 2023-05-11 4.438 0 +0
2023-05-12 2023-05-10 4.543 0 +0
2023-05-11 2023-05-09 4.543 0 +0
2023-05-10 2023-05-08 4.754 0 +0
2023-05-09 2023-05-05 4.796 0 +0
2023-05-08 2023-05-04 4.617 0 +0
2023-05-05 2023-05-03 4.470 0 +0
2023-05-04 2023-05-02 4.543 0 +0
2023-05-03 2023-04-28 4.512 0 +0
2023-05-02 2023-04-27 4.522 0 +0
2023-04-28 2023-04-26 4.396 0 +0
2023-04-27 2023-04-25 4.385 0 +0
2023-04-26 2023-04-24 4.501 0 +0
2023-04-25 2023-04-21 4.333 0 +0
2023-04-24 2023-04-20 4.364 0 +0
2023-04-21 2023-04-19 4.428 0 +0
2023-04-20 2023-04-18 4.470 0 +0
2023-04-19 2023-04-17 4.554 0 +0
2023-04-18 2023-04-14 4.575 0 +0
2023-04-17 2023-04-13 4.617 0 +0
2023-04-14 2023-04-12 4.512 0 +0
2023-04-13 2023-04-11 4.512 0 +0
2023-04-12 2023-04-06 4.428 0 +0
2023-04-11 2023-04-04 4.406 0 +0
2023-04-06 2023-04-03 4.333 0 +0
2023-04-04 2023-03-31 4.333 0 +0
2023-04-03 2023-03-30 4.322 0 +0
2023-03-31 2023-03-29 4.385 0 +0
2023-03-30 2023-03-28 4.343 0 +0
2023-03-29 2023-03-27 4.333 0 +0
2023-03-28 2023-03-24 4.290 0 +0
2023-03-27 2023-03-23 4.428 0 +0
2023-03-24 2023-03-22 4.428 0 +0
2023-03-23 2023-03-21 4.470 0 +0
2023-03-22 2023-03-20 4.459 0 +0
2023-03-21 2023-03-17 4.691 0 +0
2023-03-20 2023-03-16 4.449 0 +0
2023-03-17 2023-03-15 4.259 0 +0
2023-03-16 2023-03-14 4.101 0 +0
2023-03-15 2023-03-13 4.132 0 +0
2023-03-14 2023-03-10 4.164 0 +0
2023-03-13 2023-03-09 4.196 0 +0
2023-03-10 2023-03-08 4.217 0 +0
2023-03-09 2023-03-07 4.343 0 +0
2023-03-08 2023-03-06 4.343 0 +0
2023-03-07 2023-03-03 4.333 0 +0
2023-03-06 2023-03-02 4.343 0 +0
2023-03-03 2023-03-01 4.396 0 +0
2023-03-02 2023-02-28 4.290 0 +0
2023-03-01 2023-02-27 4.248 0 +0
2023-02-28 2023-02-24 4.375 0 +0
2023-02-27 2023-02-23 4.480 0 +0
2023-02-24 2023-02-22 4.480 0 +0
2023-02-23 2023-02-21 4.491 0 +0
2023-02-22 2023-02-20 4.522 0 +0
2023-02-21 2023-02-17 4.533 0 +0
2023-02-20 2023-02-16 4.533 0 +0
2023-02-17 2023-02-15 4.501 0 +0
2023-02-16 2023-02-14 4.385 0 +0
2023-02-15 2023-02-13 4.322 0 +0
2023-02-14 2023-02-10 4.185 0 +0
2023-02-13 2023-02-09 4.164 0 +0
2023-02-10 2023-02-08 4.080 0 +0
2023-02-09 2023-02-07 4.132 0 +0
2023-02-08 2023-02-06 4.248 0 +0
2023-02-07 2023-02-03 4.375 0 +0
2023-02-06 2023-02-02 4.196 0 +0
2023-02-03 2023-02-01 4.111 0 +0
2023-02-02 2023-01-31 3.953 0 +0
2023-02-01 2023-01-30 4.016 0 +0
2023-01-31 2023-01-27 4.090 0 +0
2023-01-30 2023-01-26 4.090 0 +0
2023-01-27 2023-01-20 4.101 0 +0
2023-01-26 2023-01-19 4.027 0 +0
2023-01-20 2023-01-18 4.069 0 +0
2023-01-19 2023-01-17 4.111 0 +0
2023-01-18 2023-01-16 4.027 0 +0
2023-01-17 2023-01-13 4.111 0 +0
2023-01-16 2023-01-12 4.153 0 +0
2023-01-13 2023-01-11 4.175 0 +0
2023-01-12 2023-01-10 4.143 0 +0
2023-01-11 2023-01-09 4.122 0 +0
2023-01-10 2023-01-06 3.953 0 +0
2023-01-09 2023-01-05 4.016 0 +0
2023-01-06 2023-01-04 3.932 0 +0
2023-01-05 2023-01-03 3.879 0 +0
2023-01-04 2022-12-30 3.742 0 +0
2023-01-03 2022-12-29 3.647 0 +0
2022-12-30 2022-12-28 3.595 0 +0
2022-12-29 2022-12-23 3.647 0 +0
2022-12-28 2022-12-22 3.711 0 +0
2022-12-23 2022-12-21 3.721 0 +0
2022-12-22 2022-12-20 3.721 0 +0
2022-12-21 2022-12-19 3.995 0 +0
2022-12-20 2022-12-16 3.985 0 +0
2022-12-19 2022-12-15 3.922 0 +0
2022-12-16 2022-12-14 3.932 0 +0
2022-12-15 2022-12-13 4.069 0 +0
2022-12-14 2022-12-12 4.111 0 +0
2022-12-13 2022-12-09 4.122 0 +0
2022-12-12 2022-12-08 4.617 0 +0
2022-12-09 2022-12-07 3.974 0 +0
2022-12-08 2022-12-06 4.122 0 +0
2022-12-07 2022-12-05 4.196 0 +0
2022-12-06 2022-12-02 3.964 0 +0
2022-12-05 2022-12-01 3.985 0 +0
2022-12-02 2022-11-30 4.101 0 +0
2022-12-01 2022-11-29 3.953 0 +0
2022-11-30 2022-11-28 3.848 0 +0
2022-11-29 2022-11-25 3.827 0 +0
2022-11-28 2022-11-24 3.974 0 +0
2022-11-25 2022-11-23 3.890 0 +0
2022-11-24 2022-11-22 4.027 0 +0
2022-11-23 2022-11-21 4.185 0 +0
2022-11-22 2022-11-18 4.185 0 +0
2022-11-21 2022-11-17 4.290 0 +0
2022-11-18 2022-11-16 4.301 0 +0
2022-11-17 2022-11-15 4.406 0 +0
2022-11-16 2022-11-14 4.385 0 +0
2022-11-15 2022-11-11 3.974 0 +0
2022-11-14 2022-11-10 3.985 0 +0
2022-11-11 2022-11-09 4.069 0 +0
2022-11-10 2022-11-08 4.027 0 +0
2022-11-09 2022-11-07 3.943 0 +0
2022-11-08 2022-11-04 3.932 0 +0
2022-11-07 2022-11-03 3.932 0 +0
2022-11-04 2022-11-02 3.953 0 +0
2022-11-03 2022-11-01 3.837 0 +0
2022-11-02 2022-10-31 3.574 0 +0
2022-11-01 2022-10-28 3.711 0 +0
2022-10-31 2022-10-27 3.753 0 +0
2022-10-28 2022-10-26 3.489 0 +0
2022-10-27 2022-10-25 3.236 0 +0
2022-10-26 2022-10-24 3.373 0 +0
2022-10-25 2022-10-21 3.426 0 +0
2022-10-24 2022-10-20 3.384 0 +0
2022-10-21 2022-10-19 3.426 0 +0
2022-10-20 2022-10-18 3.479 0 +0
2022-10-19 2022-10-17 3.163 0 +0
2022-10-18 2022-10-14 3.184 0 +0
2022-10-17 2022-10-13 3.131 0 +0
2022-10-14 2022-10-12 3.036 0 +0
2022-10-13 2022-10-11 3.036 0 +0
2022-10-12 2022-10-10 3.036 0 +0
2022-10-11 2022-10-07 2.857 0 +0
2022-10-10 2022-10-06 2.941 0 +0
2022-10-07 2022-10-05 2.973 0 +0
2022-10-06 2022-10-03 2.878 0 +0
2022-10-05 2022-09-30 2.888 0 +0
2022-10-03 2022-09-29 2.825 0 +0
2022-09-30 2022-09-28 2.962 0 +0
2022-09-29 2022-09-27 3.089 0 +0
2022-09-28 2022-09-26 2.931 0 +0
2022-09-27 2022-09-23 2.994 0 +0
2022-09-26 2022-09-22 3.057 0 +0
