History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 426,000 | +0 | 0.01% | 1,022,400 |
| 2025-10-13 | 2025-10-09 | 2.400 | 426,000 | +0 | 0.01% | 1,022,400 |
| 2025-10-10 | 2025-10-08 | 2.440 | 426,000 | +20,000 | 0.01% | 1,039,440 |
| 2025-10-08 | 2025-10-03 | 2.530 | 406,000 | +2,000 | 0.01% | 1,027,180 |
| 2025-09-30 | 2025-09-26 | 2.380 | 404,000 | -10,000 | 0.01% | 961,520 |
| 2025-09-29 | 2025-09-25 | 2.380 | 414,000 | -10,000 | 0.01% | 985,320 |
| 2025-09-26 | 2025-09-24 | 2.500 | 424,000 | +2,000 | 0.01% | 1,060,000 |
| 2025-09-02 | 2025-08-29 | 2.190 | 422,000 | +20,000 | 0.01% | 924,180 |
| 2025-08-27 | 2025-08-25 | 2.280 | 402,000 | +20,000 | 0.01% | 916,560 |
| 2025-08-19 | 2025-08-15 | 2.280 | 382,000 | -96,000 | 0.01% | 870,960 |
| 2025-08-14 | 2025-08-12 | 2.260 | 478,000 | -20,000 | 0.01% | 1,080,280 |
| 2025-07-30 | 2025-07-28 | 2.240 | 498,000 | +146,000 | 0.01% | 1,115,520 |
| 2025-07-15 | 2025-07-11 | 2.270 | 352,000 | -2,000 | 0.01% | 799,040 |
| 2025-07-14 | 2025-07-10 | 2.220 | 354,000 | +2,000 | 0.01% | 785,880 |
| 2025-07-03 | 2025-06-30 | 2.298 | 352,000 | +13,473 | 0.01% | 808,879 |
| 2025-06-09 | 2025-06-05 | 2.288 | 338,527 | -125,025 | 0.01% | 774,399 |
| 2025-06-03 | 2025-05-30 | 2.350 | 463,552 | -123,101 | 0.01% | 1,089,321 |
| 2025-05-14 | 2025-05-12 | 2.204 | 586,653 | +19,235 | 0.01% | 1,293,201 |
| 2025-04-10 | 2025-04-08 | 1.976 | 567,418 | +9,617 | 0.01% | 1,121,000 |
| 2025-03-31 | 2025-03-27 | 2.142 | 557,801 | +9,617 | 0.01% | 1,194,800 |
| 2025-03-26 | 2025-03-24 | 2.152 | 548,184 | +98,096 | 0.01% | 1,179,901 |
| 2025-03-20 | 2025-03-18 | 2.111 | 450,088 | +96,173 | 0.01% | 950,041 |
| 2025-03-06 | 2025-03-04 | 2.028 | 353,915 | +51,933 | 0.01% | 717,600 |
| 2025-02-19 | 2025-02-17 | 2.080 | 301,982 | +19,235 | 0.01% | 628,000 |
| 2025-02-12 | 2025-02-10 | 2.080 | 282,747 | +9,617 | 0.01% | 587,999 |
| 2025-02-11 | 2025-02-07 | 2.048 | 273,130 | -19,235 | 0.01% | 559,480 |
| 2025-02-10 | 2025-02-06 | 2.059 | 292,365 | -48,086 | 0.01% | 601,921 |
| 2025-02-04 | 2025-01-28 | 1.986 | 340,451 | -213,503 | 0.01% | 676,140 |
| 2025-02-03 | 2025-01-24 | 1.976 | 553,954 | -1,923 | 0.01% | 1,094,400 |
| 2025-01-21 | 2025-01-17 | 1.944 | 555,877 | +36,545 | 0.01% | 1,080,859 |
| 2025-01-20 | 2025-01-16 | 1.996 | 519,332 | +113,484 | 0.01% | 1,036,800 |
| 2025-01-17 | 2025-01-15 | 2.132 | 405,848 | +40,392 | 0.01% | 865,100 |
| 2025-01-16 | 2025-01-14 | 2.142 | 365,456 | +48,087 | 0.01% | 782,801 |
| 2025-01-09 | 2025-01-07 | 2.308 | 317,369 | +30,775 | 0.01% | 732,599 |
| 2024-12-20 | 2024-12-18 | 2.423 | 286,594 | +11,540 | 0.01% | 694,339 |
| 2024-12-05 | 2024-12-03 | 2.485 | 275,054 | +11,541 | 0.01% | 683,541 |
| 2024-11-21 | 2024-11-19 | 2.360 | 263,513 | +9,617 | 0.01% | 621,980 |
| 2024-11-12 | 2024-11-08 | 2.516 | 253,896 | +9,618 | 0.01% | 638,881 |
| 2024-11-11 | 2024-11-07 | 2.548 | 244,278 | +90,402 | 0.01% | 622,299 |
| 2024-11-08 | 2024-11-06 | 2.496 | 153,876 | -1,924 | 0.00% | 384,000 |
| 2024-11-07 | 2024-11-05 | 2.537 | 155,800 | +19,235 | 0.00% | 395,281 |
| 2024-10-29 | 2024-10-25 | 2.537 | 136,565 | -13,464 | 0.00% | 346,480 |
| 2024-10-28 | 2024-10-24 | 2.475 | 150,029 | +17,311 | 0.00% | 371,279 |
| 2024-10-24 | 2024-10-22 | 2.620 | 132,718 | -136,565 | 0.00% | 347,760 |
| 2024-10-23 | 2024-10-21 | 2.579 | 269,283 | +155,799 | 0.01% | 694,400 |
| 2024-10-22 | 2024-10-18 | 3.972 | 113,484 | +21,158 | 0.00% | 450,761 |
| 2024-10-21 | 2024-10-17 | 4.107 | 92,326 | +1,924 | 0.00% | 379,201 |
| 2024-10-04 | 2024-10-02 | 4.565 | 90,402 | -119,254 | 0.00% | 412,659 |
| 2024-10-03 | 2024-09-30 | 4.554 | 209,656 | -38,469 | 0.00% | 954,839 |
| 2024-08-20 | 2024-08-16 | 4.274 | 248,125 | -28,852 | 0.01% | 1,060,379 |
| 2024-08-01 | 2024-07-30 | 3.369 | 276,977 | +9,617 | 0.01% | 933,120 |
| 2024-07-30 | 2024-07-26 | 3.483 | 267,360 | -9,617 | 0.01% | 931,301 |
| 2024-07-03 | 2024-06-28 | 3.774 | 276,977 | -9,617 | 0.01% | 1,045,440 |
| 2024-07-02 | 2024-06-27 | 3.743 | 286,594 | -9,618 | 0.01% | 1,072,799 |
| 2024-06-28 | 2024-06-26 | 3.837 | 296,212 | -1,923 | 0.01% | 1,136,522 |
| 2024-06-17 | 2024-06-13 | 4.450 | 298,135 | -13,464 | 0.01% | 1,326,800 |
| 2024-06-14 | 2024-06-12 | 4.440 | 311,599 | -3,847 | 0.01% | 1,383,479 |
| 2024-06-07 | 2024-06-05 | 4.471 | 315,446 | -34,622 | 0.01% | 1,410,400 |
| 2024-04-30 | 2024-04-26 | 4.471 | 350,068 | +1,923 | 0.01% | 1,565,199 |
| 2024-03-26 | 2024-03-22 | 4.492 | 348,145 | -7,693 | 0.01% | 1,563,841 |
| 2024-02-28 | 2024-02-26 | 4.492 | 355,838 | -1,924 | 0.01% | 1,598,398 |
| 2024-02-26 | 2024-02-22 | 4.430 | 357,762 | +63,474 | 0.01% | 1,584,720 |
| 2023-11-01 | 2023-10-30 | 3.972 | 294,288 | +28,852 | 0.01% | 1,168,920 |
| 2023-09-28 | 2023-09-26 | 3.702 | 265,436 | +7,694 | 0.01% | 982,559 |
| 2023-09-13 | 2023-09-11 | 3.171 | 257,742 | -384,691 | 0.01% | 817,398 |
| 2023-08-24 | 2023-08-22 | 3.057 | 642,433 | -38,469 | 0.01% | 1,963,921 |
| 2023-08-23 | 2023-08-21 | 3.057 | 680,902 | +3,847 | 0.01% | 2,081,521 |
| 2023-08-22 | 2023-08-18 | 3.026 | 677,055 | +415,466 | 0.01% | 2,048,640 |
| 2023-08-17 | 2023-08-15 | 3.275 | 261,589 | -7,694 | 0.01% | 856,799 |
| 2023-08-15 | 2023-08-11 | 3.286 | 269,283 | -9,617 | 0.01% | 884,799 |
| 2023-08-14 | 2023-08-10 | 3.286 | 278,900 | +21,158 | 0.01% | 916,399 |
| 2023-08-11 | 2023-08-09 | 3.327 | 257,742 | -146,183 | 0.01% | 857,598 |
| 2023-08-09 | 2023-08-07 | 3.255 | 403,925 | +144,259 | 0.01% | 1,314,601 |
| 2023-08-08 | 2023-08-04 | 3.702 | 259,666 | -36,546 | 0.01% | 961,200 |
| 2023-08-04 | 2023-08-02 | 3.587 | 296,212 | +38,470 | 0.01% | 1,062,602 |
| 2023-08-02 | 2023-07-31 | 3.733 | 257,742 | -9,618 | 0.01% | 962,118 |