2022-09-23 2022-09-21 3.057 0 +0
2022-09-22 2022-09-20 3.131 0 +0
2022-09-21 2022-09-19 3.141 0 +0
2022-09-20 2022-09-16 3.226 0 +0
2022-09-19 2022-09-15 3.331 0 +0
2022-09-16 2022-09-14 3.373 0 +0
2022-09-15 2022-09-13 3.458 0 +0
2022-09-14 2022-09-09 3.437 0 +0
2022-09-13 2022-09-08 3.384 0 +0
2022-09-09 2022-09-07 3.479 0 +0
2022-09-08 2022-09-06 3.500 0 +0
2022-09-07 2022-09-05 3.500 0 +0
2022-09-06 2022-09-02 3.574 0 +0
2022-09-05 2022-09-01 3.626 0 +0
2022-09-02 2022-08-31 3.584 0 +0
2022-09-01 2022-08-30 3.542 0 +0
2022-08-31 2022-08-29 3.605 0 +0
2022-08-30 2022-08-26 3.426 0 +0
2022-08-29 2022-08-25 3.426 0 +0
2022-08-26 2022-08-24 3.363 0 +0
2022-08-25 2022-08-23 3.405 0 +0
2022-08-24 2022-08-22 3.563 0 +0
2022-08-23 2022-08-19 3.489 0 +0
2022-08-22 2022-08-18 3.468 0 +0
2022-08-19 2022-08-17 3.437 0 +0
2022-08-18 2022-08-16 3.384 0 +0
2022-08-17 2022-08-15 3.363 0 +0
2022-08-16 2022-08-12 3.373 0 +0
2022-08-15 2022-08-11 3.373 0 +0
2022-08-12 2022-08-10 3.268 0 +0
2022-08-11 2022-08-09 3.352 0 +0
2022-08-10 2022-08-08 3.437 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.426 0 +0
2022-08-05 2022-08-03 3.342 0 +0
2022-08-04 2022-08-02 3.447 0 +0
2022-08-03 2022-08-01 3.458 0 +0
2022-08-02 2022-07-29 3.510 0 +0
2022-08-01 2022-07-28 3.626 0 +0
2022-07-29 2022-07-27 3.595 0 +0
2022-07-28 2022-07-26 3.669 0 +0
2022-07-27 2022-07-25 3.700 0 +0
2022-07-26 2022-07-22 3.679 0 +0
2022-07-25 2022-07-21 3.721 0 +0
2022-07-22 2022-07-20 3.753 0 +0
2022-07-21 2022-07-19 3.774 0 +0
2022-07-20 2022-07-18 3.879 0 +0
2022-07-19 2022-07-15 3.774 0 +0
2022-07-18 2022-07-14 4.037 0 +0
2022-07-15 2022-07-13 4.090 0 +0
2022-07-14 2022-07-12 4.923 0 +0
2022-07-13 2022-07-11 5.049 0 +0
2022-07-12 2022-07-08 5.071 0 +0
2022-07-11 2022-07-07 5.049 0 +0
2022-07-08 2022-07-06 5.165 0 +0
2022-07-07 2022-07-05 5.271 0 +0
2022-07-06 2022-07-04 5.187 0 +0
2022-07-05 2022-06-30 5.113 0 +0
2022-07-04 2022-06-29 4.891 0 +0
2022-06-30 2022-06-28 5.139 0 +0
2022-06-29 2022-06-27 4.989 0 +0
2022-06-28 2022-06-24 4.925 0 +0
2022-06-27 2022-06-23 4.678 0 +0
2022-06-24 2022-06-22 4.593 0 +0
2022-06-23 2022-06-21 4.432 0 +0
2022-06-22 2022-06-20 4.293 0 +0
2022-06-21 2022-06-17 4.282 0 +0
2022-06-20 2022-06-16 4.250 0 +0
2022-06-17 2022-06-15 4.218 0 +0
2022-06-16 2022-06-14 4.282 0 +0
2022-06-15 2022-06-13 4.261 0 +0
2022-06-14 2022-06-10 4.282 0 +0
2022-06-13 2022-06-09 4.325 0 +0
2022-06-10 2022-06-08 4.422 0 +0
2022-06-09 2022-06-07 4.357 0 +0
2022-06-08 2022-06-06 4.314 0 +0
2022-06-07 2022-06-02 4.304 0 +0
2022-06-06 2022-06-01 4.389 0 +0
2022-06-02 2022-05-31 4.432 0 +0
2022-06-01 2022-05-30 4.293 0 +0
2022-05-31 2022-05-27 4.175 0 +0
2022-05-30 2022-05-26 4.186 0 +0
2022-05-27 2022-05-25 4.154 0 +0
2022-05-26 2022-05-24 4.154 0 +0
2022-05-25 2022-05-23 4.207 0 +0
2022-05-24 2022-05-20 4.197 0 +0
2022-05-23 2022-05-19 4.111 0 +0
2022-05-20 2022-05-18 4.143 0 +0
2022-05-19 2022-05-17 4.100 0 +0
2022-05-18 2022-05-16 4.122 0 +0
2022-05-17 2022-05-13 4.132 0 +0
2022-05-16 2022-05-12 4.068 0 +0
2022-05-13 2022-05-11 4.122 0 +0
2022-05-12 2022-05-10 4.122 0 +0
2022-05-11 2022-05-06 4.004 0 +0
2022-05-10 2022-05-05 4.090 0 +0
2022-05-06 2022-05-04 4.175 0 +0
2022-05-05 2022-05-03 4.079 0 +0
2022-05-04 2022-04-29 4.122 0 +0
2022-05-03 2022-04-28 4.090 0 +0
2022-04-29 2022-04-27 3.940 0 +0
2022-04-28 2022-04-26 3.961 0 +0
2022-04-27 2022-04-25 4.015 0 +0
2022-04-26 2022-04-22 4.047 0 +0
2022-04-25 2022-04-21 3.972 0 +0
2022-04-22 2022-04-20 4.111 0 +0
2022-04-21 2022-04-19 4.111 0 +0
2022-04-20 2022-04-14 4.250 0 +0
2022-04-19 2022-04-13 4.165 0 +0
2022-04-14 2022-04-12 4.314 0 +0
2022-04-13 2022-04-11 4.464 0 +0
2022-04-12 2022-04-08 4.614 0 +0
2022-04-11 2022-04-07 4.786 0 +0
2022-04-08 2022-04-06 4.786 0 +0
2022-04-07 2022-04-04 4.668 0 +0
2022-04-06 2022-04-01 4.529 0 +0
2022-04-04 2022-03-31 4.389 0 +0
2022-04-01 2022-03-30 4.454 0 +0
2022-03-31 2022-03-29 4.539 0 +0
2022-03-30 2022-03-28 4.272 0 +0
2022-03-29 2022-03-25 4.240 0 +0
2022-03-28 2022-03-24 4.400 0 +0
2022-03-25 2022-03-23 4.261 0 +0
2022-03-24 2022-03-22 4.186 0 +0
2022-03-23 2022-03-21 4.186 0 +0
2022-03-22 2022-03-18 4.197 0 +0
2022-03-21 2022-03-17 4.186 0 +0
2022-03-18 2022-03-16 3.908 0 +0
2022-03-17 2022-03-15 3.597 0 +0
2022-03-16 2022-03-14 3.908 0 +0
2022-03-15 2022-03-11 4.143 0 +0
2022-03-14 2022-03-10 4.282 0 +0
2022-03-11 2022-03-09 4.175 0 +0
2022-03-10 2022-03-08 4.250 0 +0
2022-03-09 2022-03-07 4.411 0 +0
2022-03-08 2022-03-04 4.550 0 +0
2022-03-07 2022-03-03 4.668 0 +0
2022-03-04 2022-03-02 4.625 0 +0
2022-03-03 2022-03-01 4.700 0 +0
2022-03-02 2022-02-28 4.764 0 +0
2022-03-01 2022-02-25 4.818 0 +0
2022-02-28 2022-02-24 4.775 0 +0
2022-02-25 2022-02-23 4.807 0 +0
2022-02-24 2022-02-22 4.668 0 +0
2022-02-23 2022-02-21 4.839 0 +0
2022-02-22 2022-02-18 4.818 0 +0
2022-02-21 2022-02-17 4.839 0 +0
2022-02-18 2022-02-16 4.818 0 +0
2022-02-17 2022-02-15 4.700 0 +0
2022-02-16 2022-02-14 4.657 0 +0
2022-02-15 2022-02-11 4.721 0 +0
2022-02-14 2022-02-10 4.968 0 +0
2022-02-11 2022-02-09 4.925 0 +0
2022-02-10 2022-02-08 4.721 0 +0
2022-02-09 2022-02-07 4.753 0 +0