| 2023-08-01 | 2023-07-28 | 3.754 | 267,360 | -53,856 | 0.01% | 1,003,581 |
| 2023-07-28 | 2023-07-26 | 3.587 | 321,216 | -51,934 | 0.01% | 1,152,299 |
| 2023-07-27 | 2023-07-25 | 3.587 | 373,150 | -19,234 | 0.01% | 1,338,602 |
| 2023-07-26 | 2023-07-24 | 3.535 | 392,384 | -48,086 | 0.01% | 1,387,200 |
| 2023-07-20 | 2023-07-18 | 3.525 | 440,470 | +1,923 | 0.01% | 1,552,619 |
| 2023-07-13 | 2023-07-11 | 3.515 | 438,547 | +34,622 | 0.01% | 1,541,280 |
| 2023-07-11 | 2023-07-07 | 3.504 | 403,925 | +34,622 | 0.01% | 1,415,401 |
| 2023-07-10 | 2023-07-06 | 3.567 | 369,303 | +30,776 | 0.01% | 1,317,121 |
| 2023-07-07 | 2023-07-05 | 3.754 | 338,527 | +17,311 | 0.01% | 1,270,718 |
| 2023-07-05 | 2023-07-03 | 3.743 | 321,216 | +11,540 | 0.01% | 1,202,399 |
| 2023-07-04 | 2023-06-30 | 3.795 | 309,676 | +11,541 | 0.01% | 1,175,301 |
| 2023-06-20 | 2023-06-16 | 3.972 | 298,135 | -48,086 | 0.01% | 1,184,200 |
| 2023-06-19 | 2023-06-15 | 3.889 | 346,221 | -34,622 | 0.01% | 1,346,399 |
| 2023-06-13 | 2023-06-09 | 3.941 | 380,843 | +65,397 | 0.01% | 1,500,839 |
| 2023-06-09 | 2023-06-07 | 4.055 | 315,446 | -5,770 | 0.01% | 1,279,200 |
| 2023-06-08 | 2023-06-06 | 4.066 | 321,216 | -28,852 | 0.01% | 1,305,938 |
| 2023-06-02 | 2023-05-31 | 3.974 | 350,068 | +4,772 | 0.01% | 1,391,244 |
| 2023-05-31 | 2023-05-29 | 4.164 | 345,296 | -55,020 | 0.01% | 1,437,799 |
| 2023-05-19 | 2023-05-17 | 4.248 | 400,316 | +17,075 | 0.01% | 1,700,661 |
| 2023-05-17 | 2023-05-15 | 4.343 | 383,241 | +72,095 | 0.01% | 1,664,481 |
| 2023-05-16 | 2023-05-12 | 4.343 | 311,146 | +3,794 | 0.01% | 1,351,360 |
| 2023-05-11 | 2023-05-09 | 4.543 | 307,352 | +18,973 | 0.01% | 1,396,442 |
| 2023-04-20 | 2023-04-18 | 4.470 | 288,379 | -1,897 | 0.01% | 1,288,959 |
| 2023-04-12 | 2023-04-06 | 4.428 | 290,276 | +1,897 | 0.01% | 1,285,198 |
| 2023-03-20 | 2023-03-16 | 4.449 | 288,379 | -1,897 | 0.01% | 1,282,879 |
| 2023-02-28 | 2023-02-24 | 4.375 | 290,276 | -1,898 | 0.01% | 1,269,898 |
| 2023-01-16 | 2023-01-12 | 4.153 | 292,174 | -142,292 | 0.01% | 1,213,521 |
| 2023-01-13 | 2023-01-11 | 4.175 | 434,466 | -104,348 | 0.01% | 1,813,680 |
| 2022-12-22 | 2022-12-20 | 3.721 | 538,814 | +3,795 | 0.01% | 2,005,041 |
| 2022-12-19 | 2022-12-15 | 3.922 | 535,019 | +24,664 | 0.01% | 2,098,079 |
| 2022-12-13 | 2022-12-09 | 4.122 | 510,355 | -34,150 | 0.01% | 2,103,579 |
| 2022-12-12 | 2022-12-08 | 4.617 | 544,505 | -284,585 | 0.01% | 2,514,118 |
| 2022-11-16 | 2022-11-14 | 4.385 | 829,090 | -3,795 | 0.02% | 3,635,839 |
| 2022-09-19 | 2022-09-15 | 3.331 | 832,885 | -94,861 | 0.02% | 2,774,481 |
| 2022-08-31 | 2022-08-29 | 3.605 | 927,746 | -3,795 | 0.02% | 3,344,759 |
| 2022-07-25 | 2022-07-21 | 3.721 | 931,541 | -66,403 | 0.02% | 3,466,461 |
| 2022-07-19 | 2022-07-15 | 3.774 | 997,944 | +47,431 | 0.02% | 3,766,161 |
| 2022-07-15 | 2022-07-13 | 4.090 | 950,513 | -259,921 | 0.02% | 3,887,760 |
| 2022-07-14 | 2022-07-12 | 4.923 | 1,210,434 | -151,778 | 0.03% | 5,958,921 |
| 2022-07-13 | 2022-07-11 | 5.049 | 1,362,212 | -227,668 | 0.03% | 6,878,438 |
| 2022-07-11 | 2022-07-07 | 5.049 | 1,589,880 | +66,403 | 0.03% | 8,028,039 |
| 2022-06-29 | 2022-06-27 | 4.989 | 1,523,477 | +23,360 | 0.03% | 7,600,501 |
| 2022-06-27 | 2022-06-23 | 4.678 | 1,500,117 | -1,868 | 0.03% | 7,018,220 |
| 2022-06-24 | 2022-06-22 | 4.593 | 1,501,985 | -7,473 | 0.03% | 6,898,319 |
| 2022-06-23 | 2022-06-21 | 4.432 | 1,509,458 | -1,868 | 0.03% | 6,690,241 |
| 2022-06-22 | 2022-06-20 | 4.293 | 1,511,326 | -1,868 | 0.03% | 6,488,181 |
| 2022-06-21 | 2022-06-17 | 4.282 | 1,513,194 | -1,868 | 0.03% | 6,480,000 |
| 2022-06-02 | 2022-05-31 | 4.432 | 1,515,062 | -24,286 | 0.03% | 6,715,079 |
| 2022-05-31 | 2022-05-27 | 4.175 | 1,539,348 | +9,341 | 0.03% | 6,427,200 |
| 2022-05-26 | 2022-05-24 | 4.154 | 1,530,007 | +24,286 | 0.03% | 6,355,439 |
| 2022-05-25 | 2022-05-23 | 4.207 | 1,505,721 | -24,286 | 0.03% | 6,335,158 |
| 2022-05-24 | 2022-05-20 | 4.197 | 1,530,007 | -18,682 | 0.03% | 6,420,959 |
| 2022-05-23 | 2022-05-19 | 4.111 | 1,548,689 | +20,550 | 0.03% | 6,366,721 |
| 2022-05-20 | 2022-05-18 | 4.143 | 1,528,139 | +24,286 | 0.03% | 6,331,319 |
| 2022-04-21 | 2022-04-19 | 4.111 | 1,503,853 | -29,891 | 0.03% | 6,182,399 |
| 2022-04-20 | 2022-04-14 | 4.250 | 1,533,744 | +29,891 | 0.03% | 6,518,742 |
| 2022-04-01 | 2022-03-30 | 4.454 | 1,503,853 | +1,868 | 0.03% | 6,697,599 |
| 2022-03-28 | 2022-03-24 | 4.400 | 1,501,985 | -28,022 | 0.03% | 6,608,879 |
| 2022-03-21 | 2022-03-17 | 4.186 | 1,530,007 | -29,891 | 0.03% | 6,404,579 |
| 2022-03-18 | 2022-03-16 | 3.908 | 1,559,898 | +65,385 | 0.03% | 6,095,502 |
| 2022-03-09 | 2022-03-07 | 4.411 | 1,494,513 | +57,913 | 0.03% | 6,592,002 |
| 2022-02-25 | 2022-02-23 | 4.807 | 1,436,600 | -173,737 | 0.03% | 6,905,619 |
| 2022-02-24 | 2022-02-22 | 4.668 | 1,610,337 | +112,088 | 0.03% | 7,516,638 |
| 2022-02-18 | 2022-02-16 | 4.818 | 1,498,249 | -18,681 | 0.03% | 7,218,001 |
| 2022-02-17 | 2022-02-15 | 4.700 | 1,516,930 | -127,034 | 0.03% | 7,129,359 |
| 2022-02-16 | 2022-02-14 | 4.657 | 1,643,964 | +50,440 | 0.03% | 7,656,001 |
| 2022-02-15 | 2022-02-11 | 4.721 | 1,593,524 | +78,462 | 0.03% | 7,523,460 |
| 2022-02-11 | 2022-02-09 | 4.925 | 1,515,062 | -168,133 | 0.03% | 7,461,199 |
| 2022-02-04 | 2022-01-27 | 4.764 | 1,683,195 | +20,550 | 0.04% | 8,018,901 |
| 2022-01-28 | 2022-01-26 | 4.968 | 1,662,645 | +44,835 | 0.04% | 8,259,199 |
| 2022-01-27 | 2022-01-25 | 5.203 | 1,617,810 | +57,912 | 0.03% | 8,417,521 |
| 2022-01-26 | 2022-01-24 | 5.449 | 1,559,898 | +37,363 | 0.03% | 8,500,303 |
| 2022-01-25 | 2022-01-21 | 5.567 | 1,522,535 | +11,209 | 0.03% | 8,476,002 |