2022-02-08 2022-02-04 4.839 0 +0
2022-02-07 2022-01-31 4.850 0 +0
2022-02-04 2022-01-27 4.764 0 +0
2022-01-28 2022-01-26 4.968 0 +0
2022-01-27 2022-01-25 5.203 0 +0
2022-01-26 2022-01-24 5.449 0 +0
2022-01-25 2022-01-21 5.567 0 +0
2022-01-24 2022-01-20 5.878 0 +0
2022-01-21 2022-01-19 5.899 0 +0
2022-01-20 2022-01-18 6.124 0 +0
2022-01-19 2022-01-17 5.974 0 +0
2022-01-18 2022-01-14 5.910 0 +0
2022-01-17 2022-01-13 5.824 0 +0
2022-01-14 2022-01-12 6.038 0 +0
2022-01-13 2022-01-11 5.878 0 +0
2022-01-12 2022-01-10 6.038 0 +0
2022-01-11 2022-01-07 5.760 0 +0
2022-01-10 2022-01-06 6.509 0 +0
2022-01-07 2022-01-05 6.049 0 +0
2022-01-06 2022-01-04 6.359 0 +0
2022-01-05 2022-01-03 6.670 0 +0
2022-01-04 2021-12-31 5.535 0 +0
2022-01-03 2021-12-29 4.935 0 +0
2021-12-30 2021-12-28 5.085 0 +0
2021-12-29 2021-12-24 4.389 0 +0
2021-12-28 2021-12-22 4.143 0 +0
2021-12-23 2021-12-21 4.132 0 +0
2021-12-22 2021-12-20 4.132 0 +0
2021-12-21 2021-12-17 4.111 0 +0
2021-12-20 2021-12-16 4.122 0 +0
2021-12-17 2021-12-15 4.122 0 +0
2021-12-16 2021-12-14 4.004 0 +0
2021-12-15 2021-12-13 3.961 0 +0
2021-12-14 2021-12-10 3.950 0 +0
2021-12-13 2021-12-09 4.015 0 +0
2021-12-10 2021-12-08 3.983 0 +0
2021-12-09 2021-12-07 3.918 0 +0
2021-12-08 2021-12-06 3.876 0 +0
2021-12-07 2021-12-03 3.983 0 +0
2021-12-06 2021-12-02 3.961 0 +0
2021-12-03 2021-12-01 3.961 0 +0
2021-12-02 2021-11-30 4.025 0 +0
2021-12-01 2021-11-29 4.068 0 +0
2021-11-30 2021-11-26 4.100 0 +0
2021-11-29 2021-11-25 4.122 0 +0
2021-11-26 2021-11-24 4.068 0 +0
2021-11-25 2021-11-23 3.961 0 +0
2021-11-24 2021-11-22 3.983 0 +0
2021-11-23 2021-11-19 4.015 0 +0
2021-11-22 2021-11-18 3.833 0 +0
2021-11-19 2021-11-17 3.876 0 +0
2021-11-18 2021-11-16 3.747 0 +0
2021-11-17 2021-11-15 3.726 0 +0
2021-11-16 2021-11-12 3.790 0 +0
2021-11-15 2021-11-11 3.790 0 +0
2021-11-12 2021-11-10 3.790 0 +0
2021-11-11 2021-11-09 3.779 0 +0
2021-11-10 2021-11-08 3.704 0 +0
2021-11-09 2021-11-05 3.768 0 +0
2021-11-08 2021-11-04 3.779 0 +0
2021-11-05 2021-11-03 3.811 0 +0
2021-11-04 2021-11-02 3.779 0 +0
2021-11-03 2021-11-01 3.908 0 +0
2021-11-02 2021-10-29 3.961 0 +0
2021-11-01 2021-10-28 4.025 0 +0
2021-10-29 2021-10-27 3.940 0 +0
2021-10-28 2021-10-26 4.036 0 +0
2021-10-27 2021-10-25 4.058 0 +0
2021-10-26 2021-10-22 4.090 0 +0
2021-10-25 2021-10-21 4.047 0 +0
2021-10-22 2021-10-20 4.058 0 +0
2021-10-21 2021-10-19 4.132 0 +0
2021-10-20 2021-10-18 4.058 0 +0
2021-10-19 2021-10-15 3.972 0 +0
2021-10-18 2021-10-12 4.015 0 +0
2021-10-15 2021-10-11 3.983 0 +0
2021-10-12 2021-10-08 3.983 0 +0
2021-10-11 2021-10-07 4.090 0 +0
2021-10-08 2021-10-06 3.897 0 +0
2021-10-07 2021-10-05 3.929 0 +0
2021-10-06 2021-10-04 3.897 0 +0
2021-10-05 2021-09-30 4.229 0 +0
2021-10-04 2021-09-29 3.908 0 +0
2021-09-30 2021-09-28 3.640 0 +0
2021-09-29 2021-09-27 3.661 0 +0
2021-09-28 2021-09-24 3.704 0 +0
2021-09-27 2021-09-23 3.736 0 +0
2021-09-24 2021-09-21 3.758 0 +0
2021-09-23 2021-09-20 3.768 0 +0
2021-09-21 2021-09-17 3.854 0 +0
2021-09-20 2021-09-16 3.854 0 +0
2021-09-17 2021-09-15 3.950 0 +0
2021-09-16 2021-09-14 4.025 0 +0
2021-09-15 2021-09-13 4.047 0 +0
2021-09-14 2021-09-10 4.047 0 +0
2021-09-13 2021-09-09 4.025 0 +0
2021-09-10 2021-09-08 4.025 0 +0
2021-09-09 2021-09-07 4.047 0 +0
2021-09-08 2021-09-06 4.047 0 +0
2021-09-07 2021-09-03 4.004 0 +0
2021-09-06 2021-09-02 3.865 0 +0
2021-09-03 2021-09-01 4.034 0 +0
2021-09-02 2021-08-31 4.034 0 +0
2021-09-01 2021-08-30 4.023 0 +0
2021-08-31 2021-08-27 3.925 0 +0
2021-08-30 2021-08-26 3.914 0 +0
2021-08-27 2021-08-25 4.045 0 +0
2021-08-26 2021-08-24 4.165 0 +0
2021-08-25 2021-08-23 4.165 0 +0
2021-08-24 2021-08-20 4.099 0 +0
2021-08-23 2021-08-19 4.208 0 +0
2021-08-20 2021-08-18 4.317 0 +0
2021-08-19 2021-08-17 4.328 0 +0
2021-08-18 2021-08-16 4.524 0 +0
2021-08-17 2021-08-13 4.601 0 +0
2021-08-16 2021-08-12 4.546 0 +0
2021-08-13 2021-08-11 4.612 0 +0
2021-08-12 2021-08-10 5.059 0 +0
2021-08-11 2021-08-09 5.091 0 +0
2021-08-10 2021-08-06 5.135 0 +0
2021-08-09 2021-08-05 5.113 0 +0
2021-08-06 2021-08-04 5.168 0 +0
2021-08-05 2021-08-03 5.222 0 +0
2021-08-04 2021-08-02 5.288 0 +0
2021-08-03 2021-07-30 5.288 0 +0
2021-08-02 2021-07-29 5.244 0 +0
2021-07-30 2021-07-28 5.048 0 +0
2021-07-29 2021-07-27 4.895 0 +0
2021-07-28 2021-07-26 5.124 0 +0
2021-07-27 2021-07-23 5.233 0 +0
2021-07-26 2021-07-22 5.375 0 +0
2021-07-23 2021-07-21 5.342 0 +0
2021-07-22 2021-07-20 5.386 0 +0
2021-07-21 2021-07-19 5.516 0 +0
2021-07-20 2021-07-16 5.604 0 +0
2021-07-19 2021-07-15 5.658 0 +0
2021-07-16 2021-07-14 5.669 0 +0
2021-07-15 2021-07-13 5.506 0 +0
2021-07-14 2021-07-12 5.495 0 +0
2021-07-13 2021-07-09 5.364 0 +0
2021-07-12 2021-07-08 5.397 0 +0
2021-07-09 2021-07-07 5.593 0 +0
2021-07-08 2021-07-06 5.440 0 +0
2021-07-07 2021-07-05 5.647 0 +0
2021-07-06 2021-07-02 5.615 0 +0
2021-07-05 2021-06-30 5.800 0 +0
2021-07-02 2021-06-29 5.658 0 +0
2021-06-30 2021-06-28 5.658 0 +0
2021-06-29 2021-06-25 5.691 0 +0
2021-06-28 2021-06-24 5.451 0 +0
2021-06-25 2021-06-23 5.440 0 +0
2021-06-24 2021-06-22 5.440 0 +0
2021-06-23 2021-06-21 5.375 0 +0
2021-06-22 2021-06-18 5.386 0 +0