| 2022-01-24 | 2022-01-20 | 5.878 | 1,511,326 | +1,868 | 0.03% | 8,882,821 |
| 2022-01-21 | 2022-01-19 | 5.899 | 1,509,458 | -22,417 | 0.03% | 8,904,162 |
| 2022-01-20 | 2022-01-18 | 6.124 | 1,531,875 | +22,417 | 0.03% | 9,380,797 |
| 2022-01-14 | 2022-01-12 | 6.038 | 1,509,458 | -1,868 | 0.03% | 9,114,242 |
| 2022-01-13 | 2022-01-11 | 5.878 | 1,511,326 | +1,868 | 0.03% | 8,882,821 |
| 2022-01-12 | 2022-01-10 | 6.038 | 1,509,458 | -46,703 | 0.03% | 9,114,242 |
| 2022-01-11 | 2022-01-07 | 5.760 | 1,556,161 | +46,703 | 0.03% | 8,963,079 |
| 2022-01-10 | 2022-01-06 | 6.509 | 1,509,458 | -56,044 | 0.03% | 9,825,282 |
| 2022-01-07 | 2022-01-05 | 6.049 | 1,565,502 | -313,848 | 0.03% | 9,469,400 |
| 2022-01-06 | 2022-01-04 | 6.359 | 1,879,350 | -104,615 | 0.04% | 11,951,282 |
| 2022-01-04 | 2021-12-31 | 5.535 | 1,983,965 | +14,945 | 0.04% | 10,981,077 |
| 2021-12-30 | 2021-12-28 | 5.085 | 1,969,020 | -1,869 | 0.04% | 10,012,998 |
| 2021-12-17 | 2021-12-15 | 4.122 | 1,970,889 | -3,736 | 0.04% | 8,123,502 |
| 2021-12-16 | 2021-12-14 | 4.004 | 1,974,625 | -74,725 | 0.04% | 7,906,361 |
| 2021-12-02 | 2021-11-30 | 4.025 | 2,049,350 | -140,111 | 0.04% | 8,249,438 |
| 2021-11-26 | 2021-11-24 | 4.068 | 2,189,461 | +1,868 | 0.05% | 8,907,200 |
| 2021-11-25 | 2021-11-23 | 3.961 | 2,187,593 | -29,890 | 0.05% | 8,665,401 |
| 2021-11-24 | 2021-11-22 | 3.983 | 2,217,483 | +41,099 | 0.05% | 8,831,280 |
| 2021-11-23 | 2021-11-19 | 4.015 | 2,176,384 | +18,681 | 0.05% | 8,737,500 |
| 2021-11-05 | 2021-11-03 | 3.811 | 2,157,703 | -41,099 | 0.05% | 8,223,602 |
| 2021-11-04 | 2021-11-02 | 3.779 | 2,198,802 | +41,099 | 0.05% | 8,309,621 |
| 2021-10-18 | 2021-10-12 | 4.015 | 2,157,703 | -11,208 | 0.05% | 8,662,502 |
| 2021-10-12 | 2021-10-08 | 3.983 | 2,168,911 | +11,208 | 0.05% | 8,637,838 |
| 2021-10-05 | 2021-09-30 | 4.229 | 2,157,703 | -48,571 | 0.05% | 9,124,502 |
| 2021-10-04 | 2021-09-29 | 3.908 | 2,206,274 | -7,473 | 0.05% | 8,621,299 |
| 2021-09-28 | 2021-09-24 | 3.704 | 2,213,747 | -18,681 | 0.05% | 8,200,201 |
| 2021-09-23 | 2021-09-20 | 3.768 | 2,232,428 | +3,736 | 0.05% | 8,412,799 |
| 2021-09-20 | 2021-09-16 | 3.854 | 2,228,692 | -1,868 | 0.05% | 8,589,600 |
| 2021-09-17 | 2021-09-15 | 3.950 | 2,230,560 | +57,912 | 0.05% | 8,811,720 |
| 2021-09-16 | 2021-09-14 | 4.025 | 2,172,648 | -3,736 | 0.05% | 8,745,761 |
| 2021-09-15 | 2021-09-13 | 4.047 | 2,176,384 | -5,604 | 0.05% | 8,807,400 |
| 2021-09-14 | 2021-09-10 | 4.047 | 2,181,988 | -26,154 | 0.05% | 8,830,078 |
| 2021-09-13 | 2021-09-09 | 4.025 | 2,208,142 | +20,549 | 0.05% | 8,888,638 |
| 2021-09-08 | 2021-09-06 | 4.047 | 2,187,593 | +20,550 | 0.05% | 8,852,761 |
| 2021-09-07 | 2021-09-03 | 4.004 | 2,167,043 | -39,231 | 0.05% | 8,676,799 |
| 2021-09-06 | 2021-09-02 | 3.865 | 2,206,274 | +48,571 | 0.05% | 8,526,819 |
| 2021-09-02 | 2021-08-31 | 4.034 | 2,157,703 | +38,839 | 0.05% | 8,703,668 |
| 2021-09-01 | 2021-08-30 | 4.023 | 2,118,864 | -141,258 | 0.05% | 8,523,900 |
| 2021-08-31 | 2021-08-27 | 3.925 | 2,260,122 | +49,532 | 0.05% | 8,870,402 |
| 2021-08-30 | 2021-08-26 | 3.914 | 2,210,590 | +20,180 | 0.05% | 8,651,901 |
| 2021-08-27 | 2021-08-25 | 4.045 | 2,190,410 | +33,021 | 0.05% | 8,859,480 |
| 2021-08-26 | 2021-08-24 | 4.165 | 2,157,389 | +1,835 | 0.05% | 8,984,641 |
| 2021-08-24 | 2021-08-20 | 4.099 | 2,155,554 | +3,669 | 0.05% | 8,835,999 |
| 2021-08-19 | 2021-08-17 | 4.328 | 2,151,885 | +29,352 | 0.05% | 9,313,619 |
| 2021-07-28 | 2021-07-26 | 5.124 | 2,122,533 | +18,345 | 0.05% | 10,875,800 |
| 2021-07-23 | 2021-07-21 | 5.342 | 2,104,188 | +7,338 | 0.05% | 11,240,601 |
| 2021-07-22 | 2021-07-20 | 5.386 | 2,096,850 | +9,173 | 0.05% | 11,292,841 |
| 2021-07-13 | 2021-07-09 | 5.364 | 2,087,677 | +12,841 | 0.05% | 11,197,919 |
| 2021-07-08 | 2021-07-06 | 5.440 | 2,074,836 | +3,669 | 0.04% | 11,287,382 |
| 2021-07-07 | 2021-07-05 | 5.647 | 2,071,167 | +20,180 | 0.04% | 11,696,442 |
| 2021-07-06 | 2021-07-02 | 5.615 | 2,050,987 | +18,345 | 0.04% | 11,515,401 |
| 2021-07-05 | 2021-06-30 | 5.800 | 2,032,642 | +45,863 | 0.04% | 11,789,121 |
| 2021-07-02 | 2021-06-29 | 5.658 | 1,986,779 | +7,338 | 0.04% | 11,241,541 |
| 2021-06-29 | 2021-06-25 | 5.691 | 1,979,441 | +36,690 | 0.04% | 11,264,761 |
| 2021-06-25 | 2021-06-23 | 5.440 | 1,942,751 | +7,338 | 0.04% | 10,568,822 |
| 2021-06-24 | 2021-06-22 | 5.440 | 1,935,413 | +22,015 | 0.04% | 10,528,903 |
| 2021-06-01 | 2021-05-28 | 5.440 | 1,913,398 | -146,761 | 0.04% | 10,409,138 |
| 2021-05-31 | 2021-05-27 | 5.538 | 2,060,159 | +36,690 | 0.04% | 11,409,677 |
| 2021-05-13 | 2021-05-11 | 4.797 | 2,023,469 | -45,863 | 0.04% | 9,706,399 |
| 2021-04-14 | 2021-04-12 | 4.950 | 2,069,332 | +9,173 | 0.04% | 10,242,240 |
| 2021-03-30 | 2021-03-26 | 5.135 | 2,060,159 | -45,863 | 0.04% | 10,578,658 |
| 2021-03-26 | 2021-03-24 | 4.982 | 2,106,022 | +16,510 | 0.05% | 10,492,718 |
| 2021-03-10 | 2021-03-08 | 4.873 | 2,089,512 | +45,863 | 0.05% | 10,182,661 |
| 2021-03-09 | 2021-03-05 | 5.102 | 2,043,649 | +18,345 | 0.04% | 10,427,041 |
| 2021-03-02 | 2021-02-26 | 5.069 | 2,025,304 | -1,834 | 0.04% | 10,267,201 |
| 2021-02-26 | 2021-02-24 | 5.026 | 2,027,138 | -71,546 | 0.04% | 10,188,099 |
| 2021-02-25 | 2021-02-23 | 5.157 | 2,098,684 | +38,525 | 0.05% | 10,822,239 |
| 2021-02-24 | 2021-02-22 | 5.135 | 2,060,159 | +91,725 | 0.04% | 10,578,658 |
| 2021-02-23 | 2021-02-19 | 5.200 | 1,968,434 | +1,835 | 0.04% | 10,236,421 |
| 2021-02-18 | 2021-02-16 | 4.906 | 1,966,599 | -1,835 | 0.04% | 9,647,999 |
| 2021-02-10 | 2021-02-08 | 4.906 | 1,968,434 | -3,669 | 0.04% | 9,657,001 |
| 2021-02-05 | 2021-02-03 | 5.124 | 1,972,103 | +3,669 | 0.04% | 10,105,001 |
| 2021-02-04 | 2021-02-02 | 4.971 | 1,968,434 | +93,560 | 0.04% | 9,785,761 |
| 2021-01-19 | 2021-01-15 | 4.197 | 1,874,874 | -64,208 | 0.04% | 7,869,402 |
| 2021-01-18 | 2021-01-14 | 4.132 | 1,939,082 | -1,834 | 0.04% | 8,012,062 |
| 2021-01-15 | 2021-01-13 | 4.066 | 1,940,916 | -366,903 | 0.04% | 7,892,680 |
| 2021-01-11 | 2021-01-07 | 4.099 | 2,307,819 | -1,834 | 0.05% | 9,460,160 |
| 2021-01-08 | 2021-01-06 | 4.230 | 2,309,653 | -3,669 | 0.05% | 9,769,838 |
| 2021-01-07 | 2021-01-05 | 4.165 | 2,313,322 | +1,834 | 0.05% | 9,634,038 |
| 2021-01-06 | 2021-01-04 | 4.121 | 2,311,488 | -366,903 | 0.05% | 9,525,600 |
| 2021-01-05 | 2020-12-31 | 4.186 | 2,678,391 | +3,669 | 0.06% | 11,212,801 |
| 2021-01-04 | 2020-12-29 | 3.914 | 2,674,722 | +1,835 | 0.06% | 10,468,441 |
| 2020-12-28 | 2020-12-22 | 3.816 | 2,672,887 | +14,676 | 0.06% | 10,198,999 |
| 2020-12-23 | 2020-12-21 | 3.968 | 2,658,211 | -89,891 | 0.06% | 10,548,720 |
| 2020-12-22 | 2020-12-18 | 3.838 | 2,748,102 | -3,669 | 0.06% | 10,545,919 |
| 2020-12-18 | 2020-12-16 | 3.870 | 2,751,771 | +3,669 | 0.06% | 10,649,999 |
| 2020-12-14 | 2020-12-10 | 3.947 | 2,748,102 | +9,172 | 0.06% | 10,845,519 |
| 2020-12-11 | 2020-12-09 | 4.110 | 2,738,930 | +91,726 | 0.06% | 11,257,221 |
| 2020-12-10 | 2020-12-08 | 3.925 | 2,647,204 | -1,835 | 0.06% | 10,389,600 |
| 2020-12-08 | 2020-12-04 | 3.925 | 2,649,039 | -3,669 | 0.06% | 10,396,802 |
| 2020-12-02 | 2020-11-30 | 3.979 | 2,652,708 | -42,193 | 0.06% | 10,555,802 |
| 2020-12-01 | 2020-11-27 | 3.707 | 2,694,901 | -1,835 | 0.06% | 9,989,199 |
| 2020-11-25 | 2020-11-23 | 3.772 | 2,696,736 | -5,503 | 0.06% | 10,172,400 |
| 2020-11-24 | 2020-11-20 | 3.783 | 2,702,239 | -12,842 | 0.06% | 10,222,618 |
| 2020-11-20 | 2020-11-18 | 3.761 | 2,715,081 | -144,927 | 0.06% | 10,212,000 |
| 2020-11-18 | 2020-11-16 | 3.652 | 2,860,008 | +5,504 | 0.06% | 10,445,301 |
| 2020-11-16 | 2020-11-12 | 3.609 | 2,854,504 | -9,173 | 0.06% | 10,300,719 |
| 2020-11-10 | 2020-11-06 | 3.532 | 2,863,677 | -45,863 | 0.06% | 10,115,281 |
| 2020-11-09 | 2020-11-05 | 3.500 | 2,909,540 | -73,380 | 0.06% | 10,182,122 |
| 2020-11-05 | 2020-11-03 | 3.391 | 2,982,920 | -40,359 | 0.06% | 10,113,720 |
| 2020-11-02 | 2020-10-29 | 3.423 | 3,023,279 | +36,690 | 0.07% | 10,349,438 |
| 2020-10-30 | 2020-10-28 | 3.478 | 2,986,589 | +1,834 | 0.06% | 10,386,639 |
| 2020-10-29 | 2020-10-27 | 3.609 | 2,984,755 | -91,725 | 0.06% | 10,770,741 |
| 2020-10-07 | 2020-10-05 | 3.434 | 3,076,480 | +69,711 | 0.07% | 10,565,099 |
| 2020-10-06 | 2020-09-30 | 3.532 | 3,006,769 | +16,511 | 0.07% | 10,620,721 |
| 2020-10-05 | 2020-09-29 | 3.543 | 2,990,258 | +49,532 | 0.06% | 10,594,999 |
| 2020-09-24 | 2020-09-22 | 3.663 | 2,940,726 | +9,172 | 0.06% | 10,772,159 |
| 2020-09-10 | 2020-09-08 | 3.619 | 2,931,554 | -3,669 | 0.06% | 10,610,721 |
| 2020-09-08 | 2020-09-04 | 3.663 | 2,935,223 | +3,669 | 0.06% | 10,752,001 |
| 2020-09-02 | 2020-08-31 | 3.609 | 2,931,554 | +91,726 | 0.06% | 10,578,761 |
| 2020-09-01 | 2020-08-28 | 3.652 | 2,839,828 | +183,451 | 0.06% | 10,371,600 |
| 2020-08-31 | 2020-08-27 | 3.663 | 2,656,377 | +1,835 | 0.06% | 9,730,561 |
| 2020-08-14 | 2020-08-12 | 4.034 | 2,654,542 | +36,690 | 0.06% | 10,707,800 |
| 2020-08-13 | 2020-08-11 | 4.132 | 2,617,852 | +18,345 | 0.06% | 10,816,661 |
| 2020-08-04 | 2020-07-31 | 4.317 | 2,599,507 | -1,834 | 0.06% | 11,222,641 |
| 2020-08-03 | 2020-07-30 | 4.285 | 2,601,341 | -3,669 | 0.06% | 11,145,479 |
| 2020-07-29 | 2020-07-27 | 4.285 | 2,605,010 | +16,510 | 0.06% | 11,161,199 |
| 2020-07-28 | 2020-07-24 | 4.285 | 2,588,500 | +45,863 | 0.06% | 11,090,462 |
| 2020-07-27 | 2020-07-23 | 4.546 | 2,542,637 | -9,172 | 0.06% | 11,559,241 |
| 2020-07-24 | 2020-07-22 | 4.415 | 2,551,809 | -33,022 | 0.06% | 11,267,099 |
| 2020-07-23 | 2020-07-21 | 4.383 | 2,584,831 | -3,669 | 0.06% | 11,328,362 |
| 2020-07-22 | 2020-07-20 | 4.394 | 2,588,500 | -20,179 | 0.06% | 11,372,662 |
| 2020-07-21 | 2020-07-17 | 4.285 | 2,608,679 | +27,517 | 0.06% | 11,176,919 |
| 2020-07-20 | 2020-07-16 | 4.317 | 2,581,162 | +34,856 | 0.06% | 11,143,442 |
| 2020-07-17 | 2020-07-15 | 4.524 | 2,546,306 | +1,835 | 0.06% | 11,520,401 |
| 2020-07-16 | 2020-07-14 | 4.590 | 2,544,471 | -3,669 | 0.06% | 11,678,539 |
| 2020-07-15 | 2020-07-13 | 4.644 | 2,548,140 | +5,503 | 0.06% | 11,834,279 |
| 2020-07-14 | 2020-07-10 | 4.688 | 2,542,637 | -102,733 | 0.06% | 11,919,601 |
| 2020-07-13 | 2020-07-09 | 4.710 | 2,645,370 | -75,215 | 0.06% | 12,458,882 |
| 2020-07-10 | 2020-07-08 | 4.306 | 2,720,585 | +73,381 | 0.06% | 11,715,702 |
| 2020-07-09 | 2020-07-07 | 4.437 | 2,647,204 | -56,870 | 0.06% | 11,746,020 |
| 2020-07-08 | 2020-07-06 | 4.546 | 2,704,074 | -12,842 | 0.06% | 12,293,160 |
| 2020-07-07 | 2020-07-03 | 4.197 | 2,716,916 | -25,683 | 0.06% | 11,403,702 |
| 2020-07-06 | 2020-07-02 | 4.056 | 2,742,599 | +36,691 | 0.06% | 11,122,801 |
| 2020-07-03 | 2020-06-30 | 4.077 | 2,705,908 | +9,172 | 0.06% | 11,032,998 |
| 2020-07-02 | 2020-06-29 | 3.816 | 2,696,736 | -3,669 | 0.06% | 10,290,000 |
| 2020-06-30 | 2020-06-26 | 3.859 | 2,700,405 | -1,834 | 0.06% | 10,421,760 |
| 2020-06-24 | 2020-06-22 | 4.009 | 2,702,239 | +36,763 | 0.06% | 10,834,115 |
| 2020-06-23 | 2020-06-19 | 3.998 | 2,665,476 | +3,622 | 0.06% | 10,657,281 |
| 2020-06-17 | 2020-06-15 | 3.833 | 2,661,854 | +68,810 | 0.06% | 10,201,799 |
| 2020-06-12 | 2020-06-10 | 3.899 | 2,593,044 | -3,622 | 0.06% | 10,109,918 |
| 2020-06-11 | 2020-06-09 | 3.976 | 2,596,666 | +1,811 | 0.06% | 10,324,800 |
| 2020-06-10 | 2020-06-08 | 3.811 | 2,594,855 | -14,486 | 0.06% | 9,887,699 |
| 2020-06-09 | 2020-06-05 | 3.811 | 2,609,341 | -1,811 | 0.06% | 9,942,898 |
| 2020-06-05 | 2020-06-03 | 3.711 | 2,611,152 | +14,486 | 0.06% | 9,690,239 |