2021-06-21 2021-06-17 5.037 0 +0
2021-06-18 2021-06-16 5.189 0 +0
2021-06-17 2021-06-15 5.495 0 +0
2021-06-16 2021-06-11 5.680 0 +0
2021-06-15 2021-06-10 5.495 0 +0
2021-06-11 2021-06-09 5.473 0 +0
2021-06-10 2021-06-08 5.473 0 +0
2021-06-09 2021-06-07 5.495 0 +0
2021-06-08 2021-06-04 5.342 0 +0
2021-06-07 2021-06-03 5.353 0 +0
2021-06-04 2021-06-02 5.440 0 +0
2021-06-03 2021-06-01 5.451 0 +0
2021-06-02 2021-05-31 5.462 0 +0
2021-06-01 2021-05-28 5.440 0 +0
2021-05-31 2021-05-27 5.538 0 +0
2021-05-28 2021-05-26 5.440 0 +0
2021-05-27 2021-05-25 5.211 0 +0
2021-05-26 2021-05-24 5.288 0 +0
2021-05-25 2021-05-21 5.146 0 +0
2021-05-24 2021-05-20 5.080 0 +0
2021-05-21 2021-05-18 5.026 0 +0
2021-05-20 2021-05-17 4.928 0 +0
2021-05-18 2021-05-14 4.906 0 +0
2021-05-17 2021-05-13 4.830 0 +0
2021-05-14 2021-05-12 4.808 0 +0
2021-05-13 2021-05-11 4.797 0 +0
2021-05-12 2021-05-10 4.830 0 +0
2021-05-11 2021-05-07 4.906 0 +0
2021-05-10 2021-05-06 4.895 0 +0
2021-05-07 2021-05-05 4.808 0 +0
2021-05-06 2021-05-04 4.895 0 +0
2021-05-05 2021-05-03 4.797 0 +0
2021-05-04 2021-04-30 4.841 0 +0
2021-05-03 2021-04-29 4.939 0 +0
2021-04-30 2021-04-28 4.993 0 +0
2021-04-29 2021-04-27 4.971 0 +0
2021-04-28 2021-04-26 5.004 0 +0
2021-04-27 2021-04-23 5.124 0 +0
2021-04-26 2021-04-22 5.069 0 +0
2021-04-23 2021-04-21 5.080 0 +0
2021-04-22 2021-04-20 5.015 0 +0
2021-04-21 2021-04-19 5.015 0 +0
2021-04-20 2021-04-16 4.993 0 +0
2021-04-19 2021-04-15 5.059 0 +0
2021-04-16 2021-04-14 5.004 0 +0
2021-04-15 2021-04-13 4.971 0 +0
2021-04-14 2021-04-12 4.950 0 +0
2021-04-13 2021-04-09 4.982 0 +0
2021-04-12 2021-04-08 5.069 0 +0
2021-04-09 2021-04-07 5.037 0 +0
2021-04-08 2021-04-01 5.222 0 +0
2021-04-07 2021-03-31 5.288 0 +0
2021-04-01 2021-03-30 5.342 0 +0
2021-03-31 2021-03-29 5.200 0 +0
2021-03-30 2021-03-26 5.135 0 +0
2021-03-29 2021-03-25 4.993 0 +0
2021-03-26 2021-03-24 4.982 0 +0
2021-03-25 2021-03-23 5.069 0 +0
2021-03-24 2021-03-22 5.026 0 +0
2021-03-23 2021-03-19 5.015 0 +0
2021-03-22 2021-03-18 5.048 0 +0
2021-03-19 2021-03-17 4.971 0 +0
2021-03-18 2021-03-16 5.059 0 +0
2021-03-17 2021-03-15 5.004 0 +0
2021-03-16 2021-03-12 4.993 0 +0
2021-03-15 2021-03-11 5.026 0 +0
2021-03-12 2021-03-10 4.950 0 +0
2021-03-11 2021-03-09 4.906 0 +0
2021-03-10 2021-03-08 4.873 0 +0
2021-03-09 2021-03-05 5.102 0 +0
2021-03-08 2021-03-04 5.178 0 +0
2021-03-05 2021-03-03 5.222 0 +0
2021-03-04 2021-03-02 5.124 0 +0
2021-03-03 2021-03-01 5.189 0 +0
2021-03-02 2021-02-26 5.069 0 +0
2021-03-01 2021-02-25 5.069 0 +0
2021-02-26 2021-02-24 5.026 0 +0
2021-02-25 2021-02-23 5.157 0 +0
2021-02-24 2021-02-22 5.135 0 +0
2021-02-23 2021-02-19 5.200 0 +0
2021-02-22 2021-02-18 4.950 0 +0
2021-02-19 2021-02-17 4.895 0 +0
2021-02-18 2021-02-16 4.906 0 +0
2021-02-17 2021-02-11 4.928 0 +0
2021-02-16 2021-02-09 4.928 0 +0
2021-02-10 2021-02-08 4.906 0 +0
2021-02-09 2021-02-05 4.971 0 +0
2021-02-08 2021-02-04 5.026 0 +0
2021-02-05 2021-02-03 5.124 0 +0
2021-02-04 2021-02-02 4.971 0 +0
2021-02-03 2021-02-01 4.797 0 +0
2021-02-02 2021-01-29 4.688 0 +0
2021-02-01 2021-01-28 4.688 0 +0
2021-01-29 2021-01-27 4.688 0 +0
2021-01-28 2021-01-26 4.394 0 +0
2021-01-27 2021-01-25 4.415 0 +0
2021-01-26 2021-01-22 4.339 0 +0
2021-01-25 2021-01-21 4.404 0 +0
2021-01-22 2021-01-20 4.415 0 +0
2021-01-21 2021-01-19 4.317 0 +0
2021-01-20 2021-01-18 4.415 0 +0
2021-01-19 2021-01-15 4.197 0 +0
2021-01-18 2021-01-14 4.132 0 +0
2021-01-15 2021-01-13 4.066 0 +0
2021-01-14 2021-01-12 4.143 0 +0
2021-01-13 2021-01-11 4.023 0 +0
2021-01-12 2021-01-08 4.066 0 +0
2021-01-11 2021-01-07 4.099 0 +0
2021-01-08 2021-01-06 4.230 0 +0
2021-01-07 2021-01-05 4.165 0 +0
2021-01-06 2021-01-04 4.121 0 +0
2021-01-05 2020-12-31 4.186 0 +0
2021-01-04 2020-12-29 3.914 0 +0
2020-12-30 2020-12-28 3.718 0 +0
2020-12-29 2020-12-24 3.696 0 +0
2020-12-28 2020-12-22 3.816 0 +0
2020-12-23 2020-12-21 3.968 0 +0
2020-12-22 2020-12-18 3.838 0 +0
2020-12-21 2020-12-17 3.848 0 +0
2020-12-18 2020-12-16 3.870 0 +0
2020-12-17 2020-12-15 3.794 0 +0
2020-12-16 2020-12-14 3.794 0 +0
2020-12-15 2020-12-11 3.892 0 +0
2020-12-14 2020-12-10 3.947 0 +0
2020-12-11 2020-12-09 4.110 0 +0
2020-12-10 2020-12-08 3.925 0 +0
2020-12-09 2020-12-07 3.979 0 +0
2020-12-08 2020-12-04 3.925 0 +0
2020-12-07 2020-12-03 3.979 0 +0
2020-12-04 2020-12-02 4.023 0 +0
2020-12-03 2020-12-01 4.023 0 +0
2020-12-02 2020-11-30 3.979 0 +0
2020-12-01 2020-11-27 3.707 0 +0
2020-11-30 2020-11-26 3.598 0 +0
2020-11-27 2020-11-25 3.598 0 +0
2020-11-26 2020-11-24 3.685 0 +0
2020-11-25 2020-11-23 3.772 0 +0
2020-11-24 2020-11-20 3.783 0 +0
2020-11-23 2020-11-19 3.750 0 +0
2020-11-20 2020-11-18 3.761 0 +0
2020-11-19 2020-11-17 3.696 0 +0
2020-11-18 2020-11-16 3.652 0 +0
2020-11-17 2020-11-13 3.576 0 +0
2020-11-16 2020-11-12 3.609 0 +0
2020-11-13 2020-11-11 3.587 0 +0
2020-11-12 2020-11-10 3.565 0 +0
2020-11-11 2020-11-09 3.532 0 +0
2020-11-10 2020-11-06 3.532 0 +0
2020-11-09 2020-11-05 3.500 0 +0
2020-11-06 2020-11-04 3.412 0 +0
2020-11-05 2020-11-03 3.391 0 +0
2020-11-04 2020-11-02 3.380 0 +0
2020-11-03 2020-10-30 3.369 0 +0
2020-11-02 2020-10-29 3.423 0 +0
2020-10-30 2020-10-28 3.478 0 +0