| 2020-06-04 | 2020-06-02 | 3.711 | 2,596,666 | -1,811 | 0.06% | 9,636,480 |
| 2020-06-03 | 2020-06-01 | 3.623 | 2,598,477 | +181,079 | 0.06% | 9,413,601 |
| 2020-05-25 | 2020-05-21 | 3.667 | 2,417,398 | +1,811 | 0.05% | 8,864,399 |
| 2020-05-22 | 2020-05-20 | 3.656 | 2,415,587 | +21,729 | 0.05% | 8,831,078 |
| 2020-05-18 | 2020-05-14 | 3.656 | 2,393,858 | -3,622 | 0.05% | 8,751,640 |
| 2020-05-08 | 2020-05-06 | 3.711 | 2,397,480 | +1,811 | 0.05% | 8,897,282 |
| 2020-05-06 | 2020-05-04 | 3.656 | 2,395,669 | +1,811 | 0.05% | 8,758,261 |
| 2020-04-23 | 2020-04-21 | 3.744 | 2,393,858 | -5,432 | 0.05% | 8,963,160 |
| 2020-04-09 | 2020-04-07 | 3.711 | 2,399,290 | +271,617 | 0.05% | 8,903,999 |
| 2020-04-06 | 2020-04-02 | 3.711 | 2,127,673 | +1,811 | 0.05% | 7,896,002 |
| 2020-04-02 | 2020-03-31 | 3.899 | 2,125,862 | +3,622 | 0.05% | 8,288,441 |
| 2020-03-27 | 2020-03-25 | 3.822 | 2,122,240 | +90,539 | 0.05% | 8,110,239 |
| 2020-03-18 | 2020-03-16 | 3.733 | 2,031,701 | -18,108 | 0.04% | 7,584,720 |
| 2020-03-17 | 2020-03-13 | 3.877 | 2,049,809 | +199,187 | 0.04% | 7,946,641 |
| 2020-03-16 | 2020-03-12 | 4.053 | 1,850,622 | -56,135 | 0.04% | 7,501,478 |
| 2020-03-12 | 2020-03-10 | 4.285 | 1,906,757 | +56,135 | 0.04% | 8,171,281 |
| 2020-02-26 | 2020-02-24 | 4.782 | 1,850,622 | -90,540 | 0.04% | 8,850,518 |
| 2020-02-19 | 2020-02-17 | 4.860 | 1,941,162 | +90,540 | 0.04% | 9,433,601 |
| 2020-02-18 | 2020-02-14 | 4.617 | 1,850,622 | +66,999 | 0.04% | 8,543,918 |
| 2020-02-17 | 2020-02-13 | 4.672 | 1,783,623 | +3,621 | 0.04% | 8,333,098 |
| 2020-02-14 | 2020-02-12 | 4.749 | 1,780,002 | +108,647 | 0.04% | 8,453,801 |
| 2020-02-13 | 2020-02-11 | 4.794 | 1,671,355 | -38,026 | 0.04% | 8,011,641 |
| 2020-02-12 | 2020-02-10 | 4.970 | 1,709,381 | +77,864 | 0.04% | 8,495,999 |
| 2020-02-11 | 2020-02-07 | 4.683 | 1,631,517 | +68,809 | 0.04% | 7,640,478 |
| 2020-02-10 | 2020-02-06 | 4.628 | 1,562,708 | +90,540 | 0.03% | 7,231,942 |
| 2020-02-05 | 2020-02-03 | 4.053 | 1,472,168 | -106,837 | 0.03% | 5,967,419 |
| 2020-02-03 | 2020-01-30 | 4.076 | 1,579,005 | +19,919 | 0.03% | 6,435,361 |
| 2020-01-31 | 2020-01-29 | 4.296 | 1,559,086 | -157,538 | 0.03% | 6,698,580 |
| 2020-01-30 | 2020-01-24 | 4.330 | 1,716,624 | -400,184 | 0.04% | 7,432,318 |
| 2020-01-29 | 2020-01-22 | 4.517 | 2,116,808 | -18,108 | 0.05% | 9,562,421 |
| 2020-01-13 | 2020-01-09 | 4.208 | 2,134,916 | -9,054 | 0.05% | 8,983,981 |
| 2020-01-03 | 2019-12-31 | 4.153 | 2,143,970 | +81,486 | 0.05% | 8,903,681 |
| 2019-12-27 | 2019-12-20 | 4.109 | 2,062,484 | -36,216 | 0.05% | 8,474,159 |
| 2019-12-10 | 2019-12-06 | 3.700 | 2,098,700 | -18,108 | 0.05% | 7,765,300 |
| 2019-12-09 | 2019-12-05 | 3.700 | 2,116,808 | -18,108 | 0.05% | 7,832,300 |
| 2019-12-03 | 2019-11-29 | 3.855 | 2,134,916 | -9,054 | 0.05% | 8,229,421 |
| 2019-10-29 | 2019-10-25 | 4.197 | 2,143,970 | -9,054 | 0.05% | 8,998,401 |
| 2019-10-21 | 2019-10-17 | 4.020 | 2,153,024 | +9,054 | 0.05% | 8,655,922 |
| 2019-09-20 | 2019-09-18 | 4.296 | 2,143,970 | -18,108 | 0.05% | 9,211,521 |
| 2019-09-19 | 2019-09-17 | 4.263 | 2,162,078 | +9,054 | 0.05% | 9,217,682 |
| 2019-09-16 | 2019-09-12 | 4.363 | 2,153,024 | -27,161 | 0.05% | 9,393,102 |
| 2019-09-02 | 2019-08-29 | 4.162 | 2,180,185 | +33,887 | 0.05% | 9,074,731 |
| 2019-08-27 | 2019-08-23 | 4.297 | 2,146,298 | +89,132 | 0.05% | 9,222,641 |
| 2019-08-19 | 2019-08-15 | 3.433 | 2,057,166 | +178,264 | 0.05% | 7,062,481 |
| 2019-08-15 | 2019-08-13 | 3.422 | 1,878,902 | +10,696 | 0.04% | 6,429,401 |
| 2019-08-08 | 2019-08-06 | 3.646 | 1,868,206 | +8,913 | 0.04% | 6,812,000 |
| 2019-08-07 | 2019-08-05 | 3.702 | 1,859,293 | +44,566 | 0.04% | 6,883,801 |
| 2019-08-06 | 2019-08-02 | 3.882 | 1,814,727 | +14,261 | 0.04% | 7,044,561 |
| 2019-07-30 | 2019-07-26 | 4.028 | 1,800,466 | +10,696 | 0.04% | 7,251,801 |
| 2019-07-09 | 2019-07-05 | 4.308 | 1,789,770 | -14,261 | 0.04% | 7,710,721 |
| 2019-07-03 | 2019-06-28 | 4.263 | 1,804,031 | +14,261 | 0.04% | 7,691,200 |
| 2019-07-02 | 2019-06-27 | 4.353 | 1,789,770 | +8,913 | 0.04% | 7,791,041 |
| 2019-06-24 | 2019-06-20 | 4.432 | 1,780,857 | +19,609 | 0.04% | 7,892,102 |
| 2019-06-19 | 2019-06-17 | 4.275 | 1,761,248 | +89,132 | 0.04% | 7,528,562 |
| 2019-06-14 | 2019-06-12 | 4.364 | 1,672,116 | +3,566 | 0.04% | 7,297,642 |
| 2019-06-13 | 2019-06-11 | 4.454 | 1,668,550 | +12,478 | 0.04% | 7,431,838 |
| 2019-06-10 | 2019-06-05 | 4.382 | 1,656,072 | -48,131 | 0.04% | 7,257,163 |
| 2019-06-06 | 2019-06-04 | 4.473 | 1,704,203 | +33,175 | 0.04% | 7,623,261 |
| 2019-06-05 | 2019-06-03 | 4.735 | 1,671,028 | -1,757 | 0.04% | 7,912,322 |
| 2019-06-04 | 2019-05-31 | 4.712 | 1,672,785 | +29,872 | 0.04% | 7,882,562 |
| 2019-06-03 | 2019-05-30 | 4.792 | 1,642,913 | +47,442 | 0.04% | 7,872,698 |
| 2019-05-30 | 2019-05-28 | 4.689 | 1,595,471 | +43,928 | 0.04% | 7,481,920 |
| 2019-05-29 | 2019-05-27 | 4.542 | 1,551,543 | +8,786 | 0.04% | 7,046,341 |
| 2019-05-28 | 2019-05-24 | 4.610 | 1,542,757 | +43,928 | 0.03% | 7,111,799 |
| 2019-05-22 | 2019-05-20 | 4.542 | 1,498,829 | +24,600 | 0.03% | 6,806,940 |
| 2019-05-21 | 2019-05-17 | 4.655 | 1,474,229 | +12,300 | 0.03% | 6,863,019 |
| 2019-05-16 | 2019-05-14 | 4.655 | 1,461,929 | +87,856 | 0.03% | 6,805,758 |
| 2019-05-08 | 2019-05-06 | 4.837 | 1,374,073 | +14,057 | 0.03% | 6,647,000 |
| 2019-05-07 | 2019-05-03 | 5.088 | 1,360,016 | +87,856 | 0.03% | 6,919,560 |
| 2019-05-06 | 2019-05-02 | 5.008 | 1,272,160 | +8,786 | 0.03% | 6,371,201 |
| 2019-05-03 | 2019-04-30 | 5.065 | 1,263,374 | +15,814 | 0.03% | 6,399,099 |
| 2019-05-02 | 2019-04-29 | 5.088 | 1,247,560 | +21,086 | 0.03% | 6,347,400 |