2020-10-29 2020-10-27 3.609 0 +0
2020-10-28 2020-10-23 3.696 0 +0
2020-10-27 2020-10-22 3.641 0 +0
2020-10-23 2020-10-21 3.674 0 +0
2020-10-22 2020-10-20 3.652 0 +0
2020-10-21 2020-10-19 3.652 0 +0
2020-10-20 2020-10-16 3.663 0 +0
2020-10-19 2020-10-15 3.598 0 +0
2020-10-16 2020-10-14 3.576 0 +0
2020-10-15 2020-10-12 3.652 0 +0
2020-10-14 2020-10-09 3.598 0 +0
2020-10-12 2020-10-08 3.576 0 +0
2020-10-09 2020-10-07 3.445 0 +0
2020-10-08 2020-10-06 3.500 0 +0
2020-10-07 2020-10-05 3.434 0 +0
2020-10-06 2020-09-30 3.532 0 +0
2020-10-05 2020-09-29 3.543 0 +0
2020-09-30 2020-09-28 3.609 0 +0
2020-09-29 2020-09-25 3.576 0 +0
2020-09-28 2020-09-24 3.630 0 +0
2020-09-25 2020-09-23 3.685 0 +0
2020-09-24 2020-09-22 3.663 0 +0
2020-09-23 2020-09-21 3.718 0 +0
2020-09-22 2020-09-18 3.838 0 +0
2020-09-21 2020-09-17 3.685 0 +0
2020-09-18 2020-09-16 3.685 0 +0
2020-09-17 2020-09-15 3.674 0 +0
2020-09-16 2020-09-14 3.674 0 +0
2020-09-15 2020-09-11 3.630 0 +0
2020-09-14 2020-09-10 3.587 0 +0
2020-09-11 2020-09-09 3.500 0 +0
2020-09-10 2020-09-08 3.619 0 +0
2020-09-09 2020-09-07 3.598 0 +0
2020-09-08 2020-09-04 3.663 0 +0
2020-09-07 2020-09-03 3.598 0 +0
2020-09-04 2020-09-02 3.598 0 +0
2020-09-03 2020-09-01 3.641 0 +0
2020-09-02 2020-08-31 3.609 0 +0
2020-09-01 2020-08-28 3.652 0 +0
2020-08-31 2020-08-27 3.663 0 +0
2020-08-28 2020-08-26 3.729 0 +0
2020-08-27 2020-08-25 3.838 0 +0
2020-08-26 2020-08-24 3.925 0 +0
2020-08-25 2020-08-21 4.001 0 +0
2020-08-24 2020-08-20 3.990 0 +0
2020-08-21 2020-08-19 4.034 0 +0
2020-08-20 2020-08-18 4.066 0 +0
2020-08-19 2020-08-17 4.066 0 +0
2020-08-18 2020-08-14 4.077 0 +0
2020-08-17 2020-08-13 4.034 0 +0
2020-08-14 2020-08-12 4.034 0 +0
2020-08-13 2020-08-11 4.132 0 +0
2020-08-12 2020-08-10 4.175 0 +0
2020-08-11 2020-08-07 4.295 0 +0
2020-08-10 2020-08-06 4.350 0 +0
2020-08-07 2020-08-05 4.306 0 +0
2020-08-06 2020-08-04 4.274 0 +0
2020-08-05 2020-08-03 4.230 0 +0
2020-08-04 2020-07-31 4.317 0 +0
2020-08-03 2020-07-30 4.285 0 +0
2020-07-31 2020-07-29 4.208 0 +0
2020-07-30 2020-07-28 4.306 0 +0
2020-07-29 2020-07-27 4.285 0 +0
2020-07-28 2020-07-24 4.285 0 +0
2020-07-27 2020-07-23 4.546 0 +0
2020-07-24 2020-07-22 4.415 0 +0
2020-07-23 2020-07-21 4.383 0 +0
2020-07-22 2020-07-20 4.394 0 +0
2020-07-21 2020-07-17 4.285 0 +0
2020-07-20 2020-07-16 4.317 0 +0
2020-07-17 2020-07-15 4.524 0 +0
2020-07-16 2020-07-14 4.590 0 +0
2020-07-15 2020-07-13 4.644 0 +0
2020-07-14 2020-07-10 4.688 0 +0
2020-07-13 2020-07-09 4.710 0 +0
2020-07-10 2020-07-08 4.306 0 +0
2020-07-09 2020-07-07 4.437 0 +0
2020-07-08 2020-07-06 4.546 0 +0
2020-07-07 2020-07-03 4.197 0 +0
2020-07-06 2020-07-02 4.056 0 +0
2020-07-03 2020-06-30 4.077 0 +0
2020-07-02 2020-06-29 3.816 0 +0
2020-06-30 2020-06-26 3.859 0 +0
2020-06-29 2020-06-24 4.045 0 +0
2020-06-26 2020-06-23 4.065 0 +0
2020-06-24 2020-06-22 4.009 0 +0
2020-06-23 2020-06-19 3.998 0 +0
2020-06-22 2020-06-18 4.031 0 +0
2020-06-19 2020-06-17 4.020 0 +0
2020-06-18 2020-06-16 3.910 0 +0
2020-06-17 2020-06-15 3.833 0 +0
2020-06-16 2020-06-12 3.844 0 +0
2020-06-15 2020-06-11 3.799 0 +0
2020-06-12 2020-06-10 3.899 0 +0
2020-06-11 2020-06-09 3.976 0 +0
2020-06-10 2020-06-08 3.811 0 +0
2020-06-09 2020-06-05 3.811 0 +0
2020-06-08 2020-06-04 3.766 0 +0
2020-06-05 2020-06-03 3.711 0 +0
2020-06-04 2020-06-02 3.711 0 +0
2020-06-03 2020-06-01 3.623 0 +0
2020-06-02 2020-05-29 3.623 0 +0
2020-06-01 2020-05-28 3.501 0 +0
2020-05-29 2020-05-27 3.501 0 +0
2020-05-28 2020-05-26 3.556 0 +0
2020-05-27 2020-05-25 3.479 0 +0
2020-05-26 2020-05-22 3.479 0 +0
2020-05-25 2020-05-21 3.667 0 +0
2020-05-22 2020-05-20 3.656 0 +0
2020-05-21 2020-05-19 3.667 0 +0
2020-05-20 2020-05-18 3.601 0 +0
2020-05-19 2020-05-15 3.534 0 +0
2020-05-18 2020-05-14 3.656 0 +0
2020-05-15 2020-05-13 3.766 0 +0
2020-05-14 2020-05-12 3.744 0 +0
2020-05-13 2020-05-11 3.788 0 +0
2020-05-12 2020-05-08 3.755 0 +0
2020-05-11 2020-05-07 3.722 0 +0
2020-05-08 2020-05-06 3.711 0 +0
2020-05-07 2020-05-05 3.645 0 +0
2020-05-06 2020-05-04 3.656 0 +0
2020-05-05 2020-04-29 3.799 0 +0
2020-05-04 2020-04-28 3.799 0 +0
2020-04-29 2020-04-27 3.744 0 +0
2020-04-28 2020-04-24 3.722 0 +0
2020-04-27 2020-04-23 3.788 0 +0
2020-04-24 2020-04-22 3.822 0 +0
2020-04-23 2020-04-21 3.744 0 +0
2020-04-22 2020-04-20 3.866 0 +0
2020-04-21 2020-04-17 3.766 0 +0
2020-04-20 2020-04-16 3.755 0 +0
2020-04-17 2020-04-15 3.711 0 +0
2020-04-16 2020-04-14 3.755 0 +0
2020-04-15 2020-04-09 3.811 0 +0
2020-04-14 2020-04-08 3.733 0 +0
2020-04-09 2020-04-07 3.711 0 +0
2020-04-08 2020-04-06 3.612 0 +0
2020-04-07 2020-04-03 3.678 0 +0
2020-04-06 2020-04-02 3.711 0 +0
2020-04-03 2020-04-01 3.711 0 +0
2020-04-02 2020-03-31 3.899 0 +0
2020-04-01 2020-03-30 4.087 0 +0
2020-03-31 2020-03-27 4.020 0 +0
2020-03-30 2020-03-26 4.098 0 +0
2020-03-27 2020-03-25 3.822 0 +0
2020-03-26 2020-03-24 3.689 0 +0
2020-03-25 2020-03-23 3.623 0 +0
2020-03-24 2020-03-20 3.678 0 +0
2020-03-23 2020-03-19 3.579 0 +0
2020-03-20 2020-03-18 3.534 0 +0
2020-03-19 2020-03-17 3.656 0 +0
2020-03-18 2020-03-16 3.733 0 +0
2020-03-17 2020-03-13 3.877 0 +0
2020-03-16 2020-03-12 4.053 0 +0
2020-03-13 2020-03-11 4.285 0 +0
2020-03-12 2020-03-10 4.285 0 +0
2020-03-11 2020-03-09 4.374 0 +0
2020-03-10 2020-03-06 4.628 0 +0
2020-03-09 2020-03-05 4.683 0 +0
2020-03-06 2020-03-04 4.562 0 +0
2020-03-05 2020-03-03 4.573 0 +0
2020-03-04 2020-03-02 4.628 0 +0
2020-03-03 2020-02-28 4.528 0 +0
2020-03-02 2020-02-27 4.694 0 +0
2020-02-28 2020-02-26 4.661 0 +0
2020-02-27 2020-02-25 4.760 0 +0
2020-02-26 2020-02-24 4.782 0 +0
2020-02-25 2020-02-21 4.882 0 +0
2020-02-24 2020-02-20 4.871 0 +0
2020-02-21 2020-02-19 5.025 0 +0
2020-02-20 2020-02-18 5.070 0 +0
2020-02-19 2020-02-17 4.860 0 +0
2020-02-18 2020-02-14 4.617 0 +0
2020-02-17 2020-02-13 4.672 0 +0
2020-02-14 2020-02-12 4.749 0 +0
2020-02-13 2020-02-11 4.794 0 +0
2020-02-12 2020-02-10 4.970 0 +0
2020-02-11 2020-02-07 4.683 0 +0
2020-02-10 2020-02-06 4.628 0 +0
2020-02-07 2020-02-05 4.296 0 +0
2020-02-06 2020-02-04 4.208 0 +0
2020-02-05 2020-02-03 4.053 0 +0
2020-02-04 2020-01-31 3.998 0 +0
2020-02-03 2020-01-30 4.076 0 +0
2020-01-31 2020-01-29 4.296 0 +0
2020-01-30 2020-01-24 4.330 0 +0
2020-01-29 2020-01-22 4.517 0 +0
2020-01-23 2020-01-21 4.661 0 +0
2020-01-22 2020-01-20 4.683 0 +0
2020-01-21 2020-01-17 4.330 0 +0
2020-01-20 2020-01-16 4.341 0 +0
2020-01-17 2020-01-15 4.407 0 +0
2020-01-16 2020-01-14 4.396 0 +0
2020-01-15 2020-01-13 4.274 0 +0
2020-01-14 2020-01-10 4.186 0 +0
2020-01-13 2020-01-09 4.208 0 +0
2020-01-10 2020-01-08 4.065 0 +0
2020-01-09 2020-01-07 4.065 0 +0
2020-01-08 2020-01-06 4.065 0 +0
2020-01-07 2020-01-03 4.131 0 +0
2020-01-06 2020-01-02 4.142 0 +0
2020-01-03 2019-12-31 4.153 0 +0
2020-01-02 2019-12-27 4.076 0 -1,062,931
2019-12-03 2019-11-29 3.855 1,062,931 +7,243 0.02% 4,097,260
2019-11-29 2019-11-27 3.998 1,055,688 +132,188 0.02% 4,220,921
2019-11-21 2019-11-19 4.153 923,500 -99,594 0.02% 3,835,198
2019-11-20 2019-11-18 3.965 1,023,094 +99,594 0.02% 4,056,701
2019-11-14 2019-11-12 4.230 923,500 -27,162 0.02% 3,906,598
2019-11-13 2019-11-11 4.319 950,662 -59,756 0.02% 4,105,499
2019-11-12 2019-11-08 4.120 1,010,418 -36,216 0.02% 4,162,679
2019-11-07 2019-11-05 3.954 1,046,634 +14,486 0.02% 4,138,481
2019-09-02 2019-08-29 4.162 1,032,148 +16,044 0.02% 4,296,179
2019-08-27 2019-08-23 4.297 1,016,104 -178,264 0.02% 4,366,198
2019-07-30 2019-07-26 4.028 1,194,368 +35,652 0.03% 4,810,599
2019-07-24 2019-07-22 3.949 1,158,716 +24,957 0.03% 4,576,002
2019-07-18 2019-07-16 4.050 1,133,759 +178,264 0.03% 4,591,922
2019-07-15 2019-07-11 4.230 955,495 -106,958 0.02% 4,041,441
2019-07-10 2019-07-08 4.028 1,062,453 +106,958 0.02% 4,279,280
2019-06-17 2019-06-13 4.331 955,495 +178,264 0.02% 4,137,921
2019-06-06 2019-06-04 4.473 777,231 +11,124 0.02% 3,476,719
2019-05-10 2019-05-08 4.792 766,107 -1,757 0.02% 3,671,119
2019-05-06 2019-05-02 5.008 767,864 +1,757 0.02% 3,845,598
2019-03-06 2019-03-04 5.862 766,107 +26,357 0.02% 4,490,799
2019-01-11 2019-01-09 5.247 739,750 +3,514 0.02% 3,881,618
2019-01-09 2019-01-07 5.224 736,236 -151,113 0.02% 3,846,420
2019-01-02 2018-12-27 4.883 887,349 +94,885 0.02% 4,332,900
2018-12-27 2018-12-20 5.350 792,464 +1,757 0.02% 4,239,399
2018-12-21 2018-12-19 5.418 790,707 +43,928 0.02% 4,284,000
2018-12-19 2018-12-17 5.543 746,779 -17,571 0.02% 4,139,501
2018-12-17 2018-12-13 5.885 764,350 -17,571 0.02% 4,497,899
2018-12-14 2018-12-12 5.737 781,921 -17,572 0.02% 4,485,598
2018-12-11 2018-12-07 5.862 799,493 +35,143 0.02% 4,686,502
2018-11-28 2018-11-26 6.124 764,350 -26,357 0.02% 4,680,599
2018-11-27 2018-11-23 6.089 790,707 -133,542 0.02% 4,815,000
2018-11-21 2018-11-19 6.135 924,249 -17,571 0.02% 5,670,282
2018-11-13 2018-11-09 5.805 941,820 +17,571 0.02% 5,467,200
2018-11-06 2018-11-02 6.078 924,249 -15,814 0.02% 5,617,682
2018-10-10 2018-10-08 5.463 940,063 +43,928 0.02% 5,136,001
2018-09-21 2018-09-19 5.987 896,135 -15,814 0.02% 5,365,202
2018-09-17 2018-09-13 5.816 911,949 +31,629 0.02% 5,304,181
2018-08-30 2018-08-28 6.946 880,320 +9,012 0.02% 6,114,674
2018-08-22 2018-08-20 6.532 871,308 -13,913 0.02% 5,691,357
2018-08-21 2018-08-17 6.233 885,221 +13,913 0.02% 5,517,557
2018-08-02 2018-07-31 6.647 871,308 +53,913 0.02% 5,791,557
2018-06-04 2018-05-31 8.339 817,395 +5,743 0.02% 6,815,884
2018-05-15 2018-05-11 7.829 811,652 +8,634 0.02% 6,354,396
2018-04-26 2018-04-24 7.227 803,018 +17,269 0.02% 5,803,201
2018-04-16 2018-04-12 7.644 785,749 +77,712 0.02% 6,006,002
2018-04-11 2018-04-09 7.655 708,037 +17,269 0.02% 5,420,198
2018-04-10 2018-04-06 7.308 690,768 -17,269 0.02% 5,047,999
2018-04-09 2018-04-04 7.238 708,037 -86,346 0.02% 5,124,998
2018-04-06 2018-04-03 7.018 794,383 -34,539 0.02% 5,575,198
2018-03-16 2018-03-14 6.173 828,922 +17,270 0.02% 5,116,802
2018-03-15 2018-03-13 6.277 811,652 -17,270 0.02% 5,094,797
2018-01-26 2018-01-24 6.057 828,922 +15,543 0.02% 5,020,802
2018-01-16 2018-01-12 5.513 813,379 -8,635 0.02% 4,483,918
2018-01-15 2018-01-11 5.327 822,014 -8,635 0.02% 4,379,200
2018-01-09 2018-01-05 5.212 830,649 -8,634 0.02% 4,329,002
2017-11-21 2017-11-17 5.003 839,283 +8,634 0.02% 4,199,039
2017-11-20 2017-11-16 5.026 830,649 -8,634 0.02% 4,175,082
2017-11-08 2017-11-06 5.316 839,283 +29,357 0.02% 4,461,479