| 2019-04-30 | 2019-04-26 | 5.122 | 1,226,474 | +40,413 | 0.03% | 6,281,998 |
| 2019-04-29 | 2019-04-25 | 5.213 | 1,186,061 | +28,114 | 0.03% | 6,183,002 |
| 2019-04-25 | 2019-04-23 | 5.315 | 1,157,947 | +10,543 | 0.03% | 6,155,063 |
| 2019-04-18 | 2019-04-16 | 5.361 | 1,147,404 | +7,029 | 0.03% | 6,151,261 |
| 2019-04-17 | 2019-04-15 | 5.338 | 1,140,375 | +10,543 | 0.03% | 6,087,619 |
| 2019-04-11 | 2019-04-09 | 5.634 | 1,129,832 | -42,172 | 0.03% | 6,365,697 |
| 2019-04-09 | 2019-04-04 | 5.486 | 1,172,004 | +130,028 | 0.03% | 6,429,883 |
| 2019-04-08 | 2019-04-03 | 5.304 | 1,041,976 | +131,784 | 0.02% | 5,526,759 |
| 2019-04-04 | 2019-04-02 | 5.213 | 910,192 | +17,572 | 0.02% | 4,744,882 |
| 2019-03-20 | 2019-03-18 | 5.611 | 892,620 | +61,499 | 0.02% | 5,008,878 |
| 2019-03-18 | 2019-03-14 | 5.611 | 831,121 | +8,786 | 0.02% | 4,663,780 |
| 2019-03-14 | 2019-03-12 | 5.828 | 822,335 | +87,856 | 0.02% | 4,792,318 |
| 2019-02-26 | 2019-02-22 | 5.896 | 734,479 | +8,786 | 0.02% | 4,330,480 |
| 2019-02-19 | 2019-02-15 | 6.169 | 725,693 | -42,171 | 0.02% | 4,476,918 |
| 2019-02-18 | 2019-02-14 | 6.317 | 767,864 | +87,856 | 0.02% | 4,850,698 |
| 2019-02-15 | 2019-02-13 | 6.169 | 680,008 | +87,856 | 0.02% | 4,195,080 |
| 2019-02-14 | 2019-02-12 | 6.146 | 592,152 | +12,300 | 0.01% | 3,639,602 |
| 2019-02-13 | 2019-02-11 | 5.987 | 579,852 | +7,029 | 0.01% | 3,471,601 |
| 2019-01-31 | 2019-01-29 | 5.463 | 572,823 | -1,757 | 0.01% | 3,129,598 |
| 2019-01-25 | 2019-01-23 | 5.623 | 574,580 | -24,600 | 0.01% | 3,230,758 |
| 2019-01-18 | 2019-01-16 | 5.577 | 599,180 | +87,856 | 0.01% | 3,341,799 |
| 2019-01-14 | 2019-01-10 | 5.463 | 511,324 | +126,513 | 0.01% | 2,793,601 |
| 2019-01-08 | 2019-01-04 | 5.133 | 384,811 | +17,572 | 0.01% | 1,975,381 |
| 2018-12-28 | 2018-12-24 | 5.315 | 367,239 | +15,814 | 0.01% | 1,952,057 |
| 2018-12-27 | 2018-12-20 | 5.350 | 351,425 | +175,712 | 0.01% | 1,879,998 |
| 2018-12-21 | 2018-12-19 | 5.418 | 175,713 | -19,328 | 0.00% | 952,002 |
| 2018-12-18 | 2018-12-14 | 5.657 | 195,041 | +87,856 | 0.00% | 1,103,340 |
| 2018-12-11 | 2018-12-07 | 5.862 | 107,185 | -1,757 | 0.00% | 628,302 |
| 2018-12-07 | 2018-12-05 | 6.306 | 108,942 | -10,543 | 0.00% | 686,961 |
| 2018-12-05 | 2018-12-03 | 6.203 | 119,485 | -17,571 | 0.00% | 741,202 |
| 2018-12-04 | 2018-11-30 | 5.919 | 137,056 | +12,300 | 0.00% | 811,201 |
| 2018-12-03 | 2018-11-29 | 6.158 | 124,756 | +17,571 | 0.00% | 768,220 |
| 2018-11-30 | 2018-11-28 | 6.146 | 107,185 | +19,329 | 0.00% | 658,802 |
| 2018-11-26 | 2018-11-22 | 6.067 | 87,856 | +17,571 | 0.00% | 532,998 |
| 2018-11-22 | 2018-11-20 | 6.044 | 70,285 | +29,871 | 0.00% | 424,800 |
| 2018-11-21 | 2018-11-19 | 6.135 | 40,414 | -12,300 | 0.00% | 247,941 |
| 2018-11-20 | 2018-11-16 | 5.862 | 52,714 | +10,543 | 0.00% | 309,001 |
| 2018-11-19 | 2018-11-15 | 5.862 | 42,171 | +17,571 | 0.00% | 247,200 |
| 2018-11-05 | 2018-11-01 | 5.646 | 24,600 | -17,571 | 0.00% | 138,881 |
| 2018-10-09 | 2018-10-05 | 5.646 | 42,171 | +17,571 | 0.00% | 238,080 |
| 2018-08-30 | 2018-08-28 | 6.946 | 24,600 | +252 | 0.00% | 170,871 |
| 2018-06-04 | 2018-05-31 | 8.339 | 24,348 | +171 | 0.00% | 203,027 |
| 2018-06-01 | 2018-05-30 | 8.223 | 24,177 | +1,727 | 0.00% | 198,801 |
| 2018-05-31 | 2018-05-29 | 8.061 | 22,450 | -3,454 | 0.00% | 180,960 |
| 2018-05-30 | 2018-05-28 | 8.547 | 25,904 | +3,454 | 0.00% | 221,402 |
| 2018-03-28 | 2018-03-26 | 6.543 | 22,450 | +1,727 | 0.00% | 146,900 |
| 2018-03-27 | 2018-03-23 | 6.080 | 20,723 | -1,727 | 0.00% | 126,000 |
| 2018-03-23 | 2018-03-21 | 6.289 | 22,450 | +1,727 | 0.00% | 141,180 |
| 2018-03-22 | 2018-03-20 | 6.706 | 20,723 | -8,635 | 0.00% | 138,960 |
| 2018-03-19 | 2018-03-15 | 6.404 | 29,358 | -1,727 | 0.00% | 188,022 |
| 2018-01-26 | 2018-01-24 | 6.057 | 31,085 | -25,903 | 0.00% | 188,283 |
| 2018-01-25 | 2018-01-23 | 5.849 | 56,988 | +25,903 | 0.00% | 333,298 |
| 2018-01-11 | 2018-01-09 | 5.246 | 31,085 | -1,726 | 0.00% | 163,082 |
| 2018-01-10 | 2018-01-08 | 5.212 | 32,811 | -3,454 | 0.00% | 170,997 |
| 2018-01-05 | 2018-01-03 | 5.281 | 36,265 | -241,769 | 0.00% | 191,518 |
| 2017-11-21 | 2017-11-17 | 5.003 | 278,034 | +5,181 | 0.01% | 1,391,039 |
| 2017-11-20 | 2017-11-16 | 5.026 | 272,853 | +129,519 | 0.01% | 1,371,438 |
| 2017-11-16 | 2017-11-14 | 5.073 | 143,334 | +112,249 | 0.00% | 727,078 |
| 2017-11-13 | 2017-11-09 | 5.246 | 31,085 | -1,726 | 0.00% | 163,082 |
| 2017-11-07 | 2017-11-03 | 5.223 | 32,811 | -3,454 | 0.00% | 171,377 |
| 2017-10-30 | 2017-10-26 | 5.073 | 36,265 | -17,270 | 0.00% | 183,958 |
| 2017-10-19 | 2017-10-17 | 5.142 | 53,535 | +15,543 | 0.00% | 275,282 |
| 2017-10-18 | 2017-10-16 | 5.258 | 37,992 | +1,727 | 0.00% | 199,759 |
| 2017-10-13 | 2017-10-11 | 5.246 | 36,265 | -481,811 | 0.00% | 190,258 |
| 2017-10-12 | 2017-10-10 | 5.244 | 518,076 | -215,865 | 0.01% | 2,716,805 |
| 2017-10-11 | 2017-10-09 | 5.045 | 733,941 | +7,782 | 0.02% | 3,702,759 |
| 2017-09-29 | 2017-09-27 | 4.998 | 726,159 | +1,708 | 0.02% | 3,629,498 |
| 2017-09-15 | 2017-09-13 | 5.408 | 724,451 | -5,126 | 0.02% | 3,917,761 |
| 2017-08-24 | 2017-08-21 | 5.092 | 729,577 | +42,716 | 0.02% | 3,714,902 |
| 2017-07-04 | 2017-06-30 | 5.267 | 686,861 | -102,517 | 0.02% | 3,617,998 |
| 2017-06-13 | 2017-06-09 | 5.368 | 789,378 | +6,201 | 0.02% | 4,237,488 |
| 2017-06-07 | 2017-06-05 | 5.179 | 783,177 | -288,182 | 0.02% | 4,056,361 |
| 2017-05-24 | 2017-05-22 | 4.955 | 1,071,359 | -10,171 | 0.03% | 5,308,801 |
| 2017-05-23 | 2017-05-19 | 4.873 | 1,081,530 | +186,471 | 0.03% | 5,269,880 |
| 2017-05-19 | 2017-05-17 | 5.073 | 895,059 | +13,561 | 0.02% | 4,540,798 |
| 2017-05-15 | 2017-05-11 | 5.156 | 881,498 | -23,732 | 0.02% | 4,544,801 |