2017-10-16 2017-10-12 5.246 809,926 -12,088 0.02% 4,249,142
2017-10-11 2017-10-09 5.045 822,014 +8,716 0.02% 4,147,090
2017-10-06 2017-10-03 5.045 813,298 +11,960 0.02% 4,103,118
2017-09-21 2017-09-19 5.291 801,338 +8,543 0.02% 4,239,759
2017-09-14 2017-09-12 5.291 792,795 +25,629 0.02% 4,194,559
2017-09-12 2017-09-08 5.502 767,166 +17,086 0.02% 4,220,600
2017-09-08 2017-09-06 5.537 750,080 +17,086 0.02% 4,152,941
2017-09-07 2017-09-05 5.502 732,994 -13,669 0.02% 4,032,601
2017-09-05 2017-09-01 5.490 746,663 +8,543 0.02% 4,099,062
2017-08-29 2017-08-25 5.572 738,120 -29,046 0.02% 4,112,642
2017-08-28 2017-08-24 5.291 767,166 -8,543 0.02% 4,058,960
2017-08-01 2017-07-28 4.951 775,709 +8,543 0.02% 3,840,840
2017-07-28 2017-07-26 4.881 767,166 +8,543 0.02% 3,744,660
2017-07-24 2017-07-20 5.057 758,623 +17,086 0.02% 3,836,160
2017-06-13 2017-06-09 5.368 741,537 +5,825 0.02% 3,980,671
2017-06-01 2017-05-29 4.849 735,712 +16,952 0.02% 3,567,482
2017-03-08 2017-03-06 4.719 718,760 -169,519 0.02% 3,392,001
2017-02-15 2017-02-13 4.660 888,279 -84,759 0.02% 4,139,602
2017-02-14 2017-02-10 4.648 973,038 -8,476 0.03% 4,523,120
2016-11-25 2016-11-23 4.625 981,514 +169,519 0.03% 4,539,360
2016-09-15 2016-09-13 4.620 811,995 +13,582 0.02% 3,751,044
2016-09-08 2016-09-06 4.872 798,413 -8,334 0.02% 3,889,482
2016-09-02 2016-08-31 4.752 806,747 -83,341 0.02% 3,833,281
2016-09-01 2016-08-30 4.656 890,088 -108,344 0.02% 4,143,838
2016-08-31 2016-08-29 4.620 998,432 -8,335 0.03% 4,612,298
2016-08-26 2016-08-24 4.284 1,006,767 +8,335 0.03% 4,312,561
2016-08-18 2016-08-16 4.200 998,432 -83,342 0.03% 4,192,998
2016-08-17 2016-08-15 4.248 1,081,774 -16,668 0.03% 4,594,920
2016-08-16 2016-08-12 4.152 1,098,442 +16,668 0.03% 4,560,278
2016-08-04 2016-08-01 3.816 1,081,774 +8,334 0.03% 4,127,640
2016-06-14 2016-06-10 3.684 1,073,440 -8,334 0.03% 3,954,160
2016-06-13 2016-06-08 3.864 1,081,774 +8,334 0.03% 4,179,560
2016-04-18 2016-04-14 4.620 1,073,440 +76,674 0.03% 4,958,800
2016-04-01 2016-03-30 4.572 996,766 -6,667 0.03% 4,556,762
2016-03-31 2016-03-29 4.272 1,003,433 +6,667 0.03% 4,286,240
2016-03-30 2016-03-24 4.284 996,766 +8,334 0.03% 4,269,721
2016-03-16 2016-03-14 5.028 988,432 +6,668 0.03% 4,969,343
2016-03-09 2016-03-07 5.147 981,764 +23,335 0.03% 5,053,619
2015-11-09 2015-11-05 6.839 958,429 +168,351 0.03% 6,555,003
2015-10-20 2015-10-16 6.887 790,078 +28,336 0.02% 5,441,517
2015-10-14 2015-10-12 7.379 761,742 -25,003 0.02% 5,621,098
2015-10-13 2015-10-09 7.199 786,745 +25,003 0.02% 5,664,001
2015-10-02 2015-09-29 6.923 761,742 -5,001 0.02% 5,273,778
2015-09-18 2015-09-16 6.611 766,743 -25,002 0.02% 5,069,201
2015-08-27 2015-08-25 5.663 791,745 -8,334 0.02% 4,483,998
2015-07-21 2015-07-17 7.307 800,079 +5,000 0.02% 5,846,397
2015-07-16 2015-07-14 6.899 795,079 -45,004 0.02% 5,485,500
2015-07-13 2015-07-09 6.623 840,083 +48,338 0.02% 5,564,157
2015-06-30 2015-06-26 7.535 791,745 +1,667 0.02% 5,965,998
2015-06-12 2015-06-10 7.667 790,078 -33,337 0.02% 6,057,716
2015-06-08 2015-06-04 7.787 823,415 +16,668 0.02% 6,412,119
2015-06-03 2015-06-01 7.931 806,747 +8,334 0.02% 6,398,482
2015-05-29 2015-05-27 8.351 798,413 +15,002 0.02% 6,667,683
2015-05-28 2015-05-26 8.375 783,411 -15,002 0.02% 6,561,199
2015-05-22 2015-05-20 8.231 798,413 +15,002 0.02% 6,571,883
2015-05-21 2015-05-19 7.715 783,411 -8,334 0.02% 6,044,199
2015-05-19 2015-05-15 7.055 791,745 +26,669 0.02% 5,585,998
2015-05-15 2015-05-13 6.911 765,076 +36,670 0.02% 5,287,680
2015-05-14 2015-05-12 7.103 728,406 +18,335 0.02% 5,174,082
2015-04-13 2015-04-09 7.319 710,071 +56,673 0.03% 5,197,204
2015-04-10 2015-04-08 7.679 653,398 -8,334 0.03% 5,017,598
2015-04-09 2015-04-02 7.043 661,732 +46,671 0.03% 4,660,777
2015-04-08 2015-04-01 6.731 615,061 -101,677 0.03% 4,140,179
2015-04-02 2015-03-31 6.275 716,738 +65,007 0.03% 4,497,801
2015-03-13 2015-03-11 5.783 651,731 +18,335 0.03% 3,769,238
2015-03-10 2015-03-06 5.807 633,396 -13,335 0.03% 3,678,399
2015-03-06 2015-03-04 5.807 646,731 +13,335 0.03% 3,755,841
2015-02-25 2015-02-23 5.675 633,396 -33,337 0.03% 3,594,799
2015-02-23 2015-02-16 5.675 666,733 +8,334 0.03% 3,784,001
2015-02-17 2015-02-13 5.723 658,399 -5,000 0.03% 3,768,302
2015-02-16 2015-02-12 5.507 663,399 +30,003 0.03% 3,653,639
2015-02-02 2015-01-29 6.203 633,396 -25,003 0.03% 3,929,199
2014-12-10 2014-12-08 5.147 658,399 +1,667 0.03% 3,389,101
2014-12-01 2014-11-27 5.627 656,732 +36,670 0.03% 3,695,721
2014-11-28 2014-11-26 5.639 620,062 +8,335 0.03% 3,496,802
2014-11-27 2014-11-25 5.783 611,727 +16,668 0.03% 3,537,878
2014-11-26 2014-11-24 5.771 595,059 +6,667 0.03% 3,434,339
2014-11-20 2014-11-18 5.723 588,392 +28,336 0.03% 3,367,621
2014-11-19 2014-11-17 5.819 560,056 +13,335 0.03% 3,259,202
2014-11-18 2014-11-14 5.963 546,721 +16,668 0.03% 3,260,320
2014-11-03 2014-10-30 4.944 530,053 +43,338 0.03% 2,620,322
2014-10-29 2014-10-27 5.075 486,715 +41,671 0.02% 2,470,320
2014-10-28 2014-10-24 5.075 445,044 +8,334 0.02% 2,258,819
2014-10-22 2014-10-20 5.219 436,710 +216,688 0.02% 2,279,400
2014-10-17 2014-10-15 4.896 220,022 +33,337 0.01% 1,077,121