| 2017-05-09 | 2017-05-05 | 5.392 | 905,230 | -25,428 | 0.02% | 4,880,758 |
| 2017-04-24 | 2017-04-20 | 5.215 | 930,658 | -30,514 | 0.02% | 4,853,159 |
| 2017-04-13 | 2017-04-11 | 5.002 | 961,172 | -91,540 | 0.03% | 4,808,162 |
| 2017-03-31 | 2017-03-29 | 5.026 | 1,052,712 | -86,454 | 0.03% | 5,290,921 |
| 2017-03-29 | 2017-03-27 | 5.309 | 1,139,166 | +57,636 | 0.03% | 6,047,998 |
| 2017-03-28 | 2017-03-24 | 5.238 | 1,081,530 | -325,476 | 0.03% | 5,665,440 |
| 2017-03-27 | 2017-03-23 | 4.932 | 1,407,006 | -52,551 | 0.04% | 6,938,799 |
| 2017-03-20 | 2017-03-16 | 4.719 | 1,459,557 | -288,182 | 0.04% | 6,888,000 |
| 2017-03-17 | 2017-03-15 | 4.660 | 1,747,739 | -1,378,188 | 0.05% | 8,144,900 |
| 2017-03-16 | 2017-03-14 | 4.625 | 3,125,927 | -201,727 | 0.08% | 14,456,961 |
| 2017-03-15 | 2017-03-13 | 4.672 | 3,327,654 | +3,390 | 0.09% | 15,546,959 |
| 2017-03-10 | 2017-03-08 | 4.648 | 3,324,264 | +72,893 | 0.09% | 15,452,681 |
| 2017-03-07 | 2017-03-03 | 4.707 | 3,251,371 | -38,989 | 0.09% | 15,305,641 |
| 2017-03-02 | 2017-02-28 | 4.637 | 3,290,360 | -83,064 | 0.09% | 15,256,260 |
| 2017-02-27 | 2017-02-23 | 4.790 | 3,373,424 | -3,391 | 0.09% | 16,158,799 |
| 2017-02-24 | 2017-02-22 | 4.601 | 3,376,815 | +679,771 | 0.09% | 15,537,602 |
| 2017-02-23 | 2017-02-21 | 4.589 | 2,697,044 | -47,466 | 0.07% | 12,377,979 |
| 2017-02-20 | 2017-02-16 | 4.660 | 2,744,510 | +6,781 | 0.07% | 12,790,102 |
| 2017-02-16 | 2017-02-14 | 4.542 | 2,737,729 | +1,342,589 | 0.07% | 12,435,501 |
| 2017-02-15 | 2017-02-13 | 4.660 | 1,395,140 | -93,235 | 0.04% | 6,501,701 |
| 2017-02-14 | 2017-02-10 | 4.648 | 1,488,375 | +242,412 | 0.04% | 6,918,639 |
| 2017-02-13 | 2017-02-09 | 4.401 | 1,245,963 | +847,594 | 0.03% | 5,483,099 |
| 2017-02-02 | 2017-01-27 | 4.330 | 398,369 | +25,428 | 0.01% | 1,724,899 |
| 2017-01-16 | 2017-01-12 | 4.165 | 372,941 | +25,427 | 0.01% | 1,553,198 |
| 2017-01-13 | 2017-01-11 | 4.247 | 347,514 | +25,428 | 0.01% | 1,476,002 |
| 2017-01-04 | 2016-12-30 | 4.236 | 322,086 | -155,957 | 0.01% | 1,364,201 |
| 2016-12-20 | 2016-12-16 | 4.236 | 478,043 | -84,759 | 0.01% | 2,024,760 |
| 2016-12-15 | 2016-12-13 | 4.259 | 562,802 | -250,888 | 0.01% | 2,397,038 |
| 2016-12-13 | 2016-12-09 | 4.259 | 813,690 | +491,604 | 0.02% | 3,465,599 |
| 2016-12-07 | 2016-12-05 | 4.365 | 322,086 | +33,904 | 0.01% | 1,406,001 |
| 2016-11-28 | 2016-11-24 | 4.625 | 288,182 | -28,818 | 0.01% | 1,332,800 |
| 2016-11-24 | 2016-11-22 | 4.648 | 317,000 | +3,390 | 0.01% | 1,473,559 |
| 2016-11-11 | 2016-11-09 | 4.578 | 313,610 | +25,428 | 0.01% | 1,435,601 |
| 2016-11-08 | 2016-11-04 | 4.519 | 288,182 | -3,390 | 0.01% | 1,302,200 |
| 2016-11-04 | 2016-11-02 | 4.613 | 291,572 | +25,427 | 0.01% | 1,345,038 |
| 2016-10-27 | 2016-10-25 | 4.884 | 266,145 | +3,391 | 0.01% | 1,299,962 |
| 2016-10-26 | 2016-10-24 | 4.932 | 262,754 | -559,412 | 0.01% | 1,295,799 |
| 2016-10-24 | 2016-10-19 | 4.707 | 822,166 | -801,824 | 0.02% | 3,870,299 |
| 2016-10-19 | 2016-10-17 | 4.613 | 1,623,990 | +25,428 | 0.04% | 7,491,559 |
| 2016-09-19 | 2016-09-14 | 4.620 | 1,598,562 | -3,563,286 | 0.04% | 7,384,623 |
| 2016-09-15 | 2016-09-13 | 4.620 | 5,161,848 | +86,344 | 0.14% | 23,845,369 |
| 2016-08-29 | 2016-08-25 | 4.212 | 5,075,504 | +376,704 | 0.14% | 21,375,900 |
| 2016-08-26 | 2016-08-24 | 4.284 | 4,698,800 | +2,723,604 | 0.13% | 20,127,660 |
| 2016-08-22 | 2016-08-18 | 4.188 | 1,975,196 | +325,032 | 0.05% | 8,271,299 |
| 2016-08-16 | 2016-08-12 | 4.152 | 1,650,164 | +41,671 | 0.04% | 6,850,800 |
| 2016-08-15 | 2016-08-11 | 4.008 | 1,608,493 | +86,675 | 0.04% | 6,446,200 |
| 2016-08-12 | 2016-08-10 | 3.864 | 1,521,818 | +155,016 | 0.04% | 5,879,721 |
| 2016-08-01 | 2016-07-28 | 3.804 | 1,366,802 | -3,334 | 0.04% | 5,198,798 |
| 2016-07-28 | 2016-07-26 | 3.744 | 1,370,136 | +5,000 | 0.04% | 5,129,280 |
| 2016-07-25 | 2016-07-21 | 3.912 | 1,365,136 | -250,024 | 0.04% | 5,339,882 |
| 2016-07-22 | 2016-07-20 | 3.828 | 1,615,160 | -5,001 | 0.04% | 6,182,218 |
| 2016-07-15 | 2016-07-13 | 3.684 | 1,620,161 | +166,683 | 0.04% | 5,968,080 |
| 2016-07-14 | 2016-07-12 | 3.636 | 1,453,478 | +41,671 | 0.04% | 5,284,321 |
| 2016-07-11 | 2016-07-07 | 3.600 | 1,411,807 | +83,342 | 0.04% | 5,082,000 |
| 2016-07-07 | 2016-07-05 | 3.600 | 1,328,465 | +111,677 | 0.04% | 4,781,999 |
| 2016-07-06 | 2016-07-04 | 3.636 | 1,216,788 | +316,699 | 0.03% | 4,423,802 |
| 2016-07-04 | 2016-06-29 | 3.660 | 900,089 | +250,024 | 0.02% | 3,293,999 |
| 2016-06-30 | 2016-06-28 | 3.684 | 650,065 | +116,679 | 0.02% | 2,394,602 |
| 2016-06-29 | 2016-06-27 | 3.660 | 533,386 | +466,713 | 0.01% | 1,951,999 |
| 2016-06-28 | 2016-06-24 | 3.720 | 66,673 | -250,025 | 0.00% | 247,999 |
| 2016-06-24 | 2016-06-22 | 3.840 | 316,698 | -216,688 | 0.01% | 1,216,000 |
| 2016-06-17 | 2016-06-15 | 3.600 | 533,386 | +466,713 | 0.01% | 1,919,999 |
| 2016-06-13 | 2016-06-08 | 3.864 | 66,673 | +3,333 | 0.00% | 257,599 |
| 2016-06-10 | 2016-06-07 | 3.840 | 63,340 | -160,016 | 0.00% | 243,201 |
| 2016-06-07 | 2016-06-03 | 4.176 | 223,356 | +166,684 | 0.01% | 932,642 |
| 2016-06-02 | 2016-05-31 | 4.236 | 56,672 | -16,669 | 0.00% | 240,039 |
| 2016-05-31 | 2016-05-27 | 4.212 | 73,341 | +8,335 | 0.00% | 308,882 |
| 2016-05-24 | 2016-05-20 | 4.332 | 65,006 | -170,017 | 0.00% | 281,578 |
| 2016-05-20 | 2016-05-18 | 4.260 | 235,023 | +163,349 | 0.01% | 1,001,099 |
| 2016-05-19 | 2016-05-17 | 4.356 | 71,674 | +6,668 | 0.00% | 312,181 |
| 2016-05-06 | 2016-05-04 | 4.380 | 65,006 | +3,333 | 0.00% | 284,698 |
| 2016-04-27 | 2016-04-25 | 4.452 | 61,673 | +1,667 | 0.00% | 274,541 |
| 2016-04-22 | 2016-04-20 | 4.596 | 60,006 | +5,001 | 0.00% | 275,760 |