2014-10-09 2014-10-07 4.776 186,685 -16,669 0.01% 891,519
2014-10-08 2014-10-06 4.764 203,354 -16,668 0.01% 968,682
2014-10-03 2014-09-29 4.608 220,022 +41,671 0.01% 1,013,761
2014-09-30 2014-09-26 4.776 178,351 +3,334 0.01% 851,720
2014-09-29 2014-09-25 4.920 175,017 +5,000 0.01% 860,998
2014-09-24 2014-09-22 4.860 170,017 +8,334 0.01% 826,201
2014-09-23 2014-09-19 4.968 161,683 +128,346 0.01% 803,161
2014-09-22 2014-09-18 4.896 33,337 -108,344 0.00% 163,202
2014-09-19 2014-09-17 4.632 141,681 -16,668 0.01% 656,201
2014-09-18 2014-09-16 4.548 158,349 +66,673 0.01% 720,100
2014-09-16 2014-09-12 4.704 91,676 -568,390 0.00% 431,201
2014-09-15 2014-09-11 4.500 660,066 +16,669 0.03% 2,970,002
2014-09-12 2014-09-10 4.608 643,397 -183,352 0.03% 2,964,479
2014-09-11 2014-09-08 4.776 826,749 -750,074 0.04% 3,948,161
2014-09-08 2014-09-04 4.500 1,576,823 -8,334 0.07% 7,094,999
2014-09-05 2014-09-03 4.428 1,585,157 +16,668 0.08% 7,018,378
2014-09-04 2014-09-02 4.428 1,568,489 +501,716 0.07% 6,944,580
2014-09-03 2014-09-01 4.368 1,066,773 -281,694 0.05% 4,659,202
2014-08-21 2014-08-19 3.900 1,348,467 +6,667 0.06% 5,258,499
2014-08-07 2014-08-05 4.008 1,341,800 +71,674 0.06% 5,377,400
2014-07-18 2014-07-16 4.224 1,270,126 +55,005 0.06% 5,364,479
2014-06-25 2014-06-23 4.176 1,215,121 -1,667 0.06% 5,073,841
2014-06-24 2014-06-20 4.200 1,216,788 -25,002 0.06% 5,110,002
2014-06-17 2014-06-13 4.248 1,241,790 -101,677 0.06% 5,274,600
2014-05-28 2014-05-26 3.840 1,343,467 -5,000 0.06% 5,158,401
2014-04-30 2014-04-28 4.140 1,348,467 +33,336 0.06% 5,582,099
2014-04-28 2014-04-24 4.308 1,315,131 +83,342 0.06% 5,665,022
2014-04-25 2014-04-23 4.308 1,231,789 +98,343 0.06% 5,306,020
2014-04-24 2014-04-22 4.296 1,133,446 +108,344 0.05% 4,868,800
2014-04-23 2014-04-17 4.188 1,025,102 +210,021 0.05% 4,292,701
2014-04-22 2014-04-16 4.140 815,081 +166,683 0.04% 3,374,100
2014-04-17 2014-04-15 4.140 648,398 +333,367 0.03% 2,684,101
2014-04-03 2014-04-01 4.356 315,031 +5,000 0.01% 1,372,139
2014-03-27 2014-03-25 4.344 310,031 +40,004 0.01% 1,346,641
2014-03-25 2014-03-21 4.308 270,027 +86,675 0.01% 1,163,161
2014-03-20 2014-03-18 4.344 183,352 -41,670 0.01% 796,402
2014-03-18 2014-03-14 3.936 225,022 +83,341 0.01% 885,599
2014-03-12 2014-03-10 4.440 141,681 -41,671 0.01% 629,001
2014-03-11 2014-03-07 4.476 183,352 -75,007 0.01% 820,602
2014-03-10 2014-03-06 4.572 258,359 +95,009 0.01% 1,181,100
2014-03-07 2014-03-05 4.632 163,350 +21,669 0.01% 756,562
2014-03-05 2014-03-03 4.464 141,681 -58,339 0.01% 632,401
2014-02-28 2014-02-26 4.488 200,020 -101,677 0.01% 897,601
2014-02-24 2014-02-20 4.608 301,697 -8,334 0.01% 1,390,082
2014-02-21 2014-02-19 4.536 310,031 -580,057 0.01% 1,406,161
2014-02-20 2014-02-18 4.272 890,088 -1,667 0.04% 3,802,078
2014-02-19 2014-02-17 3.984 891,755 +340,034 0.04% 3,552,399
2014-02-11 2014-02-07 3.828 551,721 -83,342 0.03% 2,111,778
2014-02-10 2014-02-06 3.768 635,063 +83,342 0.03% 2,392,680
2013-11-07 2013-11-05 3.972 551,721 +16,668 0.03% 2,191,218
2013-11-04 2013-10-31 4.188 535,053 +55,005 0.03% 2,240,579
2013-10-31 2013-10-29 4.164 480,048 +10,001 0.02% 1,998,721
2013-10-22 2013-10-18 4.080 470,047 +41,671 0.03% 1,917,601
2013-10-21 2013-10-17 4.176 428,376 +126,679 0.02% 1,788,721
2013-10-11 2013-10-09 4.140 301,697 -291,695 0.02% 1,248,902
2013-10-09 2013-10-07 3.672 593,392 +25,002 0.03% 2,178,719
2013-10-07 2013-10-03 3.600 568,390 +83,342 0.03% 2,046,001
2013-10-03 2013-09-30 3.684 485,048 +16,668 0.03% 1,786,739
2013-10-02 2013-09-27 3.684 468,380 +16,668 0.03% 1,725,341
2013-09-30 2013-09-26 3.696 451,712 +8,335 0.03% 1,669,362
2013-09-27 2013-09-25 3.708 443,377 +33,336 0.02% 1,643,879
2013-09-26 2013-09-24 3.780 410,041 +26,670 0.02% 1,549,801
2013-09-25 2013-09-23 3.840 383,371 +153,348 0.02% 1,471,998
2013-09-24 2013-09-19 3.876 230,023 +16,668 0.01% 891,481
2013-09-23 2013-09-18 3.816 213,355 +50,005 0.01% 814,082
2013-09-19 2013-09-17 3.840 163,350 +115,012 0.01% 627,202
2013-09-10 2013-09-06 3.420 48,338 +48,338 0.00% 165,300
2012-04-12 2012-04-10 1.520 0 -127,860
2012-03-19 2012-03-15 1.558 127,860 -126,282 0.01% 199,259
2012-02-17 2012-02-15 1.685 254,142 -23,678 0.02% 428,260
2011-08-12 2011-08-10 1.533 277,820 +37,884 0.02% 425,920
2011-07-27 2011-07-25 1.710 239,936 -149,959 0.02% 410,401
2011-07-15 2011-07-13 1.736 389,895 +149,959 0.03% 676,780
2011-06-21 2011-06-17 1.736 239,936 +23,678 0.02% 416,481
2011-03-07 2011-03-03 1.736 216,258 +28,414 0.02% 375,381
2011-02-23 2011-02-21 1.774 187,844 +33,149 0.01% 333,200
2011-01-07 2011-01-05 1.736 154,695 -15,786 0.01% 268,520
2010-12-29 2010-12-24 1.482 170,481 +15,786 0.01% 252,721
2010-12-20 2010-12-16 1.444 154,695 +154,695 0.01% 223,440
2010-11-09 2010-11-05 1.381 0 -17,364
2010-10-28 2010-10-26 1.356 17,364 -157,852 0.00% 23,540
2010-04-07 2010-03-31 1.406 175,216 +11,050 0.01% 246,420
2010-03-26 2010-03-24 1.368 164,166 +6,314 0.01% 224,639
2010-03-17 2010-03-15 1.432 157,852 +149,959 0.01% 226,000
2010-03-15 2010-03-11 1.432 7,893 +7,893 0.00% 11,301
2007-06-26 2007-06-22 0.868 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top