| 2016-04-07 | 2016-04-05 | 4.380 | 55,005 | +8,334 | 0.00% | 240,898 |
| 2016-03-30 | 2016-03-24 | 4.284 | 46,671 | +20,002 | 0.00% | 199,919 |
| 2016-03-29 | 2016-03-23 | 4.680 | 26,669 | -5,001 | 0.00% | 124,799 |
| 2016-03-24 | 2016-03-22 | 4.884 | 31,670 | +5,001 | 0.00% | 154,661 |
| 2016-02-18 | 2016-02-16 | 4.968 | 26,669 | +8,334 | 0.00% | 132,478 |
| 2016-02-17 | 2016-02-15 | 4.920 | 18,335 | -25,003 | 0.00% | 90,199 |
| 2016-01-27 | 2016-01-25 | 5.004 | 43,338 | +8,335 | 0.00% | 216,842 |
| 2015-12-15 | 2015-12-11 | 5.999 | 35,003 | -1,667 | 0.00% | 209,997 |
| 2015-12-10 | 2015-12-08 | 6.251 | 36,670 | +1,667 | 0.00% | 229,238 |
| 2015-12-02 | 2015-11-30 | 6.503 | 35,003 | +3,333 | 0.00% | 227,637 |
| 2015-11-30 | 2015-11-26 | 6.275 | 31,670 | +3,334 | 0.00% | 198,741 |
| 2015-07-16 | 2015-07-14 | 6.899 | 28,336 | +3,334 | 0.00% | 195,499 |
| 2015-07-03 | 2015-06-30 | 7.583 | 25,002 | -16,669 | 0.00% | 189,596 |
| 2015-07-02 | 2015-06-29 | 7.283 | 41,671 | -6,667 | 0.00% | 303,501 |
| 2015-06-19 | 2015-06-17 | 7.799 | 48,338 | +25,002 | 0.00% | 376,999 |
| 2015-06-09 | 2015-06-05 | 7.667 | 23,336 | -278,361 | 0.00% | 178,923 |
| 2015-06-03 | 2015-06-01 | 7.931 | 301,697 | -1,666 | 0.01% | 2,392,823 |
| 2015-05-20 | 2015-05-18 | 7.283 | 303,363 | -1,667 | 0.01% | 2,209,477 |
| 2015-05-15 | 2015-05-13 | 6.911 | 305,030 | +6,667 | 0.01% | 2,108,158 |
| 2015-05-07 | 2015-05-05 | 7.091 | 298,363 | -1,667 | 0.01% | 2,115,780 |
| 2015-04-30 | 2015-04-28 | 7.535 | 300,030 | +1,667 | 0.01% | 2,260,802 |
| 2015-04-27 | 2015-04-23 | 7.115 | 298,363 | +11,668 | 0.01% | 2,122,940 |
| 2015-04-22 | 2015-04-20 | 6.899 | 286,695 | +20,002 | 0.01% | 1,977,999 |
| 2015-04-21 | 2015-04-17 | 7.139 | 266,693 | +6,667 | 0.01% | 1,903,999 |
| 2015-04-16 | 2015-04-14 | 7.259 | 260,026 | -13,334 | 0.01% | 1,887,601 |
| 2015-04-15 | 2015-04-13 | 7.463 | 273,360 | +13,334 | 0.01% | 2,040,156 |
| 2015-04-14 | 2015-04-10 | 7.559 | 260,026 | +1,667 | 0.01% | 1,965,601 |
| 2015-04-10 | 2015-04-08 | 7.679 | 258,359 | -66,673 | 0.01% | 1,984,000 |
| 2015-04-08 | 2015-04-01 | 6.731 | 325,032 | +28,336 | 0.02% | 2,187,898 |
| 2015-04-02 | 2015-03-31 | 6.275 | 296,696 | +38,337 | 0.01% | 1,861,879 |
| 2015-03-06 | 2015-03-04 | 5.807 | 258,359 | +243,358 | 0.01% | 1,500,400 |
| 2015-03-04 | 2015-03-02 | 5.615 | 15,001 | +6,667 | 0.00% | 84,237 |
| 2015-03-03 | 2015-02-27 | 5.723 | 8,334 | +3,334 | 0.00% | 47,699 |
| 2015-02-16 | 2015-02-12 | 5.507 | 5,000 | -146,682 | 0.00% | 27,537 |
| 2015-02-12 | 2015-02-10 | 5.711 | 151,682 | -15,001 | 0.01% | 866,322 |
| 2015-02-06 | 2015-02-04 | 6.191 | 166,683 | -885,088 | 0.01% | 1,031,999 |
| 2015-01-05 | 2014-12-31 | 5.375 | 1,051,771 | -76,674 | 0.05% | 5,653,759 |
| 2014-12-29 | 2014-12-22 | 5.087 | 1,128,445 | -3,334 | 0.05% | 5,740,958 |
| 2014-12-16 | 2014-12-12 | 5.675 | 1,131,779 | -18,335 | 0.05% | 6,423,340 |
| 2014-12-12 | 2014-12-10 | 5.639 | 1,150,114 | +315,031 | 0.05% | 6,485,999 |
| 2014-11-26 | 2014-11-24 | 5.771 | 835,083 | -3,334 | 0.04% | 4,819,620 |
| 2014-11-21 | 2014-11-19 | 5.867 | 838,417 | +91,676 | 0.04% | 4,919,342 |
| 2014-11-14 | 2014-11-12 | 5.783 | 746,741 | +656,732 | 0.04% | 4,318,721 |
| 2014-10-30 | 2014-10-28 | 5.004 | 90,009 | -5,000 | 0.00% | 450,360 |
| 2014-10-29 | 2014-10-27 | 5.075 | 95,009 | +5,000 | 0.00% | 482,218 |
| 2014-10-24 | 2014-10-22 | 5.147 | 90,009 | +3,334 | 0.00% | 463,320 |
| 2014-10-22 | 2014-10-20 | 5.219 | 86,675 | -13,335 | 0.00% | 452,399 |
| 2014-10-17 | 2014-10-15 | 4.896 | 100,010 | +11,668 | 0.00% | 489,600 |
| 2014-10-16 | 2014-10-14 | 4.788 | 88,342 | -23,336 | 0.00% | 422,939 |
| 2014-10-13 | 2014-10-09 | 4.800 | 111,678 | -18,335 | 0.01% | 536,001 |
| 2014-09-26 | 2014-09-24 | 4.968 | 130,013 | -3,334 | 0.01% | 645,840 |
| 2014-09-24 | 2014-09-22 | 4.860 | 133,347 | +3,334 | 0.01% | 648,002 |
| 2014-09-23 | 2014-09-19 | 4.968 | 130,013 | +38,337 | 0.01% | 645,840 |
| 2014-09-22 | 2014-09-18 | 4.896 | 91,676 | -3,333 | 0.00% | 448,801 |
| 2014-09-18 | 2014-09-16 | 4.548 | 95,009 | -25,003 | 0.00% | 432,058 |
| 2014-09-16 | 2014-09-12 | 4.704 | 120,012 | -1,667 | 0.01% | 564,480 |
| 2014-09-15 | 2014-09-11 | 4.500 | 121,679 | +1,667 | 0.01% | 547,501 |
| 2014-09-12 | 2014-09-10 | 4.608 | 120,012 | +8,334 | 0.01% | 552,960 |
| 2014-08-26 | 2014-08-22 | 3.804 | 111,678 | +1,667 | 0.01% | 424,781 |
| 2014-08-12 | 2014-08-08 | 3.948 | 110,011 | +1,667 | 0.01% | 434,280 |
| 2014-08-04 | 2014-07-31 | 4.008 | 108,344 | -1,667 | 0.01% | 434,200 |
| 2014-08-01 | 2014-07-30 | 4.020 | 110,011 | +11,668 | 0.01% | 442,200 |
| 2014-07-17 | 2014-07-15 | 4.080 | 98,343 | +13,335 | 0.00% | 401,200 |
| 2014-06-27 | 2014-06-25 | 4.176 | 85,008 | +5,000 | 0.00% | 354,958 |
| 2014-04-16 | 2014-04-14 | 4.224 | 80,008 | +1,667 | 0.00% | 337,920 |
| 2014-02-21 | 2014-02-19 | 4.536 | 78,341 | -8,334 | 0.00% | 355,319 |
| 2014-02-20 | 2014-02-18 | 4.272 | 86,675 | +8,334 | 0.00% | 370,239 |
| 2013-11-29 | 2013-11-27 | 3.792 | 78,341 | -20,002 | 0.00% | 297,040 |
| 2013-10-30 | 2013-10-28 | 4.308 | 98,343 | -13,335 | 0.00% | 423,620 |
| 2013-10-25 | 2013-10-23 | 4.284 | 111,678 | +33,337 | 0.01% | 478,381 |
| 2013-10-16 | 2013-10-11 | 4.080 | 78,341 | -25,003 | 0.00% | 319,600 |
| 2013-10-11 | 2013-10-09 | 4.140 | 103,344 | +25,003 | 0.01% | 427,802 |
| 2013-08-09 | 2013-08-07 | 4.104 | 78,341 | +78,341 | 0.00% | 321,480 |
| 2013-03-06 | 2013-03-04 | 2.676 | 0 | -83,342 | ||
| 2012-09-18 | 2012-09-14 | 1.842 | 83,342 | +1,380 | 0.01% | 153,543 |
| 2012-07-23 | 2012-07-19 | 1.647 | 81,962 | +81,962 | 0.01% | 135,000 |
| 2007-06-26 | 2007-06-22 | 0.868 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy