History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 3,951,883 +0 0.08% 9,484,519
2025-10-13 2025-10-09 2.400 3,951,883 +0 0.08% 9,484,519
2025-10-10 2025-10-08 2.440 3,951,883 +22,000 0.08% 9,642,595
2025-10-09 2025-10-06 2.510 3,929,883 -126,000 0.08% 9,864,006
2025-10-08 2025-10-03 2.530 4,055,883 -6,000 0.08% 10,261,384
2025-10-06 2025-10-02 2.460 4,061,883 -52,000 0.08% 9,992,232
2025-10-03 2025-09-30 2.440 4,113,883 +322,000 0.08% 10,037,875
2025-10-02 2025-09-29 2.400 3,791,883 +126,000 0.08% 9,100,519
2025-09-30 2025-09-26 2.380 3,665,883 -16,000 0.07% 8,724,802
2025-09-29 2025-09-25 2.380 3,681,883 -2,304,000 0.07% 8,762,882
2025-09-26 2025-09-24 2.500 5,985,883 +2,858,000 0.12% 14,964,708
2025-09-25 2025-09-23 2.150 3,127,883 -2,000 0.06% 6,724,948
2025-09-24 2025-09-22 2.170 3,129,883 -6,000 0.06% 6,791,846
2025-09-22 2025-09-18 2.190 3,135,883 +2,000 0.06% 6,867,584
2025-09-19 2025-09-17 2.220 3,133,883 +450,000 0.06% 6,957,220
2025-09-17 2025-09-15 2.210 2,683,883 -4,000 0.05% 5,931,381
2025-09-15 2025-09-11 2.180 2,687,883 -40,000 0.05% 5,859,585
2025-09-04 2025-09-02 2.150 2,727,883 -108,000 0.05% 5,864,948
2025-09-03 2025-09-01 2.180 2,835,883 +24,000 0.06% 6,182,225
2025-09-02 2025-08-29 2.190 2,811,883 -10,000 0.06% 6,158,024
2025-09-01 2025-08-28 2.190 2,821,883 +14,000 0.06% 6,179,924
2025-08-29 2025-08-27 2.230 2,807,883 +22,000 0.06% 6,261,579
2025-08-28 2025-08-26 2.290 2,785,883 +20,000 0.06% 6,379,672
2025-08-22 2025-08-20 2.230 2,765,883 -50,000 0.05% 6,167,919
2025-08-20 2025-08-18 2.260 2,815,883 +90,000 0.06% 6,363,896
2025-08-19 2025-08-15 2.280 2,725,883 -20,000 0.05% 6,215,013
2025-08-18 2025-08-14 2.240 2,745,883 +20,000 0.05% 6,150,778
2025-08-15 2025-08-13 2.270 2,725,883 -10,000 0.05% 6,187,754
2025-08-14 2025-08-12 2.260 2,735,883 -24,000 0.05% 6,183,096
2025-08-13 2025-08-11 2.240 2,759,883 +6,000 0.05% 6,182,138
2025-08-11 2025-08-07 2.230 2,753,883 +28,000 0.05% 6,141,159
2025-08-05 2025-08-01 2.270 2,725,883 -40,000 0.05% 6,187,754
2025-08-04 2025-07-31 2.240 2,765,883 -2,000 0.05% 6,195,578
2025-08-01 2025-07-30 2.290 2,767,883 -8,000 0.05% 6,338,452
2025-07-31 2025-07-29 2.270 2,775,883 +6,000 0.06% 6,301,254
2025-07-30 2025-07-28 2.240 2,769,883 +2,000 0.06% 6,204,538
2025-07-29 2025-07-25 2.320 2,767,883 +38,000 0.05% 6,421,489
2025-07-28 2025-07-24 2.350 2,729,883 -4,000 0.05% 6,415,225
2025-07-24 2025-07-22 2.340 2,733,883 -2,000 0.05% 6,397,286
2025-07-21 2025-07-17 2.290 2,735,883 +8,000 0.05% 6,265,172
2025-07-18 2025-07-16 2.280 2,727,883 +20,000 0.05% 6,219,573
2025-07-11 2025-07-09 2.230 2,707,883 -18,000 0.05% 6,038,579
2025-07-10 2025-07-08 2.220 2,725,883 -2,000 0.05% 6,051,460
2025-07-07 2025-07-03 2.220 2,727,883 +8,000 0.05% 6,055,900
2025-07-03 2025-06-30 2.298 2,719,883 +9,853 0.05% 6,250,162
2025-07-02 2025-06-27 2.298 2,710,030 +7,693 0.06% 6,227,521
2025-06-30 2025-06-26 2.371 2,702,337 -7,693 0.06% 6,406,534
2025-06-26 2025-06-24 2.360 2,710,030 -1,924 0.06% 6,396,593
2025-06-25 2025-06-23 2.298 2,711,954 +5,771 0.06% 6,231,942
2025-06-20 2025-06-18 2.340 2,706,183 -38,470 0.06% 6,331,236
2025-06-17 2025-06-13 2.423 2,744,653 -17,311 0.06% 6,649,549
2025-06-16 2025-06-12 2.433 2,761,964 -11,540 0.06% 6,720,207
2025-06-13 2025-06-11 2.360 2,773,504 +105,790 0.06% 6,546,414
2025-06-11 2025-06-09 2.360 2,667,714 -32,699 0.06% 6,296,713
2025-06-09 2025-06-05 2.288 2,700,413 -3,847 0.06% 6,177,342
2025-06-06 2025-06-04 2.340 2,704,260 +3,847 0.06% 6,326,737
2025-06-05 2025-06-03 2.340 2,700,413 -36,546 0.06% 6,317,736
2025-06-04 2025-06-02 2.288 2,736,959 -30,775 0.06% 6,260,943
2025-06-03 2025-05-30 2.350 2,767,734 -19,234 0.06% 6,504,016
2025-06-02 2025-05-29 2.350 2,786,968 -1,924 0.06% 6,549,215
2025-05-30 2025-05-28 2.298 2,788,892 +32,699 0.06% 6,408,742
2025-05-28 2025-05-26 2.267 2,756,193 -17,311 0.06% 6,247,624
2025-05-27 2025-05-23 2.256 2,773,504 -3,847 0.06% 6,258,025
2025-05-26 2025-05-22 2.236 2,777,351 -1,924 0.06% 6,208,948
2025-05-23 2025-05-21 2.236 2,779,275 -3,847 0.06% 6,213,249
2025-05-22 2025-05-20 2.246 2,783,122 +21,158 0.06% 6,250,788
2025-05-19 2025-05-15 2.236 2,761,964 +3,847 0.06% 6,174,549
2025-05-15 2025-05-13 2.173 2,758,117 -30,775 0.06% 5,993,876
2025-05-09 2025-05-07 2.163 2,788,892 +9,617 0.06% 6,031,757
2025-04-29 2025-04-25 2.121 2,779,275 -9,617 0.06% 5,895,362
2025-04-28 2025-04-24 2.100 2,788,892 +19,235 0.06% 5,857,764
2025-04-24 2025-04-22 2.090 2,769,657 -3,847 0.06% 5,788,564
2025-04-11 2025-04-09 1.996 2,773,504 +9,617 0.06% 5,537,055
2025-04-10 2025-04-08 1.976 2,763,887 -9,617 0.06% 5,460,378
2025-04-09 2025-04-07 1.861 2,773,504 -67,321 0.06% 5,162,150
2025-04-07 2025-04-02 2.069 2,840,825 +7,694 0.06% 5,878,227
2025-04-02 2025-03-31 2.028 2,833,131 -38,469 0.06% 5,744,471
2025-04-01 2025-03-28 2.090 2,871,600 +5,770 0.06% 6,001,624
2025-03-28 2025-03-26 2.173 2,865,830 +7,694 0.06% 6,227,956
2025-03-26 2025-03-24 2.152 2,858,136 -284,671 0.06% 6,151,797
2025-03-25 2025-03-21 2.204 3,142,807 +340,451 0.06% 6,927,912
2025-03-24 2025-03-20 2.194 2,802,356 -86,555 0.06% 6,148,293
2025-03-21 2025-03-19 2.246 2,888,911 -13,465 0.06% 6,488,386
2025-03-19 2025-03-17 2.090 2,902,376 -9,617 0.06% 6,065,946
2025-03-18 2025-03-14 2.080 2,911,993 -546,260 0.06% 6,055,766
2025-03-17 2025-03-13 2.028 3,458,253 -396,231 0.07% 7,011,972
2025-03-13 2025-03-11 2.069 3,854,484 -5,770 0.08% 7,975,687
2025-03-12 2025-03-10 2.069 3,860,254 +563,571 0.08% 7,987,627
2025-03-11 2025-03-07 2.090 3,296,683 +432,776 0.07% 6,890,045
2025-03-03 2025-02-27 2.100 2,863,907 -9,617 0.06% 6,015,325
2025-02-26 2025-02-24 2.069 2,873,524 -7,694 0.06% 5,945,888
2025-02-25 2025-02-21 2.059 2,881,218 -15,387 0.06% 5,931,849
2025-02-24 2025-02-20 2.090 2,896,605 -67,321 0.06% 6,053,884
2025-02-21 2025-02-19 2.069 2,963,926 +92,326 0.06% 6,132,947
2025-02-18 2025-02-14 2.080 2,871,600 -53,857 0.06% 5,971,765
2025-02-17 2025-02-13 2.028 2,925,457 +9,617 0.06% 5,931,672
2025-02-11 2025-02-07 2.048 2,915,840 +32,699 0.06% 5,972,810
2025-02-10 2025-02-06 2.059 2,883,141 +61,550 0.06% 5,935,808
2025-02-07 2025-02-05 1.986 2,821,591 -115,407 0.06% 5,603,717
2025-02-06 2025-02-04 1.976 2,936,998 +1,924 0.06% 5,802,378
2025-02-05 2025-02-03 1.986 2,935,074 +115,407 0.06% 5,829,096
2025-02-04 2025-01-28 1.986 2,819,667 -51,933 0.06% 5,599,896
2025-02-03 2025-01-24 1.976 2,871,600 -19,235 0.06% 5,673,177
2025-01-27 2025-01-23 1.986 2,890,835 -1,057,898 0.06% 5,741,237
2025-01-24 2025-01-22 1.996 3,948,733 +942,491 0.08% 7,883,295
2025-01-23 2025-01-21 1.965 3,006,242 -23,081 0.06% 5,907,919
2025-01-22 2025-01-20 1.965 3,029,323 +19,234 0.06% 5,953,278
2025-01-21 2025-01-17 1.944 3,010,089 +30,775 0.06% 5,852,882
2025-01-20 2025-01-16 1.996 2,979,314 -305,828 0.06% 5,947,936
2025-01-15 2025-01-13 2.111 3,285,142 +67,320 0.07% 6,934,242
2025-01-14 2025-01-10 2.204 3,217,822 +134,642 0.07% 7,093,273
2025-01-10 2025-01-08 2.256 3,083,180 -5,770 0.06% 6,956,766
2025-01-07 2025-01-03 2.329 3,088,950 -19,235 0.06% 7,194,617
2025-01-06 2025-01-02 2.340 3,108,185 +19,235 0.06% 7,271,737
2025-01-03 2024-12-31 2.402 3,088,950 -48,087 0.06% 7,419,449
2024-12-30 2024-12-24 2.402 3,137,037 +7,694 0.06% 7,534,951
2024-12-27 2024-12-20 2.360 3,129,343 -1,898,446 0.06% 7,386,315
2024-12-23 2024-12-19 2.392 5,027,789 +5,770 0.10% 12,024,130
2024-12-20 2024-12-18 2.423 5,022,019 -203,886 0.10% 12,166,988
2024-12-19 2024-12-17 2.402 5,225,905 +221,197 0.11% 12,552,270
2024-12-18 2024-12-16 2.423 5,004,708 +15,388 0.10% 12,125,048
2024-12-17 2024-12-13 2.464 4,989,320 +2,004,236 0.10% 12,295,282
2024-12-16 2024-12-12 2.464 2,985,084 +3,847 0.06% 7,356,203
2024-12-13 2024-12-11 2.444 2,981,237 +38,469 0.06% 7,284,725
2024-12-12 2024-12-10 2.402 2,942,768 -1,157,918 0.06% 7,068,330
2024-12-11 2024-12-09 2.444 4,100,686 +1,924 0.08% 10,020,126
2024-12-10 2024-12-06 2.433 4,098,762 +46,163 0.08% 9,972,806
2024-12-09 2024-12-05 2.381 4,052,599 -961,726 0.08% 9,649,791
2024-12-06 2024-12-04 2.423 5,014,325 +55,780 0.10% 12,148,347
2024-12-05 2024-12-03 2.485 4,958,545 +2,198,505 0.10% 12,322,560
2024-12-04 2024-12-02 2.308 2,760,040 +28,852 0.06% 6,371,140
2024-12-03 2024-11-29 2.298 2,731,188 +26,928 0.06% 6,276,141
2024-12-02 2024-11-28 2.277 2,704,260 +261,589 0.06% 6,158,024
2024-11-29 2024-11-27 2.308 2,442,671 +38,469 0.05% 5,638,541
2024-11-28 2024-11-26 2.277 2,404,202 +30,776 0.05% 5,474,745
2024-11-27 2024-11-25 2.267 2,373,426 +30,775 0.05% 5,379,984
2024-11-26 2024-11-22 2.256 2,342,651 -865,553 0.05% 5,285,866
2024-11-25 2024-11-21 2.350 3,208,204 +642,432 0.07% 7,539,095
2024-11-22 2024-11-20 2.381 2,565,772 -82,708 0.05% 6,109,453
2024-11-21 2024-11-19 2.360 2,648,480 -1,834,973 0.05% 6,251,315
2024-11-20 2024-11-18 2.392 4,483,453 +2,490,870 0.09% 10,722,332
2024-11-19 2024-11-15 2.402 1,992,583 -28,852 0.04% 4,786,050
2024-11-18 2024-11-14 2.423 2,021,435 -13,464 0.04% 4,897,388
2024-11-15 2024-11-13 2.423 2,034,899 +25,005 0.04% 4,930,007
2024-11-14 2024-11-12 2.433 2,009,894 -36,546 0.04% 4,890,326
2024-11-13 2024-11-11 2.485 2,046,440 -86,555 0.04% 5,085,641
2024-11-12 2024-11-08 2.516 2,132,995 -298,135 0.04% 5,367,277
2024-11-11 2024-11-07 2.548 2,431,130 +130,795 0.05% 6,193,313
2024-11-08 2024-11-06 2.496 2,300,335 -69,245 0.05% 5,740,519
2024-11-07 2024-11-05 2.537 2,369,580 -48,086 0.05% 6,011,876
2024-11-06 2024-11-04 2.475 2,417,666 +71,168 0.05% 5,983,042
2024-11-05 2024-11-01 2.496 2,346,498 -96,173 0.05% 5,855,719
2024-11-04 2024-10-31 2.475 2,442,671 +32,699 0.05% 6,044,922
2024-11-01 2024-10-30 2.485 2,409,972 +155,800 0.05% 5,989,060
2024-10-31 2024-10-29 2.537 2,254,172 +167,340 0.05% 5,719,073
2024-10-30 2024-10-28 2.558 2,086,832 +519,332 0.04% 5,337,912
2024-10-29 2024-10-25 2.537 1,567,500 -114 0.03% 3,976,914
2024-10-28 2024-10-24 2.475 1,567,614 -42,316 0.03% 3,879,403
2024-10-25 2024-10-23 2.558 1,609,930 +3,847 0.03% 4,118,043
2024-10-24 2024-10-22 2.620 1,606,083 +492,404 0.03% 4,208,403
2024-10-21 2024-10-17 4.107 1,113,679 +136,565 0.02% 4,574,103
2024-10-15 2024-10-10 4.565 977,114 -1,924 0.02% 4,460,243
2024-10-14 2024-10-09 4.596 979,038 -96,172 0.02% 4,499,566
2024-10-10 2024-10-08 4.534 1,075,210 +75,014 0.02% 4,874,483
2024-10-04 2024-10-02 4.565 1,000,196 -7,693 0.02% 4,565,606
2024-10-03 2024-09-30 4.554 1,007,889 -5,771 0.02% 4,590,242
2024-10-02 2024-09-27 4.482 1,013,660 -142,335 0.02% 4,542,745
2024-09-30 2024-09-26 4.502 1,155,995 +9,617 0.02% 5,204,663
2024-09-26 2024-09-24 4.492 1,146,378 -15,388 0.02% 5,149,445
2024-09-24 2024-09-20 4.523 1,161,766 -1,923 0.02% 5,254,806
2024-09-20 2024-09-17 4.554 1,163,689 -19,235 0.02% 5,299,804
2024-09-19 2024-09-16 4.534 1,182,924 -109,636 0.02% 5,362,806
2024-09-17 2024-09-13 4.492 1,292,560 -3,847 0.03% 5,806,083
2024-09-16 2024-09-12 4.471 1,296,407 -48,086 0.03% 5,796,404
2024-09-13 2024-09-11 4.471 1,344,493 -19,235 0.03% 6,011,402
2024-09-12 2024-09-10 4.492 1,363,728 -11,541 0.03% 6,125,765
2024-09-11 2024-09-09 4.523 1,375,269 -9,617 0.03% 6,220,506
2024-09-09 2024-09-04 4.523 1,384,886 -9,617 0.03% 6,264,005
2024-09-05 2024-09-03 4.544 1,394,503 -11,541 0.03% 6,336,504
2024-09-04 2024-09-02 4.534 1,406,044 -138,488 0.03% 6,374,325
2024-09-03 2024-08-30 4.409 1,544,532 -34,623 0.03% 6,809,443
2024-09-02 2024-08-29 4.336 1,579,155 -5,770 0.03% 6,847,146
2024-08-30 2024-08-28 4.274 1,584,925 -1,923 0.03% 6,773,285
2024-08-29 2024-08-27 4.274 1,586,848 +138,488 0.03% 6,781,503
2024-08-27 2024-08-23 4.242 1,448,360 -13,464 0.03% 6,144,485
2024-08-26 2024-08-22 4.253 1,461,824 +132,718 0.03% 6,216,804
2024-08-23 2024-08-21 4.284 1,329,106 +11,541 0.03% 5,693,845
2024-08-21 2024-08-19 4.315 1,317,565 -15,388 0.03% 5,685,504
2024-08-20 2024-08-16 4.274 1,332,953 +107,714 0.03% 5,696,465
2024-08-19 2024-08-15 3.941 1,225,239 -11,541 0.03% 4,828,462
2024-08-16 2024-08-14 3.899 1,236,780 -15,388 0.03% 4,822,503
2024-08-14 2024-08-12 3.941 1,252,168 +21,158 0.03% 4,934,585
2024-08-13 2024-08-09 3.764 1,231,010 +26,929 0.03% 4,633,604
2024-08-07 2024-08-05 3.452 1,204,081 -40,393 0.02% 4,156,642
2024-08-01 2024-07-30 3.369 1,244,474 -7,694 0.03% 4,192,563
2024-07-31 2024-07-29 3.483 1,252,168 +9,617 0.03% 4,361,704
2024-07-26 2024-07-24 3.587 1,242,551 -5,770 0.03% 4,457,405
2024-07-24 2024-07-22 3.618 1,248,321 -7,694 0.03% 4,517,044
2024-07-23 2024-07-19 3.629 1,256,015 -3,847 0.03% 4,557,945
2024-07-22 2024-07-18 3.650 1,259,862 -1,923 0.03% 4,598,105
2024-07-19 2024-07-17 3.618 1,261,785 -5,770 0.03% 4,565,763
2024-07-18 2024-07-16 3.618 1,267,555 -9,618 0.03% 4,586,642
2024-07-17 2024-07-15 3.629 1,277,173 -13,464 0.03% 4,634,725
2024-07-04 2024-07-02 3.795 1,290,637 -48,086 0.03% 4,898,304
2024-07-03 2024-06-28 3.774 1,338,723 -105,790 0.03% 5,052,963
2024-07-02 2024-06-27 3.743 1,444,513 +111,560 0.03% 5,407,204
2024-06-28 2024-06-26 3.837 1,332,953 -386,613 0.03% 5,114,345
2024-06-27 2024-06-25 4.346 1,719,566 -9,618 0.04% 7,473,842
2024-06-26 2024-06-24 4.378 1,729,184 -480,863 0.04% 7,569,586
2024-06-25 2024-06-21 4.398 2,210,047 -7,693 0.05% 9,720,546
2024-06-21 2024-06-19 4.409 2,217,740 -17,311 0.05% 9,777,443
2024-06-20 2024-06-18 4.419 2,235,051 -19,235 0.05% 9,877,002
2024-06-17 2024-06-13 4.450 2,254,286 -19,234 0.05% 10,032,325
2024-06-13 2024-06-11 4.461 2,273,520 -19,235 0.05% 10,141,562
2024-06-11 2024-06-06 4.461 2,292,755 -9,617 0.05% 10,227,365
2024-05-31 2024-05-29 4.398 2,302,372 -7,694 0.05% 10,126,623
2024-05-29 2024-05-27 4.398 2,310,066 -3,847 0.05% 10,160,464
2024-05-28 2024-05-24 4.398 2,313,913 -67,321 0.05% 10,177,385
2024-05-27 2024-05-23 4.409 2,381,234 +11,541 0.05% 10,498,246
2024-05-24 2024-05-22 4.430 2,369,693 +488,557 0.05% 10,496,644
2024-05-22 2024-05-20 4.450 1,881,136 -17,311 0.04% 8,371,683
2024-05-21 2024-05-17 4.430 1,898,447 +125,024 0.04% 8,409,242
2024-05-20 2024-05-16 4.450 1,773,423 -192,345 0.04% 7,892,324
2024-05-17 2024-05-14 4.471 1,965,768 -9,617 0.04% 8,789,203
2024-05-16 2024-05-13 4.471 1,975,385 -19,235 0.04% 8,832,202
2024-05-13 2024-05-09 4.461 1,994,620 +38,469 0.04% 8,897,464
2024-05-10 2024-05-08 4.471 1,956,151 +38,469 0.04% 8,746,204
2024-05-09 2024-05-07 4.471 1,917,682 -9,617 0.04% 8,574,205
2024-05-07 2024-05-03 4.471 1,927,299 -28,852 0.04% 8,617,203
2024-05-06 2024-05-02 4.471 1,956,151 -25,005 0.04% 8,746,204
2024-05-03 2024-04-30 4.440 1,981,156 +57,704 0.04% 8,796,205
2024-04-30 2024-04-26 4.471 1,923,452 +38,469 0.04% 8,600,003
2024-04-22 2024-04-18 4.482 1,884,983 -36,546 0.04% 8,447,603
2024-04-18 2024-04-16 4.492 1,921,529 +19,235 0.04% 8,631,365
2024-04-16 2024-04-12 4.502 1,902,294 +19,234 0.04% 8,564,743
2024-04-11 2024-04-09 4.492 1,883,060 -59,627 0.04% 8,458,565
2024-04-10 2024-04-08 4.471 1,942,687 +19,235 0.04% 8,686,005
2024-04-09 2024-04-05 4.502 1,923,452 +19,234 0.04% 8,660,003
2024-04-08 2024-04-03 4.502 1,904,218 +28,852 0.04% 8,573,405
2024-04-05 2024-04-02 4.492 1,875,366 -692,442 0.04% 8,424,004
2024-04-03 2024-03-28 4.450 2,567,808 -19,235 0.05% 11,427,602
2024-04-02 2024-03-27 4.471 2,587,043 +169,264 0.05% 11,567,004
2024-03-27 2024-03-25 4.482 2,417,779 +278,900 0.05% 10,835,343
2024-03-26 2024-03-22 4.492 2,138,879 -15,387 0.04% 9,607,685
2024-03-25 2024-03-21 4.513 2,154,266 -11,541 0.04% 9,721,602
2024-03-19 2024-03-15 4.502 2,165,807 +5,770 0.04% 9,751,164
2024-03-18 2024-03-14 4.482 2,160,037 -32,698 0.04% 9,680,265
2024-03-15 2024-03-13 4.492 2,192,735 -19,235 0.05% 9,849,602
2024-03-14 2024-03-12 4.492 2,211,970 -32,699 0.05% 9,936,004
2024-03-13 2024-03-11 4.482 2,244,669 -90,402 0.05% 10,059,546
2024-03-12 2024-03-08 4.492 2,335,071 -9,617 0.05% 10,488,965
2024-03-11 2024-03-07 4.492 2,344,688 -57,704 0.05% 10,532,164
2024-03-07 2024-03-05 4.482 2,402,392 -5,770 0.05% 10,766,386
2024-03-05 2024-03-01 4.523 2,408,162 -21,158 0.05% 10,892,404
2024-03-04 2024-02-29 4.492 2,429,320 -9,617 0.05% 10,912,324
2024-03-01 2024-02-28 4.492 2,438,937 +7,694 0.05% 10,955,523
2024-02-29 2024-02-27 4.502 2,431,243 -44,240 0.05% 10,946,242
2024-02-28 2024-02-26 4.492 2,475,483 +3,847 0.05% 11,119,685
2024-02-27 2024-02-23 4.461 2,471,636 -11,541 0.05% 11,025,305
2024-02-26 2024-02-22 4.430 2,483,177 -334,680 0.05% 10,999,326
2024-02-14 2024-02-07 3.567 2,817,857 +459,705 0.06% 10,049,903
2024-02-08 2024-02-06 3.244 2,358,152 -44,240 0.05% 7,650,242
2024-02-06 2024-02-02 3.005 2,402,392 -100,019 0.05% 7,219,224
2024-02-05 2024-02-01 3.088 2,502,411 -1,924 0.05% 7,727,943
2024-02-01 2024-01-30 3.130 2,504,335 +78,862 0.05% 7,838,044
2024-01-30 2024-01-26 3.119 2,425,473 +13,464 0.05% 7,566,003
2024-01-26 2024-01-24 3.099 2,412,009 -1,154,071 0.05% 7,473,843
2024-01-25 2024-01-23 3.015 3,566,080 +13,464 0.07% 10,753,204
2024-01-24 2024-01-22 2.984 3,552,616 +3,847 0.07% 10,601,784
2024-01-22 2024-01-18 3.171 3,548,769 -340,451 0.07% 11,254,504
2024-01-19 2024-01-17 3.234 3,889,220 +23,082 0.08% 12,576,845
2024-01-16 2024-01-12 3.390 3,866,138 +9,617 0.08% 13,105,203
2024-01-15 2024-01-11 3.494 3,856,521 +1,924 0.08% 13,473,604
2024-01-12 2024-01-10 3.473 3,854,597 +1,923 0.08% 13,386,722
2024-01-11 2024-01-09 3.483 3,852,674 +3,847 0.08% 13,420,103
2024-01-10 2024-01-08 3.275 3,848,827 +209,656 0.08% 12,606,303
2024-01-09 2024-01-05 4.014 3,639,171 +9,617 0.08% 14,606,244
2024-01-08 2024-01-04 3.993 3,629,554 -9,617 0.07% 14,492,165
2024-01-05 2024-01-03 3.972 3,639,171 +1,924 0.08% 14,454,884
2024-01-04 2024-01-02 3.941 3,637,247 -742,453 0.08% 14,333,782
2024-01-03 2023-12-29 4.086 4,379,700 -19,234 0.09% 17,897,225
2024-01-02 2023-12-28 4.076 4,398,934 -3,847 0.09% 17,930,083
2023-12-29 2023-12-27 4.097 4,402,781 -15,388 0.09% 18,037,324
2023-12-22 2023-12-20 4.128 4,418,169 -5,770 0.09% 18,238,185
2023-12-21 2023-12-19 4.107 4,423,939 +50,010 0.09% 18,170,004
2023-12-20 2023-12-18 4.128 4,373,929 +9,617 0.09% 18,055,563
2023-12-19 2023-12-15 4.190 4,364,312 +100,019 0.09% 18,288,144
2023-12-18 2023-12-14 4.138 4,264,293 +3,847 0.09% 17,647,326
2023-12-15 2023-12-13 4.211 4,260,446 +38,469 0.09% 17,941,506
2023-12-14 2023-12-12 4.118 4,221,977 -9,617 0.09% 17,384,406
2023-12-13 2023-12-11 4.066 4,231,594 -9,617 0.09% 17,204,004
2023-12-12 2023-12-08 4.014 4,241,211 +84,632 0.09% 17,022,603
2023-12-11 2023-12-07 4.055 4,156,579 -9,618 0.09% 16,855,803
2023-12-08 2023-12-06 4.024 4,166,197 +317,370 0.09% 16,764,846
2023-12-07 2023-12-05 3.982 3,848,827 -436,624 0.08% 15,327,664
2023-12-06 2023-12-04 3.920 4,285,451 +5,771 0.09% 16,799,126
2023-12-05 2023-12-01 4.138 4,279,680 -11,541 0.09% 17,711,003
2023-12-04 2023-11-30 4.159 4,291,221 -5,770 0.09% 17,848,005
2023-12-01 2023-11-29 4.003 4,296,991 +19,234 0.09% 17,201,803
2023-11-30 2023-11-28 4.066 4,277,757 -48,086 0.09% 17,391,685
2023-11-29 2023-11-27 3.962 4,325,843 +82,708 0.09% 17,137,384
2023-11-24 2023-11-22 3.806 4,243,135 +1,924 0.09% 16,147,925
2023-11-21 2023-11-17 3.691 4,241,211 +100,019 0.09% 15,655,503
2023-11-20 2023-11-16 3.702 4,141,192 -21,158 0.09% 15,329,365
2023-11-16 2023-11-14 3.764 4,162,350 +3,847 0.09% 15,667,365
2023-11-13 2023-11-09 3.733 4,158,503 +11,541 0.09% 15,523,165
2023-11-10 2023-11-08 3.774 4,146,962 +7,694 0.09% 15,652,564
2023-11-09 2023-11-07 3.743 4,139,268 +13,464 0.09% 15,494,403
2023-11-03 2023-11-01 3.982 4,125,804 -1,215,621 0.09% 16,430,704
2023-11-01 2023-10-30 3.972 5,341,425 +5,770 0.11% 21,216,283
2023-10-31 2023-10-27 4.034 5,335,655 +184,651 0.11% 21,526,244
2023-10-30 2023-10-26 3.878 5,151,004 +207,733 0.11% 19,977,885
2023-10-27 2023-10-25 3.816 4,943,271 -365,456 0.10% 18,863,804
2023-10-26 2023-10-24 3.826 5,308,727 +1,796,504 0.11% 20,313,605
2023-10-25 2023-10-20 3.567 3,512,223 +7,694 0.07% 12,526,363
2023-10-24 2023-10-19 3.587 3,504,529 +1,923 0.07% 12,571,802
2023-10-20 2023-10-18 3.546 3,502,606 -5,770 0.07% 12,419,224
2023-10-19 2023-10-17 3.650 3,508,376 +103,866 0.07% 12,804,483
2023-10-17 2023-10-13 3.733 3,404,510 +5,771 0.07% 12,708,604
2023-10-12 2023-10-10 3.764 3,398,739 +28,851 0.07% 12,793,082
2023-10-11 2023-10-09 3.826 3,369,888 +613,581 0.07% 12,894,725
2023-10-10 2023-10-06 3.816 2,756,307 -644,356 0.06% 10,518,225
2023-10-09 2023-10-05 3.681 3,400,663 -9,617 0.07% 12,517,444
2023-10-05 2023-10-03 3.743 3,410,280 +28,852 0.07% 12,765,603
2023-10-04 2023-09-29 3.795 3,381,428 -38,469 0.07% 12,833,402
2023-10-03 2023-09-28 3.743 3,419,897 +86,555 0.07% 12,801,602
2023-09-28 2023-09-26 3.702 3,333,342 +184,651 0.07% 12,338,963
2023-09-27 2023-09-25 3.650 3,148,691 +9,617 0.07% 11,491,744
2023-09-26 2023-09-22 3.525 3,139,074 +484,710 0.06% 11,064,965
2023-09-25 2023-09-21 3.317 2,654,364 -23,081 0.05% 8,804,404
2023-09-22 2023-09-20 3.390 2,677,445 +9,617 0.06% 9,075,843
2023-09-21 2023-09-19 3.286 2,667,828 -38,469 0.06% 8,765,843
2023-09-20 2023-09-18 3.119 2,706,297 +19,235 0.06% 8,442,003
2023-09-19 2023-09-15 3.078 2,687,062 +344,297 0.06% 8,270,242
2023-09-18 2023-09-14 3.140 2,342,765 +126,948 0.05% 7,356,724
2023-09-06 2023-09-04 3.203 2,215,817 +13,464 0.05% 7,096,323
2023-08-31 2023-08-29 3.265 2,202,353 +3,847 0.05% 7,190,604
2023-08-28 2023-08-24 3.151 2,198,506 -9,617 0.05% 6,926,584
2023-08-24 2023-08-22 3.057 2,208,123 +17,311 0.05% 6,750,243
2023-08-22 2023-08-18 3.026 2,190,812 +63,474 0.05% 6,628,983
2023-08-15 2023-08-11 3.286 2,127,338 +3,847 0.04% 6,989,923
2023-08-11 2023-08-09 3.327 2,123,491 -9,617 0.04% 7,065,602
2023-08-10 2023-08-08 3.296 2,133,108 -5,771 0.04% 7,031,062
2023-08-09 2023-08-07 3.255 2,138,879 +309,676 0.04% 6,961,124
2023-08-08 2023-08-04 3.702 1,829,203 +19,234 0.04% 6,771,123
2023-08-07 2023-08-03 3.587 1,809,969 -1,923 0.04% 6,492,905
2023-08-04 2023-08-02 3.587 1,811,892 +1,923 0.04% 6,499,803
2023-08-03 2023-08-01 3.691 1,809,969 +26,929 0.04% 6,681,105
2023-08-01 2023-07-28 3.754 1,783,040 +19,234 0.04% 6,692,942
2023-07-26 2023-07-24 3.535 1,763,806 -19,234 0.04% 6,235,604
2023-07-25 2023-07-21 3.525 1,783,040 +21,158 0.04% 6,285,062
2023-07-24 2023-07-20 3.515 1,761,882 -48,087 0.04% 6,192,162
2023-07-21 2023-07-19 3.494 1,809,969 -19,234 0.04% 6,323,525
2023-07-20 2023-07-18 3.525 1,829,203 -9,617 0.04% 6,447,783
2023-07-19 2023-07-14 3.556 1,838,820 -9,618 0.04% 6,539,042
2023-07-18 2023-07-13 3.556 1,848,438 -25,005 0.04% 6,573,245
2023-07-14 2023-07-12 3.473 1,873,443 +113,484 0.04% 6,506,325
2023-07-13 2023-07-11 3.515 1,759,959 +5,770 0.04% 6,185,404
2023-07-12 2023-07-10 3.577 1,754,189 +19,235 0.04% 6,274,565
2023-07-07 2023-07-05 3.754 1,734,954 -21,158 0.04% 6,512,443
2023-07-06 2023-07-04 3.816 1,756,112 +17,311 0.04% 6,701,424
2023-07-05 2023-07-03 3.743 1,738,801 +9,617 0.04% 6,508,804
2023-07-04 2023-06-30 3.795 1,729,184 -75,014 0.04% 6,562,705
2023-07-03 2023-06-29 3.733 1,804,198 -17,311 0.04% 6,734,842
2023-06-30 2023-06-28 3.764 1,821,509 -5,771 0.04% 6,856,282
2023-06-27 2023-06-23 3.722 1,827,280 +144,259 0.04% 6,802,005
2023-06-26 2023-06-21 3.774 1,683,021 +134,642 0.03% 6,352,504
2023-06-20 2023-06-16 3.972 1,548,379 +67,321 0.03% 6,150,203
2023-06-19 2023-06-15 3.889 1,481,058 +3,846 0.03% 5,759,602
2023-06-16 2023-06-14 3.878 1,477,212 +30,776 0.03% 5,729,285
2023-06-15 2023-06-13 3.910 1,446,436 +40,392 0.03% 5,655,042
2023-06-14 2023-06-12 3.910 1,406,044 -1,923 0.03% 5,497,124
2023-06-13 2023-06-09 3.941 1,407,967 +9,617 0.03% 5,548,562
2023-06-09 2023-06-07 4.055 1,398,350 +19,234 0.03% 5,670,604
2023-06-07 2023-06-05 3.982 1,379,116 -28,851 0.03% 5,492,226
2023-06-06 2023-06-02 3.982 1,407,967 +17,311 0.03% 5,607,123
2023-06-05 2023-06-01 4.006 1,390,656 +28,851 0.03% 5,570,741
2023-06-02 2023-05-31 3.974 1,361,805 -19,381 0.03% 5,412,101
2023-05-30 2023-05-25 4.111 1,381,186 -9,486 0.03% 5,678,406
2023-05-25 2023-05-23 4.259 1,390,672 +1,897 0.03% 5,922,645
2023-05-24 2023-05-22 4.269 1,388,775 +66,404 0.03% 5,929,206
2023-05-22 2023-05-18 4.175 1,322,371 +13,280 0.03% 5,520,242
2023-05-19 2023-05-17 4.248 1,309,091 -3,794 0.03% 5,561,405
2023-05-17 2023-05-15 4.343 1,312,885 +1,897 0.03% 5,702,083
2023-05-16 2023-05-12 4.343 1,310,988 -1,897 0.03% 5,693,844
2023-05-15 2023-05-11 4.438 1,312,885 +39,842 0.03% 5,826,643
2023-05-12 2023-05-10 4.543 1,273,043 -20,870 0.03% 5,784,023
2023-05-11 2023-05-09 4.543 1,293,913 +5,692 0.03% 5,878,845
2023-05-09 2023-05-05 4.796 1,288,221 -22,767 0.03% 6,178,903
2023-05-08 2023-05-04 4.617 1,310,988 -11,383 0.03% 6,053,164
2023-05-04 2023-05-02 4.543 1,322,371 +13,280 0.03% 6,008,142
2023-05-02 2023-04-27 4.522 1,309,091 -81,581 0.03% 5,920,205
2023-04-28 2023-04-26 4.396 1,390,672 -3,794 0.03% 6,113,225
2023-04-27 2023-04-25 4.385 1,394,466 +37,944 0.03% 6,115,203
2023-04-26 2023-04-24 4.501 1,356,522 -45,533 0.03% 6,106,106
2023-04-25 2023-04-21 4.333 1,402,055 -3,795 0.03% 6,074,584
2023-04-24 2023-04-20 4.364 1,405,850 -43,636 0.03% 6,135,486
2023-04-21 2023-04-19 4.428 1,449,486 +3,795 0.03% 6,417,605
2023-04-20 2023-04-18 4.470 1,445,691 +5,691 0.03% 6,461,762
2023-04-18 2023-04-14 4.575 1,440,000 +53,123 0.03% 6,588,125
2023-04-17 2023-04-13 4.617 1,386,877 -18,973 0.03% 6,403,563
2023-04-13 2023-04-11 4.512 1,405,850 +18,973 0.03% 6,342,966
2023-04-06 2023-04-03 4.333 1,386,877 -127,115 0.03% 6,008,823
2023-04-04 2023-03-31 4.333 1,513,992 +18,973 0.03% 6,559,565
2023-03-31 2023-03-29 4.385 1,495,019 +5,691 0.03% 6,556,162
2023-03-29 2023-03-27 4.333 1,489,328 -1,897 0.03% 6,452,705
2023-03-28 2023-03-24 4.290 1,491,225 +15,178 0.03% 6,398,044
2023-03-27 2023-03-23 4.428 1,476,047 +1,897 0.03% 6,535,203
2023-03-23 2023-03-21 4.470 1,474,150 +132,806 0.03% 6,588,965
2023-03-21 2023-03-17 4.691 1,341,344 -41,739 0.03% 6,292,306
2023-03-20 2023-03-16 4.449 1,383,083 -96,759 0.03% 6,152,765
2023-03-15 2023-03-13 4.132 1,479,842 -7,589 0.03% 6,115,205
2023-03-13 2023-03-09 4.196 1,487,431 +5,692 0.03% 6,240,646
2023-03-10 2023-03-08 4.217 1,481,739 -7,589 0.03% 6,248,005
2023-03-08 2023-03-06 4.343 1,489,328 -5,691 0.03% 6,468,405
2023-03-07 2023-03-03 4.333 1,495,019 +9,486 0.03% 6,477,362
2023-03-06 2023-03-02 4.343 1,485,533 +5,691 0.03% 6,451,923
2023-03-03 2023-03-01 4.396 1,479,842 -132,806 0.03% 6,505,206
2023-03-02 2023-02-28 4.290 1,612,648 +47,431 0.03% 6,919,005
2023-03-01 2023-02-27 4.248 1,565,217 +9,486 0.03% 6,649,504
2023-02-28 2023-02-24 4.375 1,555,731 -47,431 0.03% 6,806,005
2023-02-24 2023-02-22 4.480 1,603,162 -142,292 0.03% 7,182,506
2023-02-22 2023-02-20 4.522 1,745,454 -11,383 0.04% 7,893,604
2023-02-21 2023-02-17 4.533 1,756,837 -28,459 0.04% 7,963,602
2023-02-20 2023-02-16 4.533 1,785,296 -28,458 0.04% 8,092,605
2023-02-17 2023-02-15 4.501 1,813,754 +9,486 0.04% 8,164,242
2023-02-16 2023-02-14 4.385 1,804,268 +51,225 0.04% 7,912,323
2023-02-15 2023-02-13 4.322 1,753,043 +187,826 0.04% 7,576,804
2023-02-10 2023-02-08 4.080 1,565,217 +17,075 0.03% 6,385,504
2023-02-09 2023-02-07 4.132 1,548,142 -30,356 0.03% 6,397,444
2023-02-07 2023-02-03 4.375 1,578,498 -72,094 0.03% 6,905,606
2023-02-06 2023-02-02 4.196 1,650,592 -30,356 0.03% 6,925,202
2023-02-03 2023-02-01 4.111 1,680,948 +1,897 0.04% 6,910,803
2023-02-01 2023-01-30 4.016 1,679,051 -113,834 0.04% 6,743,704
2023-01-31 2023-01-27 4.090 1,792,885 -17,075 0.04% 7,333,204
2023-01-30 2023-01-26 4.090 1,809,960 -5,692 0.04% 7,403,044
2023-01-20 2023-01-18 4.069 1,815,652 -9,486 0.04% 7,388,045
2023-01-19 2023-01-17 4.111 1,825,138 +9,486 0.04% 7,503,605
2023-01-18 2023-01-16 4.027 1,815,652 -5,691 0.04% 7,311,485
2023-01-13 2023-01-11 4.175 1,821,343 -17,075 0.04% 7,603,203
2023-01-09 2023-01-05 4.016 1,838,418 -32,253 0.04% 7,383,782
2023-01-06 2023-01-04 3.932 1,870,671 -13,281 0.04% 7,355,562
2023-01-05 2023-01-03 3.879 1,883,952 +3,794 0.04% 7,308,484
2023-01-04 2022-12-30 3.742 1,880,158 -9,486 0.04% 7,036,105
2023-01-03 2022-12-29 3.647 1,889,644 +11,384 0.04% 6,892,325
2022-12-30 2022-12-28 3.595 1,878,260 +24,664 0.04% 6,751,802
2022-12-28 2022-12-22 3.711 1,853,596 +15,178 0.04% 6,878,083
2022-12-23 2022-12-21 3.721 1,838,418 +15,177 0.04% 6,841,142
2022-12-22 2022-12-20 3.721 1,823,241 +60,712 0.04% 6,784,665
2022-12-21 2022-12-19 3.995 1,762,529 -15,178 0.04% 7,041,823
2022-12-20 2022-12-16 3.985 1,777,707 -41,739 0.04% 7,083,724
2022-12-19 2022-12-15 3.922 1,819,446 -9,486 0.04% 7,134,963
2022-12-16 2022-12-14 3.932 1,828,932 +75,889 0.04% 7,191,443
2022-12-15 2022-12-13 4.069 1,753,043 +36,047 0.04% 7,133,284
2022-12-14 2022-12-12 4.111 1,716,996 +30,356 0.04% 7,059,006
2022-12-13 2022-12-09 4.122 1,686,640 +130,909 0.04% 6,951,984
2022-12-12 2022-12-08 4.617 1,555,731 -392,727 0.03% 7,183,205
2022-12-09 2022-12-07 3.974 1,948,458 -3,794 0.04% 7,743,584
2022-12-08 2022-12-06 4.122 1,952,252 +1,897 0.04% 8,046,783
2022-12-07 2022-12-05 4.196 1,950,355 -66,403 0.04% 8,182,884
2022-12-06 2022-12-02 3.964 2,016,758 +3,794 0.04% 7,993,763
2022-12-05 2022-12-01 3.985 2,012,964 -47,431 0.04% 8,021,165
2022-12-01 2022-11-29 3.953 2,060,395 +3,795 0.04% 8,145,006
2022-11-30 2022-11-28 3.848 2,056,600 +9,486 0.04% 7,913,203
2022-11-29 2022-11-25 3.827 2,047,114 -45,533 0.04% 7,833,544
2022-11-28 2022-11-24 3.974 2,092,647 +37,944 0.04% 8,316,622
2022-11-25 2022-11-23 3.890 2,054,703 -60,711 0.04% 7,992,544
2022-11-24 2022-11-22 4.027 2,115,414 -43,637 0.04% 8,518,603
2022-11-23 2022-11-21 4.185 2,159,051 +37,945 0.05% 9,035,726
2022-11-22 2022-11-18 4.185 2,121,106 -7,589 0.04% 8,876,924
2022-11-21 2022-11-17 4.290 2,128,695 -155,573 0.04% 9,133,085
2022-11-18 2022-11-16 4.301 2,284,268 -11,383 0.05% 9,824,645
2022-11-17 2022-11-15 4.406 2,295,651 -37,945 0.05% 10,115,603
2022-11-16 2022-11-14 4.385 2,333,596 -7,589 0.05% 10,233,605
2022-11-15 2022-11-11 3.974 2,341,185 -13,280 0.05% 9,304,365
2022-11-14 2022-11-10 3.985 2,354,465 -7,589 0.05% 9,381,962
2022-11-11 2022-11-09 4.069 2,362,054 +3,794 0.05% 9,611,402
2022-11-10 2022-11-08 4.027 2,358,260 -45,533 0.05% 9,496,524
2022-11-09 2022-11-07 3.943 2,403,793 -53,123 0.05% 9,477,162
2022-11-08 2022-11-04 3.932 2,456,916 -18,972 0.05% 9,660,704
2022-11-07 2022-11-03 3.932 2,475,888 +3,794 0.05% 9,735,303
2022-11-04 2022-11-02 3.953 2,472,094 -66,403 0.05% 9,772,505
2022-11-03 2022-11-01 3.837 2,538,497 -66,403 0.05% 9,740,644
2022-11-02 2022-10-31 3.574 2,604,900 -2,240,631 0.05% 9,308,943
2022-11-01 2022-10-28 3.711 4,845,531 +1,753,042 0.10% 17,980,165
2022-10-31 2022-10-27 3.753 3,092,489 -62,608 0.06% 11,605,605
2022-10-28 2022-10-26 3.489 3,155,097 +449,644 0.07% 11,009,063
2022-10-27 2022-10-25 3.236 2,705,453 +18,972 0.06% 8,755,642
2022-10-26 2022-10-24 3.373 2,686,481 +64,506 0.06% 9,062,403
2022-10-25 2022-10-21 3.426 2,621,975 +47,431 0.05% 8,983,003
2022-10-24 2022-10-20 3.384 2,574,544 -3,795 0.05% 8,711,942
2022-10-21 2022-10-19 3.426 2,578,339 -28,458 0.05% 8,833,504
2022-10-20 2022-10-18 3.479 2,606,797 +28,458 0.05% 9,068,402
2022-10-18 2022-10-14 3.184 2,578,339 +1,897 0.05% 8,208,364
2022-10-17 2022-10-13 3.131 2,576,442 +7,589 0.05% 8,066,524
2022-10-14 2022-10-12 3.036 2,568,853 +15,178 0.05% 7,799,044
2022-10-11 2022-10-07 2.857 2,553,675 +37,945 0.05% 7,295,323
2022-10-10 2022-10-06 2.941 2,515,730 +113,834 0.05% 7,399,082
2022-10-07 2022-10-05 2.973 2,401,896 +18,972 0.05% 7,140,242
2022-10-05 2022-09-30 2.888 2,382,924 +51,225 0.05% 6,882,883
2022-10-03 2022-09-29 2.825 2,331,699 -15,177 0.05% 6,587,444
2022-09-30 2022-09-28 2.962 2,346,876 +15,177 0.05% 6,951,941
2022-09-29 2022-09-27 3.089 2,331,699 +81,581 0.05% 7,201,944
2022-09-28 2022-09-26 2.931 2,250,118 +75,890 0.05% 6,594,164
2022-09-27 2022-09-23 2.994 2,174,228 +155,573 0.05% 6,509,282
2022-09-26 2022-09-22 3.057 2,018,655 +9,486 0.04% 6,171,202
2022-09-23 2022-09-21 3.057 2,009,169 +26,561 0.04% 6,142,202
2022-09-22 2022-09-20 3.131 1,982,608 +66,403 0.04% 6,207,303
2022-09-21 2022-09-19 3.141 1,916,205 +37,945 0.04% 6,019,603
2022-09-20 2022-09-16 3.226 1,878,260 -79,684 0.04% 6,058,802
2022-09-09 2022-09-07 3.479 1,957,944 +45,534 0.04% 6,811,203
2022-09-07 2022-09-05 3.500 1,912,410 +1,897 0.04% 6,693,122
2022-09-06 2022-09-02 3.574 1,910,513 +5,691 0.04% 6,827,463
2022-09-05 2022-09-01 3.626 1,904,822 +75,890 0.04% 6,907,525
2022-09-02 2022-08-31 3.584 1,828,932 -9,486 0.04% 6,555,202
2022-09-01 2022-08-30 3.542 1,838,418 -9,487 0.04% 6,511,682
2022-08-31 2022-08-29 3.605 1,847,905 -20,869 0.04% 6,662,165
2022-08-30 2022-08-26 3.426 1,868,774 -45,534 0.04% 6,402,503
2022-08-29 2022-08-25 3.426 1,914,308 -47,430 0.04% 6,558,504
2022-08-26 2022-08-24 3.363 1,961,738 +94,861 0.04% 6,596,922
2022-08-25 2022-08-23 3.405 1,866,877 -18,972 0.04% 6,356,644
2022-08-24 2022-08-22 3.563 1,885,849 -28,459 0.04% 6,719,443
2022-08-23 2022-08-19 3.489 1,914,308 +20,870 0.04% 6,679,584
2022-08-22 2022-08-18 3.468 1,893,438 +9,486 0.04% 6,566,843
2022-08-19 2022-08-17 3.437 1,883,952 +58,814 0.04% 6,474,363
2022-08-18 2022-08-16 3.384 1,825,138 -15,178 0.04% 6,176,044
2022-08-17 2022-08-15 3.363 1,840,316 +5,692 0.04% 6,188,604
2022-08-16 2022-08-12 3.373 1,834,624 +11,383 0.04% 6,188,803
2022-08-12 2022-08-10 3.268 1,823,241 +102,451 0.04% 5,958,205
2022-08-11 2022-08-09 3.352 1,720,790 +17,075 0.04% 5,768,523
2022-08-09 2022-08-05 3.437 1,703,715 +94,862 0.04% 5,854,963
2022-08-08 2022-08-04 3.426 1,608,853 +13,280 0.03% 5,512,002
2022-08-04 2022-08-02 3.447 1,595,573 +1,897 0.03% 5,500,144
2022-08-03 2022-08-01 3.458 1,593,676 -13,280 0.03% 5,510,405
2022-08-02 2022-07-29 3.510 1,606,956 +85,375 0.03% 5,641,023
2022-07-29 2022-07-27 3.595 1,521,581 +9,486 0.03% 5,469,644
2022-07-28 2022-07-26 3.669 1,512,095 +3,795 0.03% 5,547,125
2022-07-27 2022-07-25 3.700 1,508,300 +3,794 0.03% 5,580,903
2022-07-26 2022-07-22 3.679 1,504,506 -3,794 0.03% 5,535,145
2022-07-25 2022-07-21 3.721 1,508,300 +1,897 0.03% 5,612,703
2022-07-22 2022-07-20 3.753 1,506,403 +13,281 0.03% 5,653,284
2022-07-21 2022-07-19 3.774 1,493,122 +3,794 0.03% 5,634,923
2022-07-19 2022-07-15 3.774 1,489,328 +22,767 0.03% 5,620,604
2022-07-18 2022-07-14 4.037 1,466,561 -7,589 0.03% 5,921,184
2022-07-15 2022-07-13 4.090 1,474,150 +94,862 0.03% 6,029,524
2022-07-14 2022-07-12 4.923 1,379,288 -15,178 0.03% 6,790,183
2022-07-13 2022-07-11 5.049 1,394,466 -55,020 0.03% 7,041,304
2022-07-08 2022-07-06 5.165 1,449,486 +1,897 0.03% 7,487,205
2022-07-07 2022-07-05 5.271 1,447,589 -22,766 0.03% 7,630,007
2022-07-06 2022-07-04 5.187 1,470,355 -32,253 0.03% 7,626,002
2022-07-05 2022-06-30 5.113 1,502,608 -110,040 0.03% 7,682,403
2022-07-04 2022-06-29 4.891 1,612,648 -9,486 0.03% 7,888,005
2022-06-29 2022-06-27 4.989 1,622,134 +13,664 0.03% 8,092,693
2022-06-28 2022-06-24 4.925 1,608,470 -67,253 0.03% 7,921,204
2022-06-27 2022-06-23 4.678 1,675,723 +14,945 0.04% 7,839,783
2022-06-24 2022-06-22 4.593 1,660,778 +20,549 0.04% 7,627,624
2022-06-23 2022-06-21 4.432 1,640,229 -5,604 0.03% 7,269,846
2022-06-22 2022-06-20 4.293 1,645,833 +1,868 0.03% 7,065,624
2022-06-21 2022-06-17 4.282 1,643,965 -16,813 0.03% 7,040,005
2022-06-20 2022-06-16 4.250 1,660,778 -11,209 0.04% 7,058,664
2022-06-17 2022-06-15 4.218 1,671,987 +3,736 0.04% 7,052,604
2022-06-13 2022-06-09 4.325 1,668,251 -3,736 0.04% 7,215,446
2022-06-10 2022-06-08 4.422 1,671,987 -29,890 0.04% 7,392,704
2022-06-09 2022-06-07 4.357 1,701,877 +9,341 0.04% 7,415,543
2022-06-08 2022-06-06 4.314 1,692,536 +14,945 0.04% 7,302,362
2022-06-06 2022-06-01 4.389 1,677,591 +5,604 0.04% 7,363,603
2022-06-02 2022-05-31 4.432 1,671,987 +5,605 0.04% 7,410,605
2022-06-01 2022-05-30 4.293 1,666,382 -3,737 0.04% 7,153,842
2022-05-27 2022-05-25 4.154 1,670,119 -3,736 0.04% 6,937,445
2022-05-25 2022-05-23 4.207 1,673,855 -5,604 0.04% 7,042,564
2022-05-16 2022-05-12 4.068 1,679,459 -5,605 0.04% 6,832,402
2022-05-12 2022-05-10 4.122 1,685,064 +1,868 0.04% 6,945,404
2022-05-10 2022-05-05 4.090 1,683,196 +28,022 0.04% 6,883,645
2022-05-06 2022-05-04 4.175 1,655,174 -523,079 0.04% 6,910,805
2022-05-04 2022-04-29 4.122 2,178,253 +524,947 0.05% 8,978,204
2022-04-25 2022-04-21 3.972 1,653,306 +7,473 0.04% 6,566,706
2022-04-22 2022-04-20 4.111 1,645,833 +14,945 0.03% 6,766,084
2022-04-21 2022-04-19 4.111 1,630,888 -18,681 0.03% 6,704,645
2022-04-20 2022-04-14 4.250 1,649,569 +93,407 0.04% 7,011,023
2022-04-13 2022-04-11 4.464 1,556,162 -9,341 0.03% 6,947,223
2022-04-12 2022-04-08 4.614 1,565,503 +24,286 0.03% 7,223,565
2022-04-11 2022-04-07 4.786 1,541,217 +31,758 0.03% 7,375,504
2022-04-08 2022-04-06 4.786 1,509,459 +24,286 0.03% 7,223,526
2022-04-07 2022-04-04 4.668 1,485,173 +14,945 0.03% 6,932,405
2022-04-06 2022-04-01 4.529 1,470,228 -99,011 0.03% 6,658,026
2022-04-04 2022-03-31 4.389 1,569,239 +9,341 0.03% 6,888,003
2022-04-01 2022-03-30 4.454 1,559,898 +89,670 0.03% 6,947,202
2022-03-31 2022-03-29 4.539 1,470,228 -233,517 0.03% 6,673,766
2022-03-30 2022-03-28 4.272 1,703,745 -5,605 0.04% 7,277,763
2022-03-29 2022-03-25 4.240 1,709,350 -1,868 0.04% 7,246,805
2022-03-28 2022-03-24 4.400 1,711,218 +24,286 0.04% 7,529,525
2022-03-25 2022-03-23 4.261 1,686,932 -1,868 0.04% 7,187,884
2022-03-23 2022-03-21 4.186 1,688,800 +5,604 0.04% 7,069,283
2022-03-22 2022-03-18 4.197 1,683,196 +18,682 0.04% 7,063,845
2022-03-21 2022-03-17 4.186 1,664,514 +3,736 0.04% 6,967,622
2022-03-18 2022-03-16 3.908 1,660,778 -3,736 0.04% 6,489,703
2022-03-17 2022-03-15 3.597 1,664,514 +153,187 0.04% 5,987,522
2022-03-16 2022-03-14 3.908 1,511,327 +1,868 0.03% 5,905,704
2022-03-15 2022-03-11 4.143 1,509,459 +3,737 0.03% 6,253,925
2022-03-14 2022-03-10 4.282 1,505,722 -46,704 0.03% 6,448,002
2022-03-11 2022-03-09 4.175 1,552,426 +44,835 0.03% 6,481,804
2022-03-10 2022-03-08 4.250 1,507,591 -745,388 0.03% 6,407,586
2022-03-09 2022-03-07 4.411 2,252,979 -3,736 0.05% 9,937,445
2022-03-03 2022-03-01 4.700 2,256,715 +18,681 0.05% 10,606,245
2022-03-02 2022-02-28 4.764 2,238,034 -1,868 0.05% 10,662,207
2022-03-01 2022-02-25 4.818 2,239,902 -29,890 0.05% 10,791,006
2022-02-28 2022-02-24 4.775 2,269,792 +11,209 0.05% 10,837,805
2022-02-25 2022-02-23 4.807 2,258,583 +11,209 0.05% 10,856,824
2022-02-24 2022-02-22 4.668 2,247,374 +7,472 0.05% 10,490,163
2022-02-22 2022-02-18 4.818 2,239,902 +7,473 0.05% 10,791,006
2022-02-21 2022-02-17 4.839 2,232,429 +3,736 0.05% 10,802,804
2022-02-18 2022-02-16 4.818 2,228,693 -1,868 0.05% 10,737,005
2022-02-16 2022-02-14 4.657 2,230,561 -3,736 0.05% 10,387,804
2022-02-15 2022-02-11 4.721 2,234,297 -3,737 0.05% 10,548,723
2022-02-14 2022-02-10 4.968 2,238,034 +14,946 0.05% 11,117,447
2022-02-11 2022-02-09 4.925 2,223,088 +762,201 0.05% 10,948,002
2022-02-10 2022-02-08 4.721 1,460,887 -3,736 0.03% 6,897,244
2022-02-08 2022-02-04 4.839 1,464,623 +11,209 0.03% 7,087,363
2022-02-07 2022-01-31 4.850 1,453,414 +28,022 0.03% 7,048,682
2022-02-04 2022-01-27 4.764 1,425,392 +78,462 0.03% 6,790,703
2022-01-28 2022-01-26 4.968 1,346,930 +134,506 0.03% 6,690,883
2022-01-27 2022-01-25 5.203 1,212,424 -50,440 0.03% 6,308,283
2022-01-26 2022-01-24 5.449 1,262,864 -13,077 0.03% 6,881,685
2022-01-25 2022-01-21 5.567 1,275,941 +28,022 0.03% 7,103,205
2022-01-24 2022-01-20 5.878 1,247,919 -28,022 0.03% 7,334,646
2022-01-21 2022-01-19 5.899 1,275,941 +41,099 0.03% 7,526,665
2022-01-20 2022-01-18 6.124 1,234,842 +22,418 0.03% 7,561,846
2022-01-19 2022-01-17 5.974 1,212,424 -9,341 0.03% 7,242,844
2022-01-18 2022-01-14 5.910 1,221,765 -42,967 0.03% 7,220,166
2022-01-17 2022-01-13 5.824 1,264,732 +11,209 0.03% 7,365,764
2022-01-14 2022-01-12 6.038 1,253,523 -16,814 0.03% 7,568,883
2022-01-12 2022-01-10 6.038 1,270,337 +26,154 0.03% 7,670,408
2022-01-11 2022-01-07 5.760 1,244,183 +26,154 0.03% 7,166,167
2022-01-10 2022-01-06 6.509 1,218,029 +11,209 0.03% 7,928,328
2022-01-07 2022-01-05 6.049 1,206,820 +5,605 0.03% 7,299,806
2022-01-06 2022-01-04 6.359 1,201,215 +93,407 0.03% 7,638,843
2022-01-05 2022-01-03 6.670 1,107,808 -650,113 0.02% 7,388,784
2022-01-04 2021-12-31 5.535 1,757,921 -50,440 0.04% 9,729,943
2022-01-03 2021-12-29 4.935 1,808,361 -136,374 0.04% 8,924,964
2021-12-30 2021-12-28 5.085 1,944,735 +57,912 0.04% 9,889,502
2021-12-29 2021-12-24 4.389 1,886,823 -18,682 0.04% 8,282,004
2021-12-20 2021-12-16 4.122 1,905,505 -9,340 0.04% 7,854,006
2021-12-17 2021-12-15 4.122 1,914,845 -9,341 0.04% 7,892,503
2021-12-14 2021-12-10 3.950 1,924,186 -18,681 0.04% 7,601,404
2021-12-02 2021-11-30 4.025 1,942,867 -9,341 0.04% 7,820,802
2021-12-01 2021-11-29 4.068 1,952,208 -1,868 0.04% 7,942,004
2021-11-29 2021-11-25 4.122 1,954,076 -9,341 0.04% 8,054,203
2021-11-24 2021-11-22 3.983 1,963,417 -46,703 0.04% 7,819,444
2021-11-23 2021-11-19 4.015 2,010,120 -203,628 0.04% 8,070,002
2021-11-22 2021-11-18 3.833 2,213,748 +74,726 0.05% 8,484,605
2021-11-19 2021-11-17 3.876 2,139,022 +18,681 0.05% 8,289,803
2021-11-15 2021-11-11 3.790 2,120,341 +56,045 0.05% 8,035,805
2021-11-09 2021-11-05 3.768 2,064,296 -173,738 0.04% 7,779,202
2021-11-04 2021-11-02 3.779 2,238,034 +93,407 0.05% 8,457,885
2021-11-02 2021-10-29 3.961 2,144,627 -42,967 0.05% 8,495,206
2021-11-01 2021-10-28 4.025 2,187,594 -9,340 0.05% 8,805,925
2021-10-28 2021-10-26 4.036 2,196,934 -28,023 0.05% 8,867,042
2021-10-27 2021-10-25 4.058 2,224,957 +54,176 0.05% 9,027,785
2021-10-12 2021-10-08 3.983 2,170,781 +93,408 0.05% 8,645,286
2021-10-11 2021-10-07 4.090 2,077,373 -93,408 0.04% 8,495,682
2021-10-08 2021-10-06 3.897 2,170,781 +93,408 0.05% 8,459,366
2021-10-06 2021-10-04 3.897 2,077,373 -61,649 0.04% 8,095,362
2021-10-05 2021-09-30 4.229 2,139,022 -13,077 0.05% 9,045,503
2021-09-23 2021-09-20 3.768 2,152,099 -46,704 0.05% 8,110,083
2021-09-20 2021-09-16 3.854 2,198,803 +46,704 0.05% 8,474,405
2021-09-17 2021-09-15 3.950 2,152,099 +37,363 0.05% 8,501,763
2021-09-16 2021-09-14 4.025 2,114,736 -28,022 0.04% 8,512,643
2021-09-14 2021-09-10 4.047 2,142,758 +9,340 0.05% 8,671,322
2021-09-10 2021-09-08 4.025 2,133,418 +28,022 0.05% 8,587,845
2021-09-09 2021-09-07 4.047 2,105,396 -18,681 0.04% 8,520,126
2021-09-08 2021-09-06 4.047 2,124,077 +158,792 0.05% 8,595,724
2021-09-07 2021-09-03 4.004 1,965,285 +37,363 0.04% 7,868,964
2021-09-06 2021-09-02 3.865 1,927,922 +5,604 0.04% 7,451,043
2021-09-02 2021-08-31 4.034 1,922,318 +111,652 0.04% 7,754,180
2021-09-01 2021-08-30 4.023 1,810,666 +3,669 0.04% 7,284,062
2021-08-31 2021-08-27 3.925 1,806,997 -887,905 0.04% 7,092,002
2021-08-24 2021-08-20 4.099 2,694,902 +5,503 0.06% 11,046,882
2021-08-19 2021-08-17 4.328 2,689,399 +9,173 0.06% 11,640,045
2021-08-18 2021-08-16 4.524 2,680,226 -3,669 0.06% 12,126,303
2021-08-16 2021-08-12 4.546 2,683,895 -18,345 0.06% 12,201,423
2021-08-13 2021-08-11 4.612 2,702,240 -42,194 0.06% 12,461,582
2021-08-02 2021-07-29 5.244 2,744,434 -1,835 0.06% 14,391,524
2021-07-30 2021-07-28 5.048 2,746,269 +5,504 0.06% 13,862,226
2021-07-27 2021-07-23 5.233 2,740,765 +1,834 0.06% 14,342,404
2021-07-26 2021-07-22 5.375 2,738,931 -5,503 0.06% 14,720,987
2021-07-22 2021-07-20 5.386 2,744,434 +14,676 0.06% 14,780,484
2021-07-19 2021-07-15 5.658 2,729,758 -5,504 0.06% 15,445,445
2021-07-16 2021-07-14 5.669 2,735,262 -22,014 0.06% 15,506,407
2021-07-12 2021-07-08 5.397 2,757,276 -38,525 0.06% 14,879,706
2021-07-09 2021-07-07 5.593 2,795,801 -9,172 0.06% 15,636,247
2021-07-08 2021-07-06 5.440 2,804,973 -60,539 0.06% 15,259,424
2021-07-07 2021-07-05 5.647 2,865,512 -45,863 0.06% 16,182,324
2021-07-06 2021-07-02 5.615 2,911,375 -45,863 0.06% 16,346,105
2021-07-05 2021-06-30 5.800 2,957,238 -53,201 0.06% 17,151,686
2021-07-02 2021-06-29 5.658 3,010,439 -242,156 0.07% 17,033,587
2021-06-30 2021-06-28 5.658 3,252,595 -1,834 0.07% 18,403,747
2021-06-29 2021-06-25 5.691 3,254,429 +266,004 0.07% 18,520,564
2021-06-28 2021-06-24 5.451 2,988,425 +40,360 0.06% 16,290,007
2021-06-25 2021-06-23 5.440 2,948,065 +60,539 0.06% 16,037,863
2021-06-24 2021-06-22 5.440 2,887,526 +27,517 0.06% 15,708,523
2021-06-23 2021-06-21 5.375 2,860,009 -64,208 0.06% 15,371,747
2021-06-22 2021-06-18 5.386 2,924,217 +82,554 0.06% 15,748,727
2021-06-21 2021-06-17 5.037 2,841,663 -1,835 0.06% 14,312,762
2021-06-18 2021-06-16 5.189 2,843,498 -456,794 0.06% 14,756,005
2021-06-17 2021-06-15 5.495 3,300,292 -117,409 0.07% 18,133,925
2021-06-16 2021-06-11 5.680 3,417,701 -66,042 0.07% 19,412,466
2021-06-15 2021-06-10 5.495 3,483,743 -34,856 0.08% 19,141,923
2021-06-11 2021-06-09 5.473 3,518,599 +22,014 0.08% 19,256,724
2021-06-10 2021-06-08 5.473 3,496,585 +14,676 0.08% 19,136,245
2021-06-09 2021-06-07 5.495 3,481,909 -306,364 0.08% 19,131,845
2021-06-08 2021-06-04 5.342 3,788,273 -12,841 0.08% 20,237,006
2021-06-07 2021-06-03 5.353 3,801,114 -172,445 0.08% 20,347,043
2021-06-04 2021-06-02 5.440 3,973,559 -31,186 0.09% 21,616,686
2021-06-03 2021-06-01 5.451 4,004,745 +45,862 0.09% 21,830,002
2021-06-02 2021-05-31 5.462 3,958,883 -282,515 0.09% 21,623,167
2021-06-01 2021-05-28 5.440 4,241,398 +3,669 0.09% 23,073,766
2021-05-31 2021-05-27 5.538 4,237,729 -350,392 0.09% 23,469,606
2021-05-28 2021-05-26 5.440 4,588,121 -858,553 0.10% 24,959,985
2021-05-27 2021-05-25 5.211 5,446,674 +387,083 0.12% 28,383,647
2021-05-26 2021-05-24 5.288 5,059,591 +1,942,750 0.11% 26,752,604
2021-05-25 2021-05-21 5.146 3,116,841 +192,624 0.07% 16,038,567
2021-05-24 2021-05-20 5.080 2,924,217 -102,732 0.06% 14,856,087
2021-05-21 2021-05-18 5.026 3,026,949 +34,855 0.07% 15,213,003
2021-05-20 2021-05-17 4.928 2,992,094 +18,346 0.06% 14,744,246
2021-05-18 2021-05-14 4.906 2,973,748 +69,711 0.06% 14,589,002
2021-05-17 2021-05-13 4.830 2,904,037 +49,532 0.06% 14,025,385
2021-05-14 2021-05-12 4.808 2,854,505 -7,338 0.06% 13,723,924
2021-05-13 2021-05-11 4.797 2,861,843 +14,676 0.06% 13,728,004
2021-05-11 2021-05-07 4.906 2,847,167 -27,518 0.06% 13,968,004
2021-05-10 2021-05-06 4.895 2,874,685 -1,834 0.06% 14,071,666
2021-05-06 2021-05-04 4.895 2,876,519 -18,345 0.06% 14,080,643
2021-05-05 2021-05-03 4.797 2,894,864 -31,187 0.06% 13,886,403
2021-05-04 2021-04-30 4.841 2,926,051 -1,835 0.06% 14,163,604
2021-05-03 2021-04-29 4.939 2,927,886 -18,345 0.06% 14,459,766
2021-04-29 2021-04-27 4.971 2,946,231 +18,345 0.06% 14,646,726
2021-04-28 2021-04-26 5.004 2,927,886 +33,022 0.06% 14,651,286
2021-04-27 2021-04-23 5.124 2,894,864 +18,345 0.06% 14,833,203
2021-04-21 2021-04-19 5.015 2,876,519 +7,338 0.06% 14,425,603
2021-04-20 2021-04-16 4.993 2,869,181 +9,172 0.06% 14,326,244
2021-04-14 2021-04-12 4.950 2,860,009 -9,172 0.06% 14,155,727
2021-04-13 2021-04-09 4.982 2,869,181 -20,180 0.06% 14,294,964
2021-04-12 2021-04-08 5.069 2,889,361 -9,172 0.06% 14,647,506
2021-04-09 2021-04-07 5.037 2,898,533 +36,690 0.06% 14,599,203
2021-04-08 2021-04-01 5.222 2,861,843 +36,690 0.06% 14,944,804
2021-04-07 2021-03-31 5.288 2,825,153 -412,766 0.06% 14,938,006
2021-04-01 2021-03-30 5.342 3,237,919 -31,186 0.07% 17,297,007
2021-03-31 2021-03-29 5.200 3,269,105 +366,903 0.07% 17,000,283
2021-03-30 2021-03-26 5.135 2,902,202 -18,346 0.06% 14,902,443
2021-03-29 2021-03-25 4.993 2,920,548 +7,338 0.06% 14,582,727
2021-03-25 2021-03-23 5.069 2,913,210 -16,510 0.06% 14,768,407
2021-03-19 2021-03-17 4.971 2,929,720 +9,172 0.06% 14,564,644
2021-03-18 2021-03-16 5.059 2,920,548 -5,503 0.06% 14,773,767
2021-03-17 2021-03-15 5.004 2,926,051 -16,511 0.06% 14,642,104
2021-03-12 2021-03-10 4.950 2,942,562 +18,345 0.06% 14,564,326
2021-03-11 2021-03-09 4.906 2,924,217 -27,517 0.06% 14,346,006
2021-03-09 2021-03-05 5.102 2,951,734 -49,532 0.06% 15,060,243
2021-03-05 2021-03-03 5.222 3,001,266 +5,503 0.06% 15,672,884
2021-03-04 2021-03-02 5.124 2,995,763 +18,345 0.06% 15,350,206
2021-03-03 2021-03-01 5.189 2,977,418 -14,676 0.06% 15,450,967
2021-03-02 2021-02-26 5.069 2,992,094 -1,975,771 0.06% 15,168,307
2021-03-01 2021-02-25 5.069 4,967,865 -27,518 0.11% 25,184,402
2021-02-26 2021-02-24 5.026 4,995,383 +51,366 0.11% 25,106,064
2021-02-25 2021-02-23 5.157 4,944,017 +11,007 0.11% 25,494,706
2021-02-24 2021-02-22 5.135 4,933,010 -40,359 0.11% 25,330,386
2021-02-23 2021-02-19 5.200 4,973,369 -60,539 0.11% 25,862,945
2021-02-22 2021-02-18 4.950 5,033,908 +36,690 0.11% 24,915,525
2021-02-19 2021-02-17 4.895 4,997,218 +62,374 0.11% 24,461,526
2021-02-18 2021-02-16 4.906 4,934,844 +42,194 0.11% 24,210,004
2021-02-17 2021-02-11 4.928 4,892,650 +27,517 0.11% 24,109,683
2021-02-10 2021-02-08 4.906 4,865,133 -332,047 0.11% 23,868,006
2021-02-09 2021-02-05 4.971 5,197,180 -75,215 0.11% 25,836,966
2021-02-08 2021-02-04 5.026 5,272,395 -23,848 0.11% 26,498,286
2021-02-05 2021-02-03 5.124 5,296,243 -23,849 0.11% 27,137,802
2021-02-04 2021-02-02 4.971 5,320,092 -1,430,921 0.12% 26,448,004
2021-02-03 2021-02-01 4.797 6,751,013 +3,946,040 0.15% 32,384,003
2021-01-29 2021-01-27 4.688 2,804,973 -89,891 0.06% 13,149,403
2021-01-28 2021-01-26 4.394 2,894,864 -9,173 0.06% 12,718,682
2021-01-26 2021-01-22 4.339 2,904,037 -9,173 0.06% 12,600,684
2021-01-25 2021-01-21 4.404 2,913,210 +726,468 0.06% 12,831,046
2021-01-22 2021-01-20 4.415 2,186,742 -7,338 0.05% 9,655,205
2021-01-21 2021-01-19 4.317 2,194,080 +18,345 0.05% 9,472,324
2021-01-20 2021-01-18 4.415 2,175,735 -27,518 0.05% 9,606,605
2021-01-19 2021-01-15 4.197 2,203,253 -16,510 0.05% 9,247,706
2021-01-15 2021-01-13 4.066 2,219,763 -3,669 0.05% 9,026,603
2021-01-14 2021-01-12 4.143 2,223,432 -11,007 0.05% 9,211,203
2021-01-13 2021-01-11 4.023 2,234,439 -47,698 0.05% 8,988,843
2021-01-12 2021-01-08 4.066 2,282,137 +9,173 0.05% 9,280,245
2021-01-08 2021-01-06 4.230 2,272,964 +18,345 0.05% 9,614,644
2021-01-07 2021-01-05 4.165 2,254,619 +40,359 0.05% 9,389,564
2021-01-05 2020-12-31 4.186 2,214,260 -18,345 0.05% 9,269,766
2020-12-29 2020-12-24 3.696 2,232,605 +249,494 0.05% 8,251,264
2020-12-28 2020-12-22 3.816 1,983,111 +275,177 0.04% 7,567,004
2020-12-22 2020-12-18 3.838 1,707,934 +5,504 0.04% 6,554,245
2020-12-18 2020-12-16 3.870 1,702,430 +3,669 0.04% 6,588,803
2020-12-16 2020-12-14 3.794 1,698,761 -56,870 0.04% 6,444,963
2020-12-14 2020-12-10 3.947 1,755,631 +62,373 0.04% 6,928,683
2020-12-08 2020-12-04 3.925 1,693,258 -18,345 0.04% 6,645,605
2020-12-07 2020-12-03 3.979 1,711,603 +9,173 0.04% 6,810,905
2020-12-03 2020-12-01 4.023 1,702,430 +31,187 0.04% 6,848,643
2020-12-02 2020-11-30 3.979 1,671,243 -67,877 0.04% 6,650,302
2020-12-01 2020-11-27 3.707 1,739,120 -18,346 0.04% 6,446,402
2020-11-30 2020-11-26 3.598 1,757,466 +7,339 0.04% 6,322,805
2020-11-27 2020-11-25 3.598 1,750,127 -14,677 0.04% 6,296,402
2020-11-26 2020-11-24 3.685 1,764,804 +64,208 0.04% 6,503,125
2020-11-25 2020-11-23 3.772 1,700,596 -3,669 0.04% 6,414,845
2020-11-23 2020-11-19 3.750 1,704,265 +11,007 0.04% 6,391,525
2020-11-20 2020-11-18 3.761 1,693,258 +1,835 0.04% 6,368,705
2020-11-19 2020-11-17 3.696 1,691,423 -49,532 0.04% 6,251,163
2020-11-18 2020-11-16 3.652 1,740,955 -27,518 0.04% 6,358,304
2020-11-16 2020-11-12 3.609 1,768,473 +36,691 0.04% 6,381,685
2020-11-12 2020-11-10 3.565 1,731,782 -23,849 0.04% 6,173,762
2020-11-09 2020-11-05 3.500 1,755,631 +82,553 0.04% 6,143,943
2020-11-06 2020-11-04 3.412 1,673,078 +23,849 0.04% 5,709,123
2020-11-05 2020-11-03 3.391 1,649,229 -29,352 0.04% 5,591,782
2020-11-03 2020-10-30 3.369 1,678,581 +1,834 0.04% 5,654,702
2020-11-02 2020-10-29 3.423 1,676,747 +27,518 0.04% 5,739,923
2020-10-30 2020-10-28 3.478 1,649,229 +45,863 0.04% 5,735,622
2020-10-29 2020-10-27 3.609 1,603,366 +22,014 0.03% 5,785,882
2020-10-28 2020-10-23 3.696 1,581,352 -9,173 0.03% 5,844,363
2020-10-27 2020-10-22 3.641 1,590,525 -7,338 0.03% 5,791,564
2020-10-23 2020-10-21 3.674 1,597,863 +55,036 0.03% 5,870,544
2020-10-22 2020-10-20 3.652 1,542,827 -38,525 0.03% 5,634,702
2020-10-21 2020-10-19 3.652 1,581,352 -45,863 0.03% 5,775,403
2020-10-16 2020-10-14 3.576 1,627,215 -165,106 0.04% 5,818,723
2020-10-15 2020-10-12 3.652 1,792,321 +1,834 0.04% 6,545,902
2020-10-14 2020-10-09 3.598 1,790,487 +11,007 0.04% 6,441,604
2020-10-09 2020-10-07 3.445 1,779,480 +45,863 0.04% 6,130,404
2020-09-29 2020-09-25 3.576 1,733,617 +45,863 0.04% 6,199,204
2020-09-25 2020-09-23 3.685 1,687,754 +3,669 0.04% 6,219,203
2020-09-22 2020-09-18 3.838 1,684,085 +5,504 0.04% 6,462,724
2020-09-18 2020-09-16 3.685 1,678,581 +18,345 0.04% 6,185,402
2020-09-11 2020-09-09 3.500 1,660,236 +95,394 0.04% 5,810,102
2020-09-08 2020-09-04 3.663 1,564,842 +12,842 0.03% 5,732,165
2020-09-04 2020-09-02 3.598 1,552,000 +29,352 0.03% 5,583,603
2020-09-03 2020-09-01 3.641 1,522,648 -11,007 0.03% 5,544,404
2020-09-02 2020-08-31 3.609 1,533,655 +27,518 0.03% 5,534,324
2020-09-01 2020-08-28 3.652 1,506,137 +11,007 0.03% 5,500,703
2020-08-28 2020-08-26 3.729 1,495,130 +45,863 0.03% 5,574,603
2020-08-27 2020-08-25 3.838 1,449,267 +111,905 0.03% 5,561,603
2020-08-26 2020-08-24 3.925 1,337,362 -49,532 0.03% 5,248,804
2020-08-24 2020-08-20 3.990 1,386,894 +56,870 0.03% 5,533,925
2020-08-20 2020-08-18 4.066 1,330,024 +38,525 0.03% 5,408,505
2020-08-17 2020-08-13 4.034 1,291,499 +11,007 0.03% 5,209,604
2020-08-14 2020-08-12 4.034 1,280,492 -18,345 0.03% 5,165,204
2020-08-13 2020-08-11 4.132 1,298,837 -31,187 0.03% 5,366,644
2020-08-12 2020-08-10 4.175 1,330,024 +1,835 0.03% 5,553,505
2020-08-11 2020-08-07 4.295 1,328,189 +3,669 0.03% 5,705,123
2020-08-10 2020-08-06 4.350 1,324,520 -5,504 0.03% 5,761,563
2020-08-07 2020-08-05 4.306 1,330,024 +7,338 0.03% 5,727,505
2020-08-06 2020-08-04 4.274 1,322,686 +9,173 0.03% 5,652,645
2020-08-05 2020-08-03 4.230 1,313,513 +5,503 0.03% 5,556,163
2020-08-04 2020-07-31 4.317 1,308,010 +3,669 0.03% 5,646,966
2020-08-03 2020-07-30 4.285 1,304,341 -7,338 0.03% 5,588,466
2020-07-28 2020-07-24 4.285 1,311,679 +22,015 0.03% 5,619,906
2020-07-27 2020-07-23 4.546 1,289,664 +1,834 0.03% 5,863,022
2020-07-24 2020-07-22 4.415 1,287,830 -23,849 0.03% 5,686,204
2020-07-23 2020-07-21 4.383 1,311,679 +18,346 0.03% 5,748,606
2020-07-22 2020-07-20 4.394 1,293,333 -18,346 0.03% 5,682,302
2020-07-21 2020-07-17 4.285 1,311,679 +18,346 0.03% 5,619,906
2020-07-20 2020-07-16 4.317 1,293,333 -20,180 0.03% 5,583,602
2020-07-17 2020-07-15 4.524 1,313,513 -9,173 0.03% 5,942,804
2020-07-16 2020-07-14 4.590 1,322,686 -1,834 0.03% 6,070,826
2020-07-15 2020-07-13 4.644 1,324,520 +3,669 0.03% 6,151,443
2020-07-14 2020-07-10 4.688 1,320,851 -20,180 0.03% 6,192,004
2020-07-13 2020-07-09 4.710 1,341,031 -5,503 0.03% 6,315,845
2020-07-10 2020-07-08 4.306 1,346,534 +7,338 0.03% 5,798,602
2020-07-09 2020-07-07 4.437 1,339,196 -14,676 0.03% 5,942,203
2020-07-06 2020-07-02 4.056 1,353,872 +1,834 0.03% 5,490,722
2020-07-03 2020-06-30 4.077 1,352,038 -14,676 0.03% 5,512,764
2020-06-30 2020-06-26 3.859 1,366,714 -9,173 0.03% 5,274,603
2020-06-24 2020-06-22 4.009 1,375,887 +17,797 0.03% 5,516,358
2020-06-22 2020-06-18 4.031 1,358,090 +7,243 0.03% 5,475,004
2020-06-19 2020-06-17 4.020 1,350,847 -128,565 0.03% 5,430,885
2020-06-18 2020-06-16 3.910 1,479,412 -5,433 0.03% 5,784,362
2020-06-17 2020-06-15 3.833 1,484,845 +1,811 0.03% 5,690,804
2020-06-16 2020-06-12 3.844 1,483,034 -1,811 0.03% 5,700,244
2020-06-15 2020-06-11 3.799 1,484,845 -3,621 0.03% 5,641,604
2020-06-11 2020-06-09 3.976 1,488,466 -18,108 0.03% 5,918,402
2020-06-10 2020-06-08 3.811 1,506,574 +9,054 0.03% 5,740,803
2020-06-08 2020-06-04 3.766 1,497,520 +1,811 0.03% 5,640,142
2020-06-05 2020-06-03 3.711 1,495,709 +34,404 0.03% 5,550,722
2020-06-04 2020-06-02 3.711 1,461,305 -27,161 0.03% 5,423,045
2020-06-03 2020-06-01 3.623 1,488,466 -45,270 0.03% 5,392,322
2020-06-01 2020-05-28 3.501 1,533,736 +12,676 0.03% 5,369,983
2020-05-28 2020-05-26 3.556 1,521,060 -18,108 0.03% 5,409,602
2020-05-27 2020-05-25 3.479 1,539,168 +18,108 0.03% 5,355,002
2020-05-26 2020-05-22 3.479 1,521,060 -1,811 0.03% 5,292,002
2020-05-25 2020-05-21 3.667 1,522,871 -1,811 0.03% 5,584,242
2020-05-21 2020-05-19 3.667 1,524,682 +3,622 0.03% 5,590,883
2020-05-20 2020-05-18 3.601 1,521,060 +1,810 0.03% 5,476,802
2020-05-19 2020-05-15 3.534 1,519,250 +1,811 0.03% 5,369,604
2020-05-18 2020-05-14 3.656 1,517,439 +36,216 0.03% 5,547,564
2020-05-15 2020-05-13 3.766 1,481,223 -27,162 0.03% 5,578,763
2020-05-14 2020-05-12 3.744 1,508,385 +27,162 0.03% 5,647,744
2020-05-13 2020-05-11 3.788 1,481,223 -25,351 0.03% 5,611,483
2020-05-12 2020-05-08 3.755 1,506,574 -18,108 0.03% 5,657,603
2020-05-11 2020-05-07 3.722 1,524,682 +14,486 0.03% 5,675,083
2020-05-08 2020-05-06 3.711 1,510,196 +18,108 0.03% 5,604,484
2020-05-07 2020-05-05 3.645 1,492,088 +27,162 0.03% 5,438,404
2020-05-06 2020-05-04 3.656 1,464,926 -16,297 0.03% 5,355,583
2020-05-05 2020-04-29 3.799 1,481,223 -3,622 0.03% 5,627,843
2020-04-29 2020-04-27 3.744 1,484,845 -9,054 0.03% 5,559,604
2020-04-28 2020-04-24 3.722 1,493,899 +9,054 0.03% 5,560,505
2020-04-27 2020-04-23 3.788 1,484,845 +9,054 0.03% 5,625,204
2020-04-24 2020-04-22 3.822 1,475,791 -9,054 0.03% 5,639,804
2020-04-23 2020-04-21 3.744 1,484,845 +18,108 0.03% 5,559,604
2020-04-22 2020-04-20 3.866 1,466,737 +9,054 0.03% 5,670,004
2020-04-21 2020-04-17 3.766 1,457,683 +110,458 0.03% 5,490,103
2020-04-20 2020-04-16 3.755 1,347,225 +9,054 0.03% 5,059,203
2020-04-16 2020-04-14 3.755 1,338,171 -9,054 0.03% 5,025,203
2020-04-15 2020-04-09 3.811 1,347,225 +38,026 0.03% 5,133,603
2020-04-14 2020-04-08 3.733 1,309,199 -18,107 0.03% 4,887,485
2020-04-09 2020-04-07 3.711 1,327,306 +18,107 0.03% 4,925,762
2020-04-08 2020-04-06 3.612 1,309,199 +1,811 0.03% 4,728,425
2020-04-07 2020-04-03 3.678 1,307,388 -18,108 0.03% 4,808,524
2020-04-06 2020-04-02 3.711 1,325,496 -14,486 0.03% 4,919,045
2020-04-03 2020-04-01 3.711 1,339,982 -10,865 0.03% 4,972,804
2020-04-02 2020-03-31 3.899 1,350,847 +3,622 0.03% 5,266,765
2020-04-01 2020-03-30 4.087 1,347,225 -25,351 0.03% 5,505,603
2020-03-31 2020-03-27 4.020 1,372,576 +9,054 0.03% 5,518,243
2020-03-30 2020-03-26 4.098 1,363,522 -43,459 0.03% 5,587,263
2020-03-27 2020-03-25 3.822 1,406,981 -32,594 0.03% 5,376,843
2020-03-26 2020-03-24 3.689 1,439,575 +10,865 0.03% 5,310,603
2020-03-25 2020-03-23 3.623 1,428,710 +7,243 0.03% 5,175,842
2020-03-24 2020-03-20 3.678 1,421,467 +30,783 0.03% 5,228,102
2020-03-23 2020-03-19 3.579 1,390,684 -9,054 0.03% 4,976,643
2020-03-19 2020-03-17 3.656 1,399,738 +9,054 0.03% 5,117,264
2020-03-18 2020-03-16 3.733 1,390,684 +5,432 0.03% 5,191,684
2020-03-17 2020-03-13 3.877 1,385,252 -411,048 0.03% 5,370,305
2020-03-16 2020-03-12 4.053 1,796,300 +18,108 0.04% 7,281,284
2020-03-12 2020-03-10 4.285 1,778,192 -38,026 0.04% 7,620,324
2020-03-11 2020-03-09 4.374 1,816,218 +7,243 0.04% 7,943,762
2020-03-10 2020-03-06 4.628 1,808,975 +3,621 0.04% 8,371,623
2020-03-09 2020-03-05 4.683 1,805,354 -38,026 0.04% 8,454,565
2020-03-06 2020-03-04 4.562 1,843,380 -27,162 0.04% 8,408,683
2020-03-05 2020-03-03 4.573 1,870,542 -9,054 0.04% 8,553,244
2020-03-04 2020-03-02 4.628 1,879,596 +338,617 0.04% 8,698,445
2020-03-03 2020-02-28 4.528 1,540,979 -83,296 0.03% 6,978,204
2020-03-02 2020-02-27 4.694 1,624,275 -9,054 0.04% 7,624,503
2020-02-27 2020-02-25 4.760 1,633,329 +110,458 0.04% 7,775,244
2020-02-26 2020-02-24 4.782 1,522,871 +28,972 0.03% 7,283,063
2020-02-25 2020-02-21 4.882 1,493,899 +63,378 0.03% 7,293,006
2020-02-24 2020-02-20 4.871 1,430,521 +5,432 0.03% 6,967,803
2020-02-21 2020-02-19 5.025 1,425,089 -211,862 0.03% 7,161,705
2020-02-20 2020-02-18 5.070 1,636,951 +233,592 0.04% 8,298,726
2020-02-19 2020-02-17 4.860 1,403,359 -108,648 0.03% 6,820,002
2020-02-18 2020-02-14 4.617 1,512,007 -5,432 0.03% 6,980,606
2020-02-17 2020-02-13 4.672 1,517,439 +66,999 0.03% 7,089,485
2020-02-14 2020-02-12 4.749 1,450,440 +18,108 0.03% 6,888,605
2020-02-13 2020-02-11 4.794 1,432,332 +86,918 0.03% 6,865,884
2020-02-12 2020-02-10 4.970 1,345,414 +1,810 0.03% 6,687,003
2020-02-11 2020-02-07 4.683 1,343,604 +101,404 0.03% 6,292,167
2020-02-10 2020-02-06 4.628 1,242,200 +7,244 0.03% 5,748,686
2020-02-07 2020-02-05 4.296 1,234,956 -9,054 0.03% 5,305,962
2020-02-06 2020-02-04 4.208 1,244,010 -95,972 0.03% 5,234,942
2020-02-05 2020-02-03 4.053 1,339,982 +45,270 0.03% 5,431,604
2020-02-04 2020-01-31 3.998 1,294,712 -10,865 0.03% 5,176,602
2020-02-03 2020-01-30 4.076 1,305,577 -3,622 0.03% 5,320,984
2020-01-31 2020-01-29 4.296 1,309,199 +43,459 0.03% 5,624,946
2020-01-30 2020-01-24 4.330 1,265,740 -7,243 0.03% 5,480,165
2020-01-29 2020-01-22 4.517 1,272,983 +12,676 0.03% 5,750,545
2020-01-23 2020-01-21 4.661 1,260,307 +30,783 0.03% 5,874,242
2020-01-22 2020-01-20 4.683 1,229,524 +43,459 0.03% 5,757,924
2020-01-21 2020-01-17 4.330 1,186,065 -7,243 0.03% 5,135,203
2020-01-20 2020-01-16 4.341 1,193,308 -3,622 0.03% 5,179,742
2020-01-17 2020-01-15 4.407 1,196,930 -32,594 0.03% 5,274,784
2020-01-16 2020-01-14 4.396 1,229,524 -52,513 0.03% 5,404,844
2020-01-15 2020-01-13 4.274 1,282,037 +1,811 0.03% 5,479,925
2020-01-13 2020-01-09 4.208 1,280,226 -14,486 0.03% 5,387,344
2020-01-08 2020-01-06 4.065 1,294,712 -16,297 0.03% 5,262,402
2020-01-06 2020-01-02 4.142 1,311,009 +3,621 0.03% 5,430,002
2020-01-02 2019-12-27 4.076 1,307,388 +18,108 0.03% 5,328,364
2019-12-30 2019-12-24 4.053 1,289,280 -1,811 0.03% 5,226,084
2019-12-23 2019-12-19 4.053 1,291,091 -23,540 0.03% 5,233,425
2019-12-19 2019-12-17 4.020 1,314,631 -5,432 0.03% 5,285,284
2019-12-17 2019-12-13 3.844 1,320,063 +14,486 0.03% 5,073,842
2019-12-16 2019-12-12 3.877 1,305,577 +5,432 0.03% 5,061,423
2019-12-12 2019-12-10 3.822 1,300,145 -9,054 0.03% 4,968,565
2019-12-11 2019-12-09 3.744 1,309,199 -18,107 0.03% 4,901,945
2019-12-09 2019-12-05 3.700 1,327,306 +12,675 0.03% 4,911,102
2019-12-05 2019-12-03 3.755 1,314,631 +41,648 0.03% 4,936,804
2019-12-04 2019-12-02 3.799 1,272,983 +1,811 0.03% 4,836,644
2019-12-03 2019-11-29 3.855 1,271,172 +19,919 0.03% 4,899,963
2019-11-25 2019-11-21 4.020 1,251,253 +5,432 0.03% 5,030,482
2019-11-22 2019-11-20 4.120 1,245,821 -18,108 0.03% 5,132,483
2019-11-20 2019-11-18 3.965 1,263,929 +7,243 0.03% 5,011,644
2019-11-18 2019-11-14 4.142 1,256,686 -54,323 0.03% 5,205,004
2019-11-15 2019-11-13 4.219 1,311,009 -105,026 0.03% 5,531,362
2019-11-14 2019-11-12 4.230 1,416,035 -14,486 0.03% 5,990,124
2019-11-13 2019-11-11 4.319 1,430,521 +32,594 0.03% 6,177,803
2019-11-12 2019-11-08 4.120 1,397,927 -66,999 0.03% 5,759,123
2019-11-08 2019-11-06 3.998 1,464,926 -27,162 0.03% 5,857,163
2019-11-07 2019-11-05 3.954 1,492,088 -5,432 0.03% 5,899,844
2019-11-06 2019-11-04 3.965 1,497,520 +133,998 0.03% 5,937,863
2019-11-04 2019-10-31 3.877 1,363,522 +63,377 0.03% 5,286,063
2019-10-31 2019-10-29 4.020 1,300,145 +36,216 0.03% 5,227,045
2019-10-30 2019-10-28 4.009 1,263,929 +27,162 0.03% 5,067,484
2019-10-29 2019-10-25 4.197 1,236,767 -10,865 0.03% 5,190,803
2019-10-25 2019-10-23 4.031 1,247,632 -18,108 0.03% 5,029,704
2019-10-24 2019-10-22 4.120 1,265,740 -18,108 0.03% 5,214,545
2019-10-23 2019-10-21 4.098 1,283,848 -28,972 0.03% 5,260,785
2019-10-18 2019-10-16 4.031 1,312,820 +5,432 0.03% 5,292,503
2019-10-17 2019-10-15 4.098 1,307,388 -9,054 0.03% 5,357,244
2019-10-16 2019-10-14 4.175 1,316,442 -36,215 0.03% 5,496,125
2019-10-15 2019-10-11 4.142 1,352,657 -81,486 0.03% 5,602,502
2019-10-14 2019-10-10 4.087 1,434,143 -45,269 0.03% 5,860,805
2019-10-11 2019-10-09 4.009 1,479,412 -9,054 0.03% 5,931,422
2019-10-10 2019-10-08 4.065 1,488,466 -9,054 0.03% 6,049,922
2019-10-08 2019-10-03 3.943 1,497,520 +14,486 0.03% 5,904,783
2019-09-30 2019-09-26 3.998 1,483,034 +16,297 0.03% 5,929,564
2019-09-26 2019-09-24 4.186 1,466,737 +36,216 0.03% 6,139,804
2019-09-25 2019-09-23 4.087 1,430,521 +39,837 0.03% 5,846,003
2019-09-24 2019-09-20 4.308 1,390,684 -45,270 0.03% 5,990,404
2019-09-19 2019-09-17 4.263 1,435,954 +14,487 0.03% 6,121,966
2019-09-17 2019-09-13 4.396 1,421,467 -14,487 0.03% 6,248,603
2019-09-16 2019-09-12 4.363 1,435,954 -18,107 0.03% 6,264,706
2019-09-13 2019-09-11 4.308 1,454,061 -27,162 0.03% 6,263,402
2019-09-12 2019-09-10 4.352 1,481,223 +9,054 0.03% 6,445,843
2019-09-11 2019-09-09 4.451 1,472,169 +18,108 0.03% 6,552,783
2019-09-10 2019-09-06 4.319 1,454,061 -18,108 0.03% 6,279,462
2019-09-09 2019-09-05 4.308 1,472,169 +39,837 0.03% 6,341,403
2019-09-06 2019-09-04 4.263 1,432,332 +36,216 0.03% 6,106,524
2019-09-05 2019-09-03 4.241 1,396,116 +14,486 0.03% 5,921,283
2019-09-04 2019-09-02 4.263 1,381,630 -48,891 0.03% 5,890,364
2019-09-03 2019-08-30 4.129 1,430,521 +48,891 0.03% 5,906,206
2019-09-02 2019-08-29 4.162 1,381,630 +44,650 0.03% 5,750,852
2019-08-30 2019-08-28 4.162 1,336,980 -28,523 0.03% 5,565,002
2019-08-28 2019-08-26 4.286 1,365,503 -33,870 0.03% 5,852,246
2019-08-27 2019-08-23 4.297 1,399,373 -115,871 0.03% 6,013,105
2019-08-23 2019-08-21 3.747 1,515,244 +12,478 0.03% 5,678,002
2019-08-22 2019-08-20 3.770 1,502,766 +12,479 0.03% 5,664,964
2019-08-21 2019-08-19 3.736 1,490,287 -8,914 0.03% 5,567,762
2019-08-20 2019-08-16 3.534 1,499,201 +17,827 0.03% 5,298,305
2019-08-15 2019-08-13 3.422 1,481,374 +32,087 0.03% 5,069,103
2019-08-14 2019-08-12 3.568 1,449,287 -8,913 0.03% 5,170,684
2019-08-13 2019-08-09 3.512 1,458,200 -89,132 0.03% 5,120,684
2019-08-12 2019-08-08 3.590 1,547,332 +80,219 0.03% 5,555,204
2019-08-09 2019-08-07 3.613 1,467,113 +10,696 0.03% 5,300,123
2019-08-06 2019-08-02 3.882 1,456,417 +14,261 0.03% 5,653,643
2019-08-05 2019-08-01 4.039 1,442,156 +17,826 0.03% 5,824,803
2019-08-02 2019-07-31 4.039 1,424,330 +19,609 0.03% 5,752,805
2019-07-29 2019-07-25 4.162 1,404,721 -8,913 0.03% 5,846,965
2019-07-25 2019-07-23 3.983 1,413,634 -133,698 0.03% 5,630,304
2019-07-24 2019-07-22 3.949 1,547,332 -44,566 0.03% 6,110,724
2019-07-23 2019-07-19 3.994 1,591,898 +35,653 0.04% 6,358,164
2019-07-22 2019-07-18 4.005 1,556,245 +16,044 0.03% 6,233,224
2019-07-18 2019-07-16 4.050 1,540,201 +26,739 0.03% 6,238,083
2019-07-17 2019-07-15 4.061 1,513,462 +10,696 0.03% 6,146,765
2019-07-16 2019-07-12 4.084 1,502,766 +17,827 0.03% 6,137,044
2019-07-15 2019-07-11 4.230 1,484,939 +55,261 0.03% 6,280,822
2019-07-12 2019-07-10 4.174 1,429,678 +17,827 0.03% 5,966,885
2019-07-11 2019-07-09 4.017 1,411,851 -16,044 0.03% 5,670,723
2019-07-10 2019-07-08 4.028 1,427,895 -285,222 0.03% 5,751,184
2019-07-09 2019-07-05 4.308 1,713,117 +41,000 0.04% 7,380,483
2019-07-04 2019-07-02 4.432 1,672,117 +17,827 0.04% 7,410,206
2019-06-21 2019-06-19 4.376 1,654,290 +267,396 0.04% 7,238,403
2019-06-17 2019-06-13 4.331 1,386,894 -1,783 0.03% 6,006,163
2019-06-11 2019-06-06 4.364 1,388,677 -7,130 0.03% 6,060,624
2019-06-10 2019-06-05 4.382 1,395,807 +19,609 0.03% 6,116,641
2019-06-06 2019-06-04 4.473 1,376,198 +19,695 0.03% 6,156,025
2019-06-03 2019-05-30 4.792 1,356,503 +1,757 0.03% 6,500,246
2019-05-28 2019-05-24 4.610 1,354,746 +8,786 0.03% 6,245,106
2019-05-21 2019-05-17 4.655 1,345,960 +1,757 0.03% 6,265,884
2019-05-16 2019-05-14 4.655 1,344,203 -12,300 0.03% 6,257,705
2019-05-15 2019-05-10 4.837 1,356,503 -15,814 0.03% 6,562,006
2019-05-14 2019-05-09 4.678 1,372,317 -19,328 0.03% 6,419,825
2019-05-10 2019-05-08 4.792 1,391,645 +12,300 0.03% 6,668,643
2019-05-08 2019-05-06 4.837 1,379,345 +12,300 0.03% 6,672,503
2019-05-07 2019-05-03 5.088 1,367,045 +1,757 0.03% 6,955,322
2019-05-06 2019-05-02 5.008 1,365,288 -1,054,276 0.03% 6,837,603
2019-04-29 2019-04-25 5.213 2,419,564 +8,785 0.05% 12,613,323
2019-04-24 2019-04-18 5.395 2,410,779 -1,757 0.05% 13,006,566
2019-04-23 2019-04-17 5.463 2,412,536 -26,357 0.05% 13,180,806
2019-04-17 2019-04-15 5.338 2,438,893 +114,213 0.06% 13,019,446
2019-04-16 2019-04-12 5.463 2,324,680 +272,355 0.05% 12,700,807
2019-04-15 2019-04-11 5.600 2,052,325 +1,757 0.05% 11,493,126
2019-04-12 2019-04-10 5.702 2,050,568 +815,307 0.05% 11,693,346
2019-04-11 2019-04-09 5.634 1,235,261 +68,528 0.03% 6,959,705
2019-04-10 2019-04-08 5.520 1,166,733 -1,757 0.03% 6,440,805
2019-04-08 2019-04-03 5.304 1,168,490 +35,142 0.03% 6,197,804
2019-04-04 2019-04-02 5.213 1,133,348 +1,758 0.03% 5,908,207
2019-04-03 2019-04-01 5.350 1,131,590 -5,272 0.03% 6,053,602
2019-04-02 2019-03-29 5.315 1,136,862 -17,571 0.03% 6,042,985
2019-03-29 2019-03-27 5.179 1,154,433 +22,843 0.03% 5,978,704
2019-03-28 2019-03-26 5.179 1,131,590 +3,514 0.03% 5,860,402
2019-03-26 2019-03-22 5.452 1,128,076 +19,328 0.03% 6,150,364
2019-03-22 2019-03-20 5.452 1,108,748 +1,757 0.03% 6,044,986
2019-03-21 2019-03-19 5.611 1,106,991 -33,385 0.03% 6,211,807
2019-03-20 2019-03-18 5.611 1,140,376 +59,742 0.03% 6,399,144
2019-03-18 2019-03-14 5.611 1,080,634 -8,785 0.02% 6,063,906
2019-03-15 2019-03-13 5.805 1,089,419 +10,542 0.02% 6,324,003
2019-03-08 2019-03-06 5.953 1,078,877 -8,785 0.02% 6,422,447
2019-02-28 2019-02-26 6.078 1,087,662 -17,572 0.02% 6,610,923
2019-02-26 2019-02-22 5.896 1,105,234 +14,057 0.02% 6,516,448
2019-02-25 2019-02-21 6.010 1,091,177 -12,299 0.02% 6,557,768
2019-02-22 2019-02-20 5.987 1,103,476 +1,757 0.02% 6,606,563
2019-02-21 2019-02-19 6.044 1,101,719 -3,515 0.02% 6,658,743
2019-02-19 2019-02-15 6.169 1,105,234 -19,328 0.02% 6,818,368
2019-02-18 2019-02-14 6.317 1,124,562 -87,856 0.03% 7,104,006
2019-02-15 2019-02-13 6.169 1,212,418 -8,786 0.03% 7,479,604
2019-02-14 2019-02-12 6.146 1,221,204 -14,057 0.03% 7,506,006
2019-02-13 2019-02-11 5.987 1,235,261 -12,300 0.03% 7,395,566
2019-02-12 2019-02-08 5.976 1,247,561 -17,571 0.03% 7,455,006
2019-02-11 2019-02-04 6.101 1,265,132 +107,185 0.03% 7,718,405
2019-02-08 2019-01-31 5.805 1,157,947 +3,514 0.03% 6,721,803
2019-02-01 2019-01-30 5.384 1,154,433 +1,757 0.03% 6,215,224
2019-01-31 2019-01-29 5.463 1,152,676 -8,786 0.03% 6,297,605
2019-01-30 2019-01-28 5.475 1,161,462 -14,057 0.03% 6,358,827
2019-01-29 2019-01-25 5.816 1,175,519 -43,928 0.03% 6,837,187
2019-01-28 2019-01-24 5.782 1,219,447 +5,272 0.03% 7,051,046
2019-01-25 2019-01-23 5.623 1,214,175 -8,786 0.03% 6,827,082
2019-01-24 2019-01-22 5.566 1,222,961 -8,786 0.03% 6,806,885
2019-01-23 2019-01-21 5.623 1,231,747 -19,328 0.03% 6,925,887
2019-01-22 2019-01-18 5.623 1,251,075 +101,913 0.03% 7,034,564
2019-01-21 2019-01-17 5.407 1,149,162 +87,857 0.03% 6,213,006
2019-01-15 2019-01-11 5.441 1,061,305 +87,856 0.02% 5,774,243
2019-01-14 2019-01-10 5.463 973,449 +17,571 0.02% 5,318,404
2019-01-11 2019-01-09 5.247 955,878 +14,057 0.02% 5,015,686
2019-01-08 2019-01-04 5.133 941,821 +8,786 0.02% 4,834,726
2019-01-02 2018-12-27 4.883 933,035 +17,571 0.02% 4,555,984
2018-12-28 2018-12-24 5.315 915,464 -14,057 0.02% 4,866,145
2018-12-19 2018-12-17 5.543 929,521 +17,571 0.02% 5,152,465
2018-12-11 2018-12-07 5.862 911,950 +1,757 0.02% 5,345,707
2018-12-10 2018-12-06 5.919 910,193 +12,300 0.02% 5,387,208
2018-12-07 2018-12-05 6.306 897,893 +5,272 0.02% 5,661,888
2018-12-06 2018-12-04 6.317 892,621 -1,757 0.02% 5,638,804
2018-12-05 2018-12-03 6.203 894,378 -1,758 0.02% 5,548,103
2018-12-04 2018-11-30 5.919 896,136 +7,029 0.02% 5,304,008
2018-11-30 2018-11-28 6.146 889,107 -5,271 0.02% 5,464,805
2018-11-27 2018-11-23 6.089 894,378 -166,927 0.02% 5,446,303
2018-11-26 2018-11-22 6.067 1,061,305 -84,342 0.02% 6,438,643
2018-11-22 2018-11-20 6.044 1,145,647 +15,814 0.03% 6,924,242
2018-11-21 2018-11-19 6.135 1,129,833 +73,799 0.03% 6,931,543
2018-11-20 2018-11-16 5.862 1,056,034 +8,786 0.02% 6,190,305
2018-11-16 2018-11-14 5.976 1,047,248 +84,342 0.02% 6,258,003
2018-11-15 2018-11-13 6.044 962,906 -84,342 0.02% 5,819,763
2018-11-14 2018-11-12 5.885 1,047,248 +5,271 0.02% 6,162,643
2018-11-13 2018-11-09 5.805 1,041,977 -87,856 0.02% 6,048,605
2018-11-12 2018-11-08 5.873 1,129,833 +1,757 0.03% 6,635,763
2018-11-09 2018-11-07 6.010 1,128,076 +5,271 0.03% 6,779,524
2018-11-06 2018-11-02 6.078 1,122,805 -8,785 0.03% 6,824,526
2018-11-01 2018-10-30 5.520 1,131,590 -5,272 0.03% 6,246,802
2018-10-29 2018-10-25 5.725 1,136,862 -455,096 0.03% 6,508,826
2018-10-24 2018-10-22 5.964 1,591,958 -5,271 0.04% 9,494,887
2018-10-23 2018-10-19 5.691 1,597,229 +5,271 0.04% 9,090,005
2018-10-19 2018-10-16 5.304 1,591,958 +5,272 0.04% 8,443,926
2018-10-18 2018-10-15 5.372 1,586,686 -5,272 0.04% 8,524,323
2018-10-16 2018-10-12 5.270 1,591,958 +5,272 0.04% 8,389,566
2018-10-15 2018-10-11 5.099 1,586,686 -14,057 0.04% 8,090,883
2018-10-12 2018-10-10 5.247 1,600,743 +8,785 0.04% 8,399,423
2018-10-11 2018-10-09 5.441 1,591,958 -1,757 0.04% 8,661,367
2018-10-10 2018-10-08 5.463 1,593,715 +3,514 0.04% 8,707,206
2018-10-09 2018-10-05 5.646 1,590,201 +8,786 0.04% 8,977,607
2018-10-08 2018-10-04 5.543 1,581,415 -1,757 0.04% 8,766,005
2018-10-05 2018-10-03 5.691 1,583,172 +8,786 0.04% 9,010,005
2018-10-04 2018-10-02 5.907 1,574,386 -1,758 0.04% 9,300,483
2018-09-28 2018-09-26 6.158 1,576,144 -1,757 0.04% 9,705,548
2018-09-27 2018-09-24 5.896 1,577,901 +1,757 0.04% 9,303,287
2018-09-26 2018-09-21 6.215 1,576,144 -1,757 0.04% 9,795,248
2018-09-24 2018-09-20 5.964 1,577,901 +1,757 0.04% 9,411,047
2018-09-21 2018-09-19 5.987 1,576,144 -7,028 0.04% 9,436,448
2018-09-20 2018-09-18 5.873 1,583,172 +14,057 0.04% 9,298,325
2018-09-18 2018-09-14 5.885 1,569,115 -1,757 0.04% 9,233,625
2018-09-17 2018-09-13 5.816 1,570,872 -5,272 0.04% 9,136,684
2018-09-13 2018-09-11 5.759 1,576,144 +24,600 0.04% 9,077,648
2018-09-12 2018-09-10 6.010 1,551,544 +3,514 0.04% 9,324,487
2018-09-11 2018-09-07 6.089 1,548,030 +5,272 0.03% 9,426,708
2018-09-10 2018-09-06 6.078 1,542,758 +10,543 0.03% 9,377,045
2018-09-07 2018-09-05 6.215 1,532,215 +14,057 0.03% 9,522,243
2018-09-06 2018-09-04 6.340 1,518,158 -8,786 0.03% 9,624,963
2018-09-05 2018-09-03 6.420 1,526,944 -10,543 0.03% 9,802,326
2018-09-03 2018-08-30 6.716 1,537,487 +439,282 0.03% 10,325,008
2018-08-31 2018-08-29 6.785 1,098,205 -8,786 0.02% 7,451,286
2018-08-30 2018-08-28 6.946 1,106,991 +20,029 0.03% 7,689,124
2018-08-29 2018-08-27 6.957 1,086,962 +20,869 0.02% 7,562,503
2018-08-27 2018-08-23 6.888 1,066,093 +3,479 0.02% 7,343,748
2018-08-24 2018-08-22 6.796 1,062,614 -12,174 0.02% 7,222,023
2018-08-23 2018-08-21 7.084 1,074,788 -46,957 0.02% 7,613,763
2018-08-22 2018-08-20 6.532 1,121,745 +3,478 0.03% 7,327,204
2018-08-21 2018-08-17 6.233 1,118,267 +10,435 0.03% 6,970,126
2018-08-20 2018-08-16 6.474 1,107,832 -1,739 0.03% 7,172,625
2018-08-17 2018-08-15 6.164 1,109,571 +26,087 0.03% 6,839,364
2018-08-15 2018-08-13 6.750 1,083,484 -3,478 0.02% 7,314,025
2018-08-14 2018-08-10 6.877 1,086,962 -34,783 0.02% 7,475,003
2018-08-13 2018-08-09 6.900 1,121,745 -17,392 0.03% 7,740,005
2018-08-10 2018-08-08 6.670 1,139,137 -34,782 0.03% 7,598,009
2018-08-09 2018-08-07 6.635 1,173,919 +48,696 0.03% 7,789,503
2018-08-07 2018-08-03 6.417 1,125,223 -8,696 0.03% 7,220,523
2018-08-06 2018-08-02 6.359 1,133,919 -27,826 0.03% 7,211,124
2018-08-03 2018-08-01 6.704 1,161,745 +52,174 0.03% 7,788,883
2018-08-02 2018-07-31 6.647 1,109,571 +26,087 0.03% 7,375,284
2018-08-01 2018-07-30 7.015 1,083,484 -34,783 0.02% 7,600,605
2018-07-31 2018-07-27 7.164 1,118,267 +19,131 0.03% 8,011,787
2018-07-30 2018-07-26 7.153 1,099,136 -29,566 0.03% 7,862,083
2018-07-27 2018-07-25 7.233 1,128,702 -8,695 0.03% 8,164,428
2018-07-26 2018-07-24 7.210 1,137,397 +64,348 0.03% 8,201,163
2018-07-25 2018-07-23 6.992 1,073,049 -88,696 0.02% 7,502,724
2018-07-24 2018-07-20 7.141 1,161,745 +99,131 0.03% 8,296,563
2018-07-23 2018-07-19 7.268 1,062,614 +10,434 0.02% 7,723,043
2018-07-20 2018-07-18 7.693 1,052,180 +8,696 0.02% 8,094,909
2018-07-19 2018-07-17 7.716 1,043,484 +8,696 0.02% 8,052,007
2018-07-17 2018-07-13 8.038 1,034,788 +19,130 0.02% 8,318,105
2018-07-16 2018-07-12 8.050 1,015,658 -33,043 0.02% 8,176,009
2018-07-12 2018-07-10 7.785 1,048,701 +100,870 0.02% 8,164,624
2018-07-10 2018-07-06 7.475 947,831 -17,392 0.02% 7,085,004
2018-07-09 2018-07-05 7.245 965,223 +1,739 0.02% 6,993,008
2018-07-06 2018-07-04 7.532 963,484 +1,740 0.02% 7,257,410
2018-07-05 2018-07-03 7.843 961,744 -10,435 0.02% 7,542,923
2018-07-04 2018-06-29 7.808 972,179 -97,392 0.02% 7,591,225
2018-07-03 2018-06-28 7.222 1,069,571 -60,870 0.02% 7,724,406
2018-06-29 2018-06-27 7.452 1,130,441 -212,175 0.03% 8,424,007
2018-06-28 2018-06-26 7.762 1,342,616 -12,174 0.03% 10,422,008
2018-06-27 2018-06-25 7.935 1,354,790 +3,479 0.03% 10,750,209
2018-06-26 2018-06-22 8.050 1,351,311 +220,870 0.03% 10,878,003
2018-06-25 2018-06-21 8.050 1,130,441 -33,044 0.03% 9,100,008
2018-06-22 2018-06-20 8.165 1,163,485 -8,695 0.03% 9,499,811
2018-06-21 2018-06-19 8.004 1,172,180 -556,525 0.03% 9,382,085
2018-06-20 2018-06-15 8.337 1,728,705 -1,739 0.04% 14,413,011
2018-06-19 2018-06-14 8.211 1,730,444 +182,610 0.04% 14,208,610
2018-06-15 2018-06-13 8.303 1,547,834 -50,435 0.04% 12,851,606
2018-06-14 2018-06-12 8.372 1,598,269 -48,696 0.04% 13,380,646
2018-06-13 2018-06-11 8.326 1,646,965 -26,087 0.04% 13,712,567
2018-06-12 2018-06-08 8.176 1,673,052 -130,435 0.04% 13,679,646
2018-06-11 2018-06-07 8.199 1,803,487 -19,131 0.04% 14,787,623
2018-06-08 2018-06-06 8.280 1,822,618 -36,522 0.04% 15,091,207
2018-06-07 2018-06-05 8.349 1,859,140 -6,956 0.04% 15,521,888
2018-06-06 2018-06-04 8.452 1,866,096 +36,521 0.04% 15,773,103
2018-06-05 2018-06-01 8.176 1,829,575 +62,609 0.04% 14,959,347
2018-06-04 2018-05-31 8.339 1,766,966 +34,864 0.04% 14,733,924
2018-06-01 2018-05-30 8.223 1,732,102 -27,631 0.04% 14,242,609
2018-05-31 2018-05-29 8.061 1,759,733 +55,262 0.04% 14,184,491
2018-05-30 2018-05-28 8.547 1,704,471 +96,707 0.04% 14,568,127
2018-05-29 2018-05-25 8.535 1,607,764 -31,084 0.04% 13,722,951
2018-05-28 2018-05-24 8.431 1,638,848 +376,468 0.04% 13,817,446
2018-05-25 2018-05-23 8.605 1,262,380 +155,423 0.03% 10,862,672
2018-05-24 2018-05-21 8.547 1,106,957 -134,699 0.03% 9,461,170
2018-05-23 2018-05-18 8.327 1,241,656 +13,815 0.03% 10,339,223
2018-05-21 2018-05-17 8.315 1,227,841 -170,965 0.03% 10,209,966
2018-05-18 2018-05-16 8.281 1,398,806 +55,261 0.03% 11,583,005
2018-05-17 2018-05-15 8.200 1,343,545 -24,177 0.03% 11,016,489
2018-05-16 2018-05-14 7.956 1,367,722 +108,796 0.03% 10,882,090
2018-05-15 2018-05-11 7.829 1,258,926 +75,985 0.03% 9,856,089
2018-05-14 2018-05-10 8.049 1,182,941 -74,258 0.03% 9,521,505
2018-05-11 2018-05-09 7.864 1,257,199 +51,808 0.03% 9,886,249
2018-05-10 2018-05-08 8.003 1,205,391 +53,534 0.03% 9,646,366
2018-05-09 2018-05-07 8.176 1,151,857 +48,354 0.03% 9,418,050
2018-05-08 2018-05-04 7.968 1,103,503 -25,904 0.03% 8,792,648
2018-05-07 2018-05-03 7.852 1,129,407 +126,066 0.03% 8,868,249
2018-05-04 2018-05-02 8.072 1,003,341 +8,634 0.03% 8,099,143
2018-05-03 2018-04-30 7.864 994,707 +70,804 0.03% 7,822,088
2018-05-02 2018-04-27 7.563 923,903 +39,719 0.02% 6,987,105
2018-04-30 2018-04-26 7.586 884,184 -120,884 0.02% 6,707,207
2018-04-27 2018-04-25 7.493 1,005,068 -29,358 0.03% 7,531,083
2018-04-26 2018-04-24 7.227 1,034,426 -98,435 0.03% 7,475,526
2018-04-25 2018-04-23 7.053 1,132,861 +155,423 0.03% 7,990,090
2018-04-24 2018-04-20 7.366 977,438 -162,330 0.03% 7,199,529
2018-04-23 2018-04-19 7.493 1,139,768 +93,254 0.03% 8,540,405
2018-04-19 2018-04-17 6.949 1,046,514 -82,893 0.03% 7,272,003
2018-04-18 2018-04-16 7.273 1,129,407 +36,266 0.03% 8,214,249
2018-04-17 2018-04-13 7.389 1,093,141 -60,443 0.03% 8,077,084
2018-04-16 2018-04-12 7.644 1,153,584 -58,715 0.03% 8,817,610
2018-04-13 2018-04-11 7.285 1,212,299 -127,792 0.03% 8,831,167
2018-04-12 2018-04-10 7.597 1,340,091 -34,538 0.04% 10,181,127
2018-04-11 2018-04-09 7.655 1,374,629 +6,907 0.04% 10,523,124
2018-04-10 2018-04-06 7.308 1,367,722 +53,535 0.04% 9,995,049
2018-04-09 2018-04-04 7.238 1,314,187 +105,342 0.03% 9,512,505
2018-04-06 2018-04-03 7.018 1,208,845 +65,623 0.03% 8,484,006
2018-04-04 2018-03-29 6.706 1,143,222 +10,361 0.03% 7,665,966
2018-04-03 2018-03-28 6.289 1,132,861 +13,816 0.03% 7,124,169
2018-03-29 2018-03-27 6.578 1,119,045 -15,542 0.03% 7,361,285
2018-03-28 2018-03-26 6.543 1,134,587 -13,816 0.03% 7,424,103
2018-03-27 2018-03-23 6.080 1,148,403 +1,727 0.03% 6,982,507
2018-03-26 2018-03-22 6.115 1,146,676 -94,980 0.03% 7,011,846
2018-03-23 2018-03-21 6.289 1,241,656 -341,931 0.03% 7,808,342
2018-03-22 2018-03-20 6.706 1,583,587 +471,450 0.04% 10,618,868
2018-03-19 2018-03-15 6.404 1,112,137 +69,076 0.03% 7,122,643
2018-03-16 2018-03-14 6.173 1,043,061 -13,815 0.03% 6,438,647
2018-03-15 2018-03-13 6.277 1,056,876 -22,450 0.03% 6,634,085
2018-03-14 2018-03-12 6.242 1,079,326 -20,723 0.03% 6,737,506
2018-03-13 2018-03-09 5.872 1,100,049 +8,635 0.03% 6,459,185
2018-03-12 2018-03-08 5.675 1,091,414 -25,904 0.03% 6,193,603
2018-03-09 2018-03-07 5.547 1,117,318 +17,269 0.03% 6,198,264
2018-03-08 2018-03-06 5.582 1,100,049 +5,181 0.03% 6,140,685
2018-03-02 2018-02-28 5.478 1,094,868 -1,727 0.03% 5,997,643
2018-03-01 2018-02-27 5.443 1,096,595 +3,454 0.03% 5,969,004
2018-02-28 2018-02-26 5.652 1,093,141 -5,181 0.03% 6,178,083
2018-02-27 2018-02-23 5.791 1,098,322 -5,181 0.03% 6,360,004
2018-02-26 2018-02-22 5.663 1,103,503 +5,181 0.03% 6,249,426
2018-02-21 2018-02-15 5.432 1,098,322 +5,181 0.03% 5,965,684
2018-02-14 2018-02-12 5.223 1,093,141 +12,088 0.03% 5,709,663
2018-02-13 2018-02-09 5.038 1,081,053 -3,454 0.03% 5,446,205
2018-02-09 2018-02-07 5.316 1,084,507 -43,173 0.03% 5,765,046
2018-02-08 2018-02-06 5.374 1,127,680 -490,445 0.03% 6,059,846
2018-02-07 2018-02-05 5.872 1,618,125 -72,531 0.04% 9,501,185
2018-02-05 2018-02-01 5.849 1,690,656 +27,631 0.04% 9,887,907
2018-02-02 2018-01-31 5.988 1,663,025 -25,904 0.04% 9,957,425
2018-02-01 2018-01-30 5.872 1,688,929 -3,454 0.04% 9,916,926
2018-01-31 2018-01-29 5.814 1,692,383 -53,534 0.04% 9,839,207
2018-01-30 2018-01-26 5.988 1,745,917 +34,538 0.05% 10,453,744
2018-01-29 2018-01-25 5.906 1,711,379 +3,454 0.04% 10,108,206
2018-01-26 2018-01-24 6.057 1,707,925 +210,684 0.04% 10,344,946
2018-01-25 2018-01-23 5.849 1,497,241 -37,992 0.04% 8,756,707
2018-01-24 2018-01-22 5.710 1,535,233 +414,461 0.04% 8,765,545
2018-01-23 2018-01-19 5.571 1,120,772 -32,812 0.03% 6,243,384
2018-01-19 2018-01-17 5.466 1,153,584 -34,538 0.03% 6,305,927
2018-01-18 2018-01-16 5.559 1,188,122 +29,358 0.03% 6,604,805
2018-01-17 2018-01-15 5.466 1,158,764 -314,300 0.03% 6,334,243
2018-01-16 2018-01-12 5.513 1,473,064 +374,742 0.04% 8,120,566
2018-01-15 2018-01-11 5.327 1,098,322 +15,542 0.03% 5,851,204
2018-01-11 2018-01-09 5.246 1,082,780 +1,727 0.03% 5,680,625
2018-01-09 2018-01-05 5.212 1,081,053 -3,454 0.03% 5,634,005
2018-01-08 2018-01-04 5.246 1,084,507 -6,907 0.03% 5,689,686
2018-01-05 2018-01-03 5.281 1,091,414 -39,720 0.03% 5,763,842
2017-12-29 2017-12-27 4.783 1,131,134 -3,453 0.03% 5,410,306
2017-12-27 2017-12-21 4.586 1,134,587 +8,634 0.03% 5,203,442
2017-12-19 2017-12-15 4.505 1,125,953 +1,727 0.03% 5,072,565
2017-12-15 2017-12-13 4.598 1,124,226 -1,727 0.03% 5,168,944
2017-12-14 2017-12-12 4.633 1,125,953 +10,362 0.03% 5,216,005
2017-12-13 2017-12-11 4.725 1,115,591 -599,242 0.03% 5,271,363
2017-12-11 2017-12-07 4.563 1,714,833 +10,362 0.04% 7,824,846
2017-12-08 2017-12-06 4.540 1,704,471 +6,908 0.04% 7,738,084
2017-12-06 2017-12-04 4.818 1,697,563 +8,634 0.04% 8,178,562
2017-12-05 2017-12-01 4.876 1,688,929 +8,635 0.04% 8,234,765
2017-12-04 2017-11-30 4.772 1,680,294 +6,907 0.04% 8,017,523
2017-12-01 2017-11-29 4.760 1,673,387 +8,635 0.04% 7,965,186
2017-11-29 2017-11-27 4.818 1,664,752 +8,635 0.04% 8,020,485
2017-11-28 2017-11-24 4.899 1,656,117 -12,089 0.04% 8,113,143
2017-11-27 2017-11-23 4.853 1,668,206 -29,357 0.04% 8,095,085
2017-11-24 2017-11-22 4.887 1,697,563 +37,992 0.04% 8,296,522
2017-11-23 2017-11-21 4.945 1,659,571 +13,815 0.04% 8,206,943
2017-11-22 2017-11-20 5.003 1,645,756 +3,454 0.04% 8,233,925
2017-11-21 2017-11-17 5.003 1,642,302 +10,362 0.04% 8,216,645
2017-11-20 2017-11-16 5.026 1,631,940 +6,907 0.04% 8,202,602
2017-11-16 2017-11-14 5.073 1,625,033 +1,727 0.04% 8,243,166
2017-11-15 2017-11-13 5.177 1,623,306 +27,631 0.04% 8,403,605
2017-11-14 2017-11-10 5.223 1,595,675 +5,181 0.04% 8,334,484
2017-11-10 2017-11-08 5.269 1,590,494 -5,181 0.04% 8,381,103
2017-11-09 2017-11-07 5.327 1,595,675 +8,634 0.04% 8,500,804
2017-11-08 2017-11-06 5.316 1,587,041 -1,726 0.04% 8,436,427
2017-11-03 2017-11-01 5.177 1,588,767 -3,454 0.04% 8,224,802
2017-11-01 2017-10-30 5.200 1,592,221 -8,635 0.04% 8,279,563
2017-10-31 2017-10-27 5.049 1,600,856 +10,362 0.04% 8,083,445
2017-10-30 2017-10-26 5.073 1,590,494 -8,635 0.04% 8,067,963
2017-10-27 2017-10-25 5.084 1,599,129 +25,904 0.04% 8,130,285
2017-10-26 2017-10-24 5.142 1,573,225 +5,181 0.04% 8,089,684
2017-10-25 2017-10-23 5.188 1,568,044 +77,711 0.04% 8,135,682
2017-10-24 2017-10-20 5.015 1,490,333 +18,996 0.04% 7,473,584
2017-10-23 2017-10-19 5.119 1,471,337 -25,904 0.04% 7,531,685
2017-10-20 2017-10-18 5.188 1,497,241 +8,635 0.04% 7,768,326
2017-10-13 2017-10-11 5.246 1,488,606 -6,908 0.04% 7,809,724
2017-10-12 2017-10-10 5.244 1,495,514 -10,361 0.04% 7,842,517
2017-10-11 2017-10-09 5.045 1,505,875 -43,835 0.04% 7,597,194
2017-10-10 2017-10-06 5.068 1,549,710 -1,709 0.04% 7,854,623
2017-10-09 2017-10-04 5.045 1,551,419 +6,835 0.04% 7,826,965
2017-10-04 2017-09-29 5.092 1,544,584 +1,708 0.04% 7,864,802
2017-09-28 2017-09-26 5.033 1,542,876 -3,417 0.04% 7,765,805
2017-09-27 2017-09-25 5.080 1,546,293 +1,709 0.04% 7,855,404
2017-09-26 2017-09-22 5.197 1,544,584 -3,418 0.04% 8,027,522
2017-09-22 2017-09-20 5.256 1,548,002 -22,212 0.04% 8,135,886
2017-09-20 2017-09-18 5.338 1,570,214 +17,086 0.04% 8,381,287
2017-09-15 2017-09-13 5.408 1,553,128 -25,629 0.04% 8,399,167
2017-09-14 2017-09-12 5.291 1,578,757 -8,543 0.04% 8,352,966
2017-09-13 2017-09-11 5.326 1,587,300 +17,086 0.04% 8,453,906
2017-09-12 2017-09-08 5.502 1,570,214 +30,755 0.04% 8,638,607
2017-09-06 2017-09-04 5.502 1,539,459 -34,172 0.04% 8,469,407
2017-09-05 2017-09-01 5.490 1,573,631 -41,006 0.04% 8,638,985
2017-09-04 2017-08-31 5.548 1,614,637 +10,251 0.04% 8,958,602
2017-09-01 2017-08-30 5.502 1,604,386 +5,126 0.04% 8,826,606
2017-08-30 2017-08-28 5.478 1,599,260 +1,709 0.04% 8,760,965
2017-08-29 2017-08-25 5.572 1,597,551 +30,755 0.04% 8,901,203
2017-08-28 2017-08-24 5.291 1,566,796 -49,550 0.04% 8,289,682
2017-08-25 2017-08-22 5.267 1,616,346 -35,881 0.04% 8,514,004
2017-08-24 2017-08-21 5.092 1,652,227 +15,378 0.04% 8,412,905
2017-08-22 2017-08-18 4.893 1,636,849 -17,087 0.04% 8,008,882
2017-08-21 2017-08-17 4.881 1,653,936 -6,834 0.04% 8,073,126
2017-08-17 2017-08-15 4.928 1,660,770 -1,709 0.04% 8,184,244
2017-08-15 2017-08-11 4.858 1,662,479 -17,086 0.04% 8,075,906
2017-08-11 2017-08-09 4.928 1,679,565 -6,834 0.04% 8,276,866
2017-08-10 2017-08-08 4.869 1,686,399 -6,835 0.04% 8,211,844
2017-08-09 2017-08-07 4.811 1,693,234 +8,543 0.04% 8,146,026
2017-08-08 2017-08-04 4.858 1,684,691 +6,835 0.04% 8,183,806
2017-08-07 2017-08-03 4.869 1,677,856 +27,338 0.04% 8,170,244
2017-08-03 2017-08-01 4.869 1,650,518 +1,708 0.04% 8,037,123
2017-08-01 2017-07-28 4.951 1,648,810 -8,543 0.04% 8,163,906
2017-07-28 2017-07-26 4.881 1,657,353 +34,172 0.04% 8,089,805
2017-07-21 2017-07-19 5.174 1,623,181 -5,125 0.04% 8,398,007
2017-07-20 2017-07-18 5.115 1,628,306 -25,630 0.04% 8,329,222
2017-07-19 2017-07-17 5.139 1,653,936 -46,132 0.04% 8,499,047
2017-07-18 2017-07-14 5.197 1,700,068 -3,417 0.04% 8,835,604
2017-07-17 2017-07-13 5.033 1,703,485 +6,834 0.04% 8,574,203
2017-07-14 2017-07-12 4.975 1,696,651 +15,378 0.04% 8,440,505
2017-07-10 2017-07-06 5.092 1,681,273 +8,543 0.04% 8,560,803
2017-07-07 2017-07-05 5.197 1,672,730 -6,835 0.04% 8,693,523
2017-07-05 2017-07-03 5.244 1,679,565 -17,086 0.04% 8,807,686
2017-07-04 2017-06-30 5.267 1,696,651 -10,251 0.04% 8,937,006
2017-06-29 2017-06-27 5.197 1,706,902 +18,794 0.05% 8,871,122
2017-06-28 2017-06-26 5.186 1,688,108 +8,543 0.04% 8,753,686
2017-06-26 2017-06-22 5.174 1,679,565 -6,834 0.04% 8,689,726
2017-06-23 2017-06-21 5.279 1,686,399 -1,709 0.04% 8,902,744
2017-06-21 2017-06-19 5.104 1,688,108 +6,835 0.04% 8,615,366
2017-06-20 2017-06-16 5.045 1,681,273 -6,835 0.04% 8,482,083
2017-06-16 2017-06-14 5.279 1,688,108 +15,378 0.04% 8,911,766
2017-06-15 2017-06-13 5.232 1,672,730 -15,378 0.04% 8,752,263
2017-06-14 2017-06-12 5.392 1,688,108 -17,086 0.04% 9,101,826
2017-06-13 2017-06-09 5.368 1,705,194 +35,433 0.05% 9,153,713
2017-06-08 2017-06-06 5.215 1,669,761 +6,781 0.04% 8,707,404
2017-06-07 2017-06-05 5.179 1,662,980 -3,391 0.04% 8,613,183
2017-06-06 2017-06-02 5.132 1,666,371 -3,390 0.04% 8,552,106
2017-06-05 2017-06-01 5.144 1,669,761 -6,781 0.04% 8,589,204
2017-06-02 2017-05-31 4.896 1,676,542 +5,086 0.04% 8,208,705
2017-06-01 2017-05-29 4.849 1,671,456 +8,476 0.04% 8,104,923
2017-05-29 2017-05-25 4.979 1,662,980 -13,562 0.04% 8,279,642
2017-05-24 2017-05-22 4.955 1,676,542 -8,476 0.04% 8,307,605
2017-05-23 2017-05-19 4.873 1,685,018 +13,562 0.04% 8,210,445
2017-05-18 2017-05-16 5.097 1,671,456 -5,086 0.04% 8,519,043
2017-05-16 2017-05-12 5.132 1,676,542 -93,235 0.04% 8,604,305
2017-05-15 2017-05-11 5.156 1,769,777 +25,428 0.05% 9,124,563
2017-05-12 2017-05-10 5.427 1,744,349 +37,294 0.05% 9,466,803
2017-05-10 2017-05-08 5.415 1,707,055 -20,343 0.05% 9,244,263
2017-05-09 2017-05-05 5.392 1,727,398 -77,978 0.05% 9,313,667
2017-05-08 2017-05-04 5.427 1,805,376 -64,417 0.05% 9,798,004
2017-05-05 2017-05-02 5.392 1,869,793 +59,331 0.05% 10,081,423
2017-05-04 2017-04-28 5.380 1,810,462 -11,866 0.05% 9,740,166
2017-05-02 2017-04-27 5.321 1,822,328 +3,390 0.05% 9,696,504
2017-04-28 2017-04-26 5.309 1,818,938 -116,968 0.05% 9,657,006
2017-04-27 2017-04-25 5.368 1,935,906 +111,883 0.05% 10,392,206
2017-04-26 2017-04-24 5.309 1,824,023 -16,952 0.05% 9,684,003
2017-04-25 2017-04-21 5.250 1,840,975 -11,866 0.05% 9,665,404
2017-04-24 2017-04-20 5.215 1,852,841 +110,187 0.05% 9,662,122
2017-04-20 2017-04-18 5.085 1,742,654 -8,476 0.05% 8,861,363
2017-04-19 2017-04-13 5.097 1,751,130 -25,428 0.05% 8,925,124
2017-04-18 2017-04-12 5.132 1,776,558 +15,257 0.05% 9,117,605
2017-04-13 2017-04-11 5.002 1,761,301 -23,733 0.05% 8,810,723
2017-04-12 2017-04-10 5.109 1,785,034 +8,476 0.05% 9,118,985
2017-04-10 2017-04-06 5.203 1,776,558 -16,952 0.05% 9,243,365
2017-04-06 2017-04-03 5.168 1,793,510 -8,476 0.05% 9,268,085
2017-04-05 2017-03-31 5.050 1,801,986 -33,904 0.05% 9,099,285
2017-04-03 2017-03-30 5.050 1,835,890 +10,172 0.05% 9,270,487
2017-03-31 2017-03-29 5.026 1,825,718 -3,391 0.05% 9,176,042
2017-03-30 2017-03-28 5.215 1,829,109 -5,085 0.05% 9,538,366
2017-03-29 2017-03-27 5.309 1,834,194 -120,359 0.05% 9,738,003
2017-03-28 2017-03-24 5.238 1,954,553 +61,027 0.05% 10,238,646
2017-03-27 2017-03-23 4.932 1,893,526 -33,904 0.05% 9,338,124
2017-03-24 2017-03-22 4.861 1,927,430 -32,208 0.05% 9,368,886
2017-03-22 2017-03-20 4.861 1,959,638 +28,818 0.05% 9,525,443
2017-03-21 2017-03-17 4.719 1,930,820 -1,695 0.05% 9,112,004
2017-03-20 2017-03-16 4.719 1,932,515 +5,085 0.05% 9,120,003
2017-03-17 2017-03-15 4.660 1,927,430 -5,085 0.05% 8,982,305
2017-03-16 2017-03-14 4.625 1,932,515 -3,391 0.05% 8,937,603
2017-03-15 2017-03-13 4.672 1,935,906 +6,781 0.05% 9,044,646
2017-03-14 2017-03-10 4.589 1,929,125 +16,952 0.05% 8,853,644
2017-03-13 2017-03-09 4.601 1,912,173 -20,342 0.05% 8,798,404
2017-03-10 2017-03-08 4.648 1,932,515 +45,770 0.05% 8,983,203
2017-03-07 2017-03-03 4.707 1,886,745 -6,781 0.05% 8,881,743
2017-03-03 2017-03-01 4.743 1,893,526 -16,952 0.05% 8,980,684
2017-03-02 2017-02-28 4.637 1,910,478 -35,599 0.05% 8,858,225
2017-02-28 2017-02-24 4.743 1,946,077 -96,625 0.05% 9,229,925
2017-02-27 2017-02-23 4.790 2,042,702 +128,834 0.05% 9,784,602
2017-02-24 2017-02-22 4.601 1,913,868 -30,514 0.05% 8,806,203
2017-02-21 2017-02-17 4.589 1,944,382 -8,476 0.05% 8,923,666
2017-02-20 2017-02-16 4.660 1,952,858 -32,208 0.05% 9,100,806
2017-02-17 2017-02-15 4.554 1,985,066 +1,695 0.05% 9,040,123
2017-02-16 2017-02-14 4.542 1,983,371 -1,695 0.05% 9,009,004
2017-02-15 2017-02-13 4.660 1,985,066 +32,208 0.05% 9,250,904
2017-02-14 2017-02-10 4.648 1,952,858 -196,641 0.05% 9,077,766
2017-02-13 2017-02-09 4.401 2,149,499 +25,427 0.06% 9,459,282
2017-02-08 2017-02-06 4.283 2,124,072 +1,696 0.06% 9,096,786
2017-02-07 2017-02-03 4.247 2,122,376 +22,037 0.06% 9,014,402
2017-02-02 2017-01-27 4.330 2,100,339 +11,866 0.06% 9,094,264
2017-01-26 2017-01-24 4.330 2,088,473 +10,172 0.06% 9,042,886
2017-01-25 2017-01-23 4.247 2,078,301 -8,476 0.06% 8,827,202
2017-01-23 2017-01-19 4.165 2,086,777 +8,476 0.06% 8,690,862
2017-01-18 2017-01-16 4.106 2,078,301 -3,391 0.06% 8,532,962
2017-01-16 2017-01-12 4.165 2,081,692 -3,390 0.06% 8,669,684
2017-01-13 2017-01-11 4.247 2,085,082 -115,273 0.06% 8,856,003
2017-01-12 2017-01-10 4.306 2,200,355 +1,695 0.06% 9,475,404
2017-01-11 2017-01-09 4.330 2,198,660 -10,171 0.06% 9,519,985
2017-01-10 2017-01-06 4.271 2,208,831 +57,636 0.06% 9,433,724
2017-01-09 2017-01-05 4.401 2,151,195 +88,150 0.06% 9,466,746
2017-01-05 2017-01-03 4.129 2,063,045 +1,695 0.05% 8,519,005
2016-12-29 2016-12-23 4.047 2,061,350 +10,172 0.05% 8,341,765
2016-12-28 2016-12-22 4.059 2,051,178 -5,086 0.05% 8,324,802
2016-12-23 2016-12-21 4.082 2,056,264 +8,476 0.05% 8,393,963
2016-12-19 2016-12-15 4.141 2,047,788 +3,390 0.05% 8,480,163
2016-12-15 2016-12-13 4.259 2,044,398 -3,390 0.05% 8,707,325
2016-12-14 2016-12-12 4.212 2,047,788 +6,781 0.05% 8,625,123
2016-12-13 2016-12-09 4.259 2,041,007 +11,866 0.05% 8,692,882
2016-12-12 2016-12-08 4.424 2,029,141 +6,781 0.05% 8,977,504
2016-12-08 2016-12-06 4.448 2,022,360 -8,476 0.05% 8,995,223
2016-12-06 2016-12-02 4.507 2,030,836 -10,171 0.05% 9,152,723
2016-12-01 2016-11-29 4.601 2,041,007 +1,695 0.05% 9,391,203
2016-11-30 2016-11-28 4.625 2,039,312 -20,342 0.05% 9,431,523
2016-11-29 2016-11-25 4.613 2,059,654 -20,343 0.05% 9,501,302
2016-11-28 2016-11-24 4.625 2,079,997 -16,952 0.06% 9,619,686
2016-11-25 2016-11-23 4.625 2,096,949 +3,391 0.06% 9,698,086
2016-11-24 2016-11-22 4.648 2,093,558 +11,866 0.06% 9,731,803
2016-11-21 2016-11-17 4.696 2,081,692 -8,476 0.06% 9,774,885
2016-11-18 2016-11-16 4.719 2,090,168 +16,952 0.06% 9,864,005
2016-11-16 2016-11-14 4.637 2,073,216 +16,952 0.06% 9,612,785
2016-11-15 2016-11-11 4.684 2,056,264 -8,476 0.05% 9,631,224
2016-11-14 2016-11-10 4.648 2,064,740 -16,952 0.05% 9,597,844
2016-11-11 2016-11-09 4.578 2,081,692 -8,476 0.06% 9,529,285
2016-11-10 2016-11-08 4.637 2,090,168 -8,476 0.06% 9,691,385
2016-11-09 2016-11-07 4.625 2,098,644 -52,551 0.06% 9,705,925
2016-11-08 2016-11-04 4.519 2,151,195 -3,390 0.06% 9,720,546
2016-11-07 2016-11-03 4.566 2,154,585 +84,760 0.06% 9,837,544
2016-11-04 2016-11-02 4.613 2,069,825 -33,904 0.06% 9,548,222
2016-11-03 2016-11-01 4.707 2,103,729 -10,171 0.06% 9,903,183
2016-11-02 2016-10-31 4.684 2,113,900 -6,781 0.06% 9,901,182
2016-11-01 2016-10-28 4.707 2,120,681 -77,979 0.06% 9,982,983
2016-10-31 2016-10-27 4.731 2,198,660 +13,562 0.06% 10,401,945
2016-10-27 2016-10-25 4.884 2,185,098 +23,732 0.06% 10,672,923
2016-10-26 2016-10-24 4.932 2,161,366 +25,428 0.06% 10,659,006
2016-10-25 2016-10-20 4.731 2,135,938 -16,952 0.06% 10,105,205
2016-10-24 2016-10-19 4.707 2,152,890 -16,952 0.06% 10,134,605
2016-10-20 2016-10-18 4.719 2,169,842 +11,867 0.06% 10,240,006
2016-10-19 2016-10-17 4.613 2,157,975 +10,171 0.06% 9,954,863
2016-10-18 2016-10-14 4.707 2,147,804 -72,893 0.06% 10,110,663
2016-10-17 2016-10-13 4.696 2,220,697 -20,342 0.06% 10,427,603
2016-10-14 2016-10-12 4.778 2,241,039 +22,037 0.06% 10,708,202
2016-10-13 2016-10-11 4.873 2,219,002 -167,824 0.06% 10,812,344
2016-10-12 2016-10-07 4.955 2,386,826 -15,256 0.06% 11,827,206
2016-10-11 2016-10-06 4.896 2,402,082 +266,144 0.06% 11,761,102
2016-10-07 2016-10-05 4.814 2,135,938 -16,952 0.06% 10,281,605
2016-10-06 2016-10-04 4.802 2,152,890 +113,578 0.06% 10,337,805
2016-10-05 2016-10-03 4.802 2,039,312 +25,428 0.05% 9,792,424
2016-10-04 2016-09-30 4.707 2,013,884 -61,027 0.05% 9,480,243
2016-09-30 2016-09-28 4.684 2,074,911 +8,476 0.06% 9,718,564
2016-09-29 2016-09-27 4.601 2,066,435 +28,818 0.06% 9,508,203
2016-09-28 2016-09-26 4.471 2,037,617 -28,818 0.05% 9,111,164
2016-09-27 2016-09-23 4.660 2,066,435 -44,075 0.06% 9,630,103
2016-09-26 2016-09-22 4.684 2,110,510 +57,636 0.06% 9,885,304
2016-09-23 2016-09-21 4.766 2,052,874 +45,770 0.05% 9,784,886
2016-09-22 2016-09-20 4.766 2,007,104 +15,257 0.05% 9,566,726
2016-09-21 2016-09-19 4.707 1,991,847 +28,818 0.05% 9,376,505
2016-09-20 2016-09-15 4.589 1,963,029 +20,343 0.05% 9,009,246
2016-09-19 2016-09-14 4.620 1,942,686 -1,696 0.05% 8,974,318
2016-09-15 2016-09-13 4.620 1,944,382 -9,146 0.05% 8,982,153
2016-09-14 2016-09-12 4.692 1,953,528 -61,673 0.05% 9,165,043
2016-09-13 2016-09-09 4.812 2,015,201 +10,001 0.05% 9,696,184
2016-09-12 2016-09-08 4.776 2,005,200 -45,004 0.05% 9,575,884
2016-09-09 2016-09-07 4.824 2,050,204 +3,333 0.06% 9,889,202
2016-09-08 2016-09-06 4.872 2,046,871 +55,006 0.06% 9,971,365
2016-09-07 2016-09-05 4.692 1,991,865 +8,334 0.05% 9,344,902
2016-09-06 2016-09-02 4.728 1,983,531 -3,334 0.05% 9,377,203
2016-09-05 2016-09-01 4.776 1,986,865 -3,333 0.05% 9,488,325
2016-09-02 2016-08-31 4.752 1,990,198 +53,338 0.05% 9,456,482
2016-09-01 2016-08-30 4.656 1,936,860 -28,336 0.05% 9,017,125
2016-08-31 2016-08-29 4.620 1,965,196 +23,336 0.05% 9,078,304
2016-08-30 2016-08-26 4.428 1,941,860 -98,343 0.05% 8,597,702
2016-08-29 2016-08-25 4.212 2,040,203 +30,003 0.06% 8,592,482
2016-08-26 2016-08-24 4.284 2,010,200 -73,341 0.05% 8,610,842
2016-08-25 2016-08-23 4.056 2,083,541 +73,341 0.06% 8,450,003
2016-08-24 2016-08-22 4.104 2,010,200 +5,000 0.05% 8,249,041
2016-08-23 2016-08-19 4.152 2,005,200 -16,668 0.05% 8,324,764
2016-08-18 2016-08-16 4.200 2,021,868 +53,338 0.05% 8,491,002
2016-08-17 2016-08-15 4.248 1,968,530 -51,671 0.05% 8,361,485
2016-08-16 2016-08-12 4.152 2,020,201 +210,020 0.05% 8,387,042
2016-08-15 2016-08-11 4.008 1,810,181 +41,671 0.05% 7,254,485
2016-08-12 2016-08-10 3.864 1,768,510 -8,334 0.05% 6,832,844
2016-08-11 2016-08-09 3.804 1,776,844 +13,335 0.05% 6,758,443
2016-08-10 2016-08-08 3.792 1,763,509 +11,668 0.05% 6,686,562
2016-08-08 2016-08-04 3.732 1,751,841 +8,334 0.05% 6,537,221
2016-08-04 2016-08-01 3.816 1,743,507 +8,334 0.05% 6,652,562
2016-08-01 2016-07-28 3.804 1,735,173 -30,003 0.05% 6,599,943
2016-07-27 2016-07-25 3.756 1,765,176 +5,000 0.05% 6,629,343
2016-07-26 2016-07-22 3.804 1,760,176 +8,335 0.05% 6,695,045
2016-07-25 2016-07-21 3.912 1,751,841 -5,001 0.05% 6,852,521
2016-07-22 2016-07-20 3.828 1,756,842 -8,334 0.05% 6,724,523
2016-07-20 2016-07-18 3.696 1,765,176 +3,334 0.05% 6,523,443
2016-07-19 2016-07-15 3.708 1,761,842 +30,003 0.05% 6,532,261
2016-07-15 2016-07-13 3.684 1,731,839 -6,668 0.05% 6,379,461
2016-07-14 2016-07-12 3.636 1,738,507 +3,334 0.05% 6,320,584
2016-07-08 2016-07-06 3.588 1,735,173 +3,334 0.05% 6,225,182
2016-07-07 2016-07-05 3.600 1,731,839 +16,668 0.05% 6,234,001
2016-07-06 2016-07-04 3.636 1,715,171 +15,001 0.05% 6,235,742
2016-07-04 2016-06-29 3.660 1,700,170 +3,334 0.05% 6,222,004
2016-06-28 2016-06-24 3.720 1,696,836 -15,002 0.05% 6,311,603
2016-06-24 2016-06-22 3.840 1,711,838 -53,338 0.05% 6,572,805
2016-06-23 2016-06-21 3.828 1,765,176 -16,668 0.05% 6,756,423
2016-06-22 2016-06-20 3.732 1,781,844 -8,335 0.05% 6,649,181
2016-06-21 2016-06-17 3.636 1,790,179 -108,344 0.05% 6,508,444
2016-06-20 2016-06-16 3.600 1,898,523 -8,334 0.05% 6,834,004
2016-06-16 2016-06-14 3.600 1,906,857 +53,339 0.05% 6,864,003
2016-06-14 2016-06-10 3.684 1,853,518 +218,355 0.05% 6,827,682
2016-06-13 2016-06-08 3.864 1,635,163 +33,336 0.04% 6,317,642
2016-06-10 2016-06-07 3.840 1,601,827 +36,671 0.04% 6,150,405
2016-05-12 2016-05-10 4.248 1,565,156 -11,668 0.04% 6,648,122
2016-05-11 2016-05-09 4.284 1,576,824 +5,000 0.04% 6,754,443
2016-04-28 2016-04-26 4.404 1,571,824 -26,669 0.04% 6,921,625
2016-04-27 2016-04-25 4.452 1,598,493 -65,006 0.04% 7,115,784
2016-04-26 2016-04-22 4.608 1,663,499 +33,336 0.04% 7,664,642
2016-04-25 2016-04-21 4.608 1,630,163 -43,337 0.04% 7,511,045
2016-04-22 2016-04-20 4.596 1,673,500 +3,333 0.04% 7,690,642
2016-04-21 2016-04-19 4.704 1,670,167 +5,001 0.04% 7,855,685
2016-04-20 2016-04-18 4.632 1,665,166 -8,334 0.04% 7,712,283
2016-04-18 2016-04-14 4.620 1,673,500 -26,670 0.04% 7,730,802
2016-04-15 2016-04-13 4.500 1,700,170 +61,673 0.05% 7,650,005
2016-04-14 2016-04-12 4.344 1,638,497 +13,335 0.04% 7,116,924
2016-04-13 2016-04-11 4.440 1,625,162 -53,339 0.04% 7,215,003
2016-04-12 2016-04-08 4.356 1,678,501 -5,000 0.04% 7,310,824
2016-04-06 2016-04-01 4.440 1,683,501 +5,000 0.05% 7,474,002
2016-04-01 2016-03-30 4.572 1,678,501 +81,675 0.04% 7,673,344
2016-03-31 2016-03-29 4.272 1,596,826 +6,667 0.04% 6,820,963
2016-03-30 2016-03-24 4.284 1,590,159 +21,669 0.04% 6,811,565
2016-03-29 2016-03-23 4.680 1,568,490 +3,334 0.04% 7,339,804
2016-03-22 2016-03-18 5.231 1,565,156 -31,670 0.04% 8,188,083
2016-03-21 2016-03-17 5.051 1,596,826 -8,334 0.04% 8,066,364
2016-03-17 2016-03-15 4.956 1,605,160 +15,001 0.04% 7,954,383
2016-03-16 2016-03-14 5.028 1,590,159 +11,668 0.04% 7,994,525
2016-03-08 2016-03-04 5.171 1,578,491 +41,671 0.04% 8,163,145
2016-03-07 2016-03-03 5.195 1,536,820 -8,334 0.04% 7,984,524
2016-02-29 2016-02-25 5.111 1,545,154 -16,669 0.04% 7,898,043
2016-02-26 2016-02-24 5.147 1,561,823 +3,334 0.04% 8,039,466
2016-02-25 2016-02-23 5.255 1,558,489 +8,334 0.04% 8,190,605
2016-02-24 2016-02-22 5.339 1,550,155 +3,334 0.04% 8,277,006
2016-02-23 2016-02-19 5.255 1,546,821 -8,334 0.04% 8,129,284
2016-02-22 2016-02-18 5.255 1,555,155 +25,002 0.04% 8,173,083
2016-02-12 2016-02-05 5.016 1,530,153 -6,667 0.04% 7,674,485
2016-02-02 2016-01-29 5.111 1,536,820 +25,002 0.04% 7,855,444
2016-02-01 2016-01-28 5.016 1,511,818 +1,667 0.04% 7,582,526
2016-01-28 2016-01-26 5.004 1,510,151 -66,673 0.04% 7,556,045
2016-01-27 2016-01-25 5.004 1,576,824 +58,339 0.04% 7,889,644
2016-01-26 2016-01-22 4.884 1,518,485 +8,334 0.04% 7,415,544
2016-01-14 2016-01-12 5.399 1,510,151 +13,335 0.04% 8,154,005
2016-01-13 2016-01-11 5.531 1,496,816 -3,334 0.04% 8,279,564
2016-01-11 2016-01-07 5.711 1,500,150 +8,334 0.04% 8,568,006
2016-01-07 2016-01-05 5.975 1,491,816 +10,001 0.04% 8,914,207
2016-01-06 2016-01-04 6.035 1,481,815 +8,335 0.04% 8,943,347
2016-01-04 2015-12-29 6.035 1,473,480 -25,002 0.04% 8,893,042
2015-12-29 2015-12-24 6.287 1,498,482 -33,337 0.04% 9,421,519
2015-12-23 2015-12-21 6.083 1,531,819 +33,337 0.04% 9,318,661
2015-12-16 2015-12-14 5.963 1,498,482 +3,334 0.04% 8,936,059
2015-12-15 2015-12-11 5.999 1,495,148 +1,666 0.04% 8,969,997
2015-12-10 2015-12-08 6.251 1,493,482 +15,002 0.04% 9,336,322
2015-12-09 2015-12-07 6.335 1,478,480 -8,334 0.04% 9,366,719
2015-12-03 2015-12-01 6.359 1,486,814 +8,334 0.04% 9,455,198
2015-12-02 2015-11-30 6.503 1,478,480 -8,334 0.04% 9,615,079
2015-12-01 2015-11-27 6.395 1,486,814 -16,669 0.04% 9,508,718
2015-11-30 2015-11-26 6.275 1,503,483 +8,335 0.04% 9,434,922
2015-11-26 2015-11-24 6.287 1,495,148 +16,668 0.04% 9,400,557
2015-11-25 2015-11-23 6.359 1,478,480 +50,005 0.04% 9,402,199
2015-11-24 2015-11-20 6.347 1,428,475 +16,668 0.04% 9,067,059
2015-11-23 2015-11-19 6.227 1,411,807 +8,334 0.04% 8,791,861
2015-11-20 2015-11-18 6.275 1,403,473 -16,668 0.04% 8,807,322
2015-11-18 2015-11-16 6.539 1,420,141 -5,001 0.04% 9,286,800
2015-11-16 2015-11-12 6.623 1,425,142 +16,669 0.04% 9,439,203
2015-11-13 2015-11-11 6.659 1,408,473 +8,334 0.04% 9,379,499
2015-11-06 2015-11-04 6.803 1,400,139 -8,334 0.04% 9,525,600
2015-11-04 2015-11-02 6.815 1,408,473 +10,001 0.04% 9,599,199
2015-10-29 2015-10-27 7.031 1,398,472 +5,000 0.04% 9,833,078
2015-10-28 2015-10-26 7.127 1,393,472 +13,335 0.04% 9,931,682
2015-10-27 2015-10-23 7.079 1,380,137 +8,334 0.04% 9,770,400
2015-10-23 2015-10-20 7.103 1,371,803 +8,334 0.04% 9,744,321
2015-10-22 2015-10-19 7.127 1,363,469 -8,334 0.04% 9,717,842
2015-10-20 2015-10-16 6.887 1,371,803 +8,334 0.04% 9,448,041
2015-10-19 2015-10-15 7.175 1,363,469 -8,334 0.04% 9,783,282
2015-10-16 2015-10-14 7.139 1,371,803 -195,019 0.04% 9,793,701
2015-10-15 2015-10-13 7.187 1,566,822 -1,667 0.04% 11,261,198
2015-10-14 2015-10-12 7.379 1,568,489 +13,335 0.04% 11,574,299
2015-10-13 2015-10-09 7.199 1,555,154 +8,334 0.04% 11,195,997
2015-10-08 2015-10-06 7.415 1,546,820 -16,669 0.04% 11,470,078
2015-10-07 2015-10-05 7.307 1,563,489 +13,335 0.04% 11,424,843
2015-10-06 2015-10-02 7.403 1,550,154 +8,334 0.04% 11,476,200
2015-10-05 2015-09-30 6.995 1,541,820 +8,334 0.04% 10,785,501
2015-10-02 2015-09-29 6.923 1,533,486 +91,676 0.04% 10,616,803
2015-09-30 2015-09-25 6.947 1,441,810 +1,667 0.04% 10,016,701
2015-09-25 2015-09-23 6.551 1,440,143 -1,667 0.04% 9,434,880
2015-09-24 2015-09-22 6.719 1,441,810 -8,334 0.04% 9,688,001
2015-09-23 2015-09-21 6.575 1,450,144 +8,334 0.04% 9,535,200
2015-09-22 2015-09-18 6.599 1,441,810 +10,001 0.04% 9,515,001
2015-09-21 2015-09-17 6.659 1,431,809 +6,667 0.04% 9,534,901
2015-09-18 2015-09-16 6.611 1,425,142 +8,335 0.04% 9,422,103
2015-09-17 2015-09-15 6.599 1,416,807 -16,669 0.04% 9,349,998
2015-09-16 2015-09-14 6.539 1,433,476 +8,334 0.04% 9,374,002
2015-09-11 2015-09-09 6.719 1,425,142 +83,342 0.04% 9,576,003
2015-09-10 2015-09-08 6.707 1,341,800 +95,010 0.04% 8,999,900
2015-09-09 2015-09-07 6.743 1,246,790 +10,001 0.03% 8,407,517
2015-09-08 2015-09-04 6.707 1,236,789 -208,355 0.03% 8,295,557
2015-09-07 2015-09-02 6.203 1,445,144 +166,684 0.04% 8,964,783
2015-09-02 2015-08-31 6.491 1,278,460 -50,005 0.04% 8,298,938
2015-08-27 2015-08-25 5.663 1,328,465 -11,668 0.04% 7,523,678
2015-08-26 2015-08-24 5.735 1,340,133 +3,334 0.04% 7,686,239
2015-08-14 2015-08-12 6.731 1,336,799 -1,667 0.04% 8,998,437
2015-08-12 2015-08-10 6.899 1,338,466 +41,671 0.04% 9,234,498
2015-08-05 2015-08-03 7.043 1,296,795 -83,342 0.04% 9,133,717
2015-07-29 2015-07-27 6.947 1,380,137 -25,003 0.04% 9,588,240
2015-07-28 2015-07-24 7.187 1,405,140 -71,673 0.04% 10,099,143
2015-07-27 2015-07-23 7.355 1,476,813 -6,668 0.04% 10,862,358
2015-07-22 2015-07-20 7.259 1,483,481 +10,001 0.04% 10,769,002
2015-07-21 2015-07-17 7.307 1,473,480 -25,002 0.04% 10,767,122
2015-07-17 2015-07-15 6.911 1,498,482 -23,336 0.04% 10,356,479
2015-07-16 2015-07-14 6.899 1,521,818 +15,002 0.04% 10,499,501
2015-07-15 2015-07-13 6.779 1,506,816 +41,670 0.04% 10,215,198
2015-07-14 2015-07-10 6.827 1,465,146 +53,339 0.04% 10,003,023
2015-07-13 2015-07-09 6.623 1,411,807 -8,334 0.04% 9,350,881
2015-07-10 2015-07-08 5.663 1,420,141 -26,669 0.04% 8,042,880
2015-07-09 2015-07-07 6.119 1,446,810 +16,668 0.04% 8,853,598
2015-07-07 2015-07-03 6.983 1,430,142 -175,017 0.04% 9,987,120
2015-07-06 2015-07-02 7.223 1,605,159 -33,337 0.04% 11,594,517
2015-07-03 2015-06-30 7.583 1,638,496 -5,001 0.05% 12,425,120
2015-07-02 2015-06-29 7.283 1,643,497 -21,668 0.05% 11,970,043
2015-06-30 2015-06-26 7.535 1,665,165 +40,004 0.05% 12,547,437
2015-06-29 2015-06-25 7.787 1,625,161 +150,014 0.05% 12,655,497
2015-06-26 2015-06-24 7.751 1,475,147 -36,670 0.04% 11,434,204
2015-06-25 2015-06-23 7.919 1,511,817 -23,335 0.04% 11,972,401
2015-06-23 2015-06-19 7.919 1,535,152 +16,668 0.04% 12,157,196
2015-06-22 2015-06-18 8.027 1,518,484 -33,337 0.04% 12,189,179
2015-06-19 2015-06-17 7.799 1,551,821 +166,683 0.04% 12,103,002
2015-06-17 2015-06-15 7.919 1,385,138 -33,336 0.04% 10,969,203
2015-06-16 2015-06-12 7.955 1,418,474 +28,336 0.04% 11,284,258
2015-06-15 2015-06-11 7.619 1,390,138 -8,334 0.04% 10,591,800
2015-06-12 2015-06-10 7.667 1,398,472 -16,669 0.04% 10,722,418
2015-06-10 2015-06-08 7.715 1,415,141 -31,669 0.04% 10,918,144
2015-06-09 2015-06-05 7.667 1,446,810 +3,333 0.04% 11,093,037
2015-06-08 2015-06-04 7.787 1,443,477 +1,667 0.04% 11,240,682
2015-06-05 2015-06-03 7.895 1,441,810 +8,334 0.04% 11,383,401
2015-06-04 2015-06-02 8.027 1,433,476 -41,671 0.04% 11,506,802
2015-06-03 2015-06-01 7.931 1,475,147 +3,334 0.04% 11,699,704
2015-06-02 2015-05-29 7.919 1,471,813 +8,334 0.04% 11,655,601
2015-06-01 2015-05-28 8.003 1,463,479 -101,676 0.04% 11,712,523
2015-05-29 2015-05-27 8.351 1,565,155 -115,012 0.04% 13,070,876
2015-05-28 2015-05-26 8.375 1,680,167 -18,335 0.05% 14,071,681
2015-05-27 2015-05-22 8.195 1,698,502 +6,667 0.05% 13,919,540
2015-05-26 2015-05-21 8.315 1,691,835 -91,675 0.05% 14,067,903
2015-05-22 2015-05-20 8.231 1,783,510 -653,399 0.05% 14,680,396
2015-05-21 2015-05-19 7.715 2,436,909 -243,357 0.07% 18,801,322
2015-05-20 2015-05-18 7.283 2,680,266 -16,669 0.08% 19,521,119
2015-05-19 2015-05-15 7.055 2,696,935 -16,668 0.08% 19,027,683
2015-05-18 2015-05-14 7.067 2,713,603 -33,336 0.08% 19,177,841
2015-05-15 2015-05-13 6.911 2,746,939 +33,336 0.08% 18,984,957
2015-05-14 2015-05-12 7.103 2,713,603 +8,334 0.08% 19,275,521
2015-05-13 2015-05-11 7.235 2,705,269 +48,338 0.08% 19,573,382
2015-05-12 2015-05-08 6.719 2,656,931 +41,671 0.08% 17,852,803
2015-05-11 2015-05-07 6.647 2,615,260 +10,001 0.12% 17,384,522
2015-05-08 2015-05-06 6.959 2,605,259 -116,678 0.12% 18,130,802
2015-05-07 2015-05-05 7.091 2,721,937 +123,346 0.13% 19,302,060
2015-05-06 2015-05-04 7.211 2,598,591 -13,335 0.12% 18,739,177
2015-05-05 2015-04-30 7.283 2,611,926 +80,008 0.12% 19,023,379
2015-05-04 2015-04-29 7.391 2,531,918 +70,007 0.12% 18,714,079
2015-04-30 2015-04-28 7.535 2,461,911 -191,686 0.12% 18,551,119
2015-04-29 2015-04-27 7.307 2,653,597 +16,668 0.13% 19,390,561
2015-04-27 2015-04-23 7.115 2,636,929 -20,002 0.12% 18,762,523
2015-04-24 2015-04-22 6.959 2,656,931 +288,362 0.13% 18,490,403
2015-04-23 2015-04-21 7.067 2,368,569 +98,344 0.11% 16,739,383
2015-04-22 2015-04-20 6.899 2,270,225 +5,000 0.11% 15,662,997
2015-04-21 2015-04-17 7.139 2,265,225 +96,676 0.11% 16,172,100
2015-04-20 2015-04-16 7.319 2,168,549 +28,336 0.10% 15,872,202
2015-04-17 2015-04-15 7.331 2,140,213 +233,357 0.10% 15,690,483
2015-04-16 2015-04-14 7.259 1,906,856 -750,075 0.09% 13,842,400
2015-04-15 2015-04-13 7.463 2,656,931 -158,349 0.13% 19,829,363
2015-04-14 2015-04-10 7.559 2,815,280 -21,668 0.13% 21,281,403
2015-04-13 2015-04-09 7.319 2,836,948 +228,356 0.13% 20,764,397
2015-04-10 2015-04-08 7.679 2,608,592 -230,023 0.12% 20,031,997
2015-04-09 2015-04-02 7.043 2,838,615 +6,667 0.13% 19,993,218
2015-04-08 2015-04-01 6.731 2,831,948 +840,084 0.13% 19,062,781
2015-04-02 2015-03-31 6.275 1,991,864 +526,718 0.09% 12,499,697
2015-03-19 2015-03-17 5.735 1,465,146 +20,002 0.07% 8,403,243
2015-03-18 2015-03-16 5.735 1,445,144 +255,026 0.07% 8,288,523
2015-03-17 2015-03-13 5.711 1,190,118 -538,387 0.06% 6,797,279
2015-03-16 2015-03-12 5.771 1,728,505 +35,003 0.08% 9,975,940
2015-03-13 2015-03-11 5.783 1,693,502 +55,006 0.08% 9,794,243
2015-03-12 2015-03-10 5.843 1,638,496 -33,337 0.08% 9,574,420
2015-03-11 2015-03-09 5.843 1,671,833 +376,704 0.08% 9,769,222
2015-03-10 2015-03-06 5.807 1,295,129 +418,375 0.06% 7,521,362
2015-03-09 2015-03-05 5.747 876,754 -96,676 0.04% 5,039,081
2015-03-06 2015-03-04 5.807 973,430 +231,690 0.05% 5,653,120
2015-03-05 2015-03-03 5.663 741,740 +16,668 0.04% 4,200,798
2015-03-03 2015-02-27 5.723 725,072 -18,335 0.03% 4,149,900
2015-03-02 2015-02-26 5.675 743,407 +58,339 0.04% 4,219,159
2015-02-27 2015-02-25 5.663 685,068 +35,003 0.03% 3,879,840
2015-02-13 2015-02-11 5.603 650,065 -3,333 0.03% 3,642,602
2015-02-12 2015-02-10 5.711 653,398 -3,334 0.03% 3,731,839
2015-02-11 2015-02-09 5.627 656,732 +6,667 0.03% 3,695,721
2015-02-10 2015-02-06 5.831 650,065 +91,676 0.03% 3,790,803
2015-02-09 2015-02-05 5.963 558,389 -876,754 0.03% 3,329,901
2015-02-06 2015-02-04 6.191 1,435,143 -65,006 0.07% 8,885,523
2015-02-05 2015-02-03 6.203 1,500,149 +6,667 0.07% 9,306,000
2015-02-04 2015-02-02 6.143 1,493,482 +98,343 0.07% 9,175,042
2015-02-03 2015-01-30 6.095 1,395,139 -145,014 0.07% 8,503,923
2015-02-02 2015-01-29 6.203 1,540,153 -695,069 0.07% 9,554,160
2015-01-30 2015-01-28 5.951 2,235,222 +743,407 0.11% 13,302,720
2015-01-05 2014-12-31 5.375 1,491,815 +6,668 0.07% 8,019,201
2015-01-02 2014-12-29 5.195 1,485,147 -8,335 0.07% 7,716,057
2014-12-30 2014-12-24 5.183 1,493,482 -25,002 0.07% 7,741,442
2014-12-29 2014-12-22 5.087 1,518,484 +75,007 0.07% 7,725,279
2014-12-19 2014-12-17 5.423 1,443,477 -25,002 0.07% 7,828,642
2014-12-17 2014-12-15 5.603 1,468,479 +136,680 0.07% 8,228,539
2014-12-16 2014-12-12 5.675 1,331,799 -20,002 0.06% 7,558,540
2014-12-15 2014-12-11 5.651 1,351,801 +341,701 0.06% 7,639,620
2014-12-12 2014-12-10 5.639 1,010,100 -183,352 0.05% 5,696,398
2014-12-11 2014-12-09 5.123 1,193,452 +383,372 0.06% 6,114,641
2014-12-10 2014-12-08 5.147 810,080 -85,009 0.04% 4,169,878
2014-12-08 2014-12-04 5.375 895,089 +41,671 0.04% 4,811,521
2014-12-04 2014-12-02 5.651 853,418 -6,667 0.04% 4,823,039
2014-12-03 2014-12-01 5.387 860,085 -11,668 0.04% 4,633,678
2014-12-01 2014-11-27 5.627 871,753 -25,003 0.04% 4,905,739
2014-11-28 2014-11-26 5.639 896,756 +75,008 0.04% 5,057,202
2014-11-27 2014-11-25 5.783 821,748 +25,002 0.04% 4,752,518
2014-11-26 2014-11-24 5.771 796,746 -16,668 0.04% 4,598,361
2014-11-25 2014-11-21 5.891 813,414 +3,334 0.04% 4,792,159
2014-11-21 2014-11-19 5.867 810,080 -3,334 0.04% 4,753,077
2014-11-20 2014-11-18 5.723 813,414 -33,337 0.04% 4,655,519
2014-11-19 2014-11-17 5.819 846,751 -25,002 0.04% 4,927,601
2014-11-18 2014-11-14 5.963 871,753 +8,334 0.04% 5,198,619
2014-11-17 2014-11-13 5.891 863,419 -31,670 0.04% 5,086,760
2014-11-14 2014-11-12 5.783 895,089 -55,005 0.04% 5,176,681
2014-11-13 2014-11-11 5.687 950,094 -56,673 0.04% 5,403,598
2014-11-12 2014-11-10 5.459 1,006,767 -63,339 0.05% 5,496,402
2014-11-10 2014-11-06 5.147 1,070,106 -8,334 0.05% 5,508,359
2014-11-07 2014-11-05 5.303 1,078,440 +10,001 0.05% 5,719,478
2014-11-06 2014-11-04 5.255 1,068,439 +83,341 0.05% 5,615,158
2014-11-05 2014-11-03 5.351 985,098 +8,334 0.05% 5,271,721
2014-11-04 2014-10-31 5.243 976,764 -100,010 0.05% 5,121,642
2014-11-03 2014-10-30 4.944 1,076,774 -16,668 0.05% 5,323,042
2014-10-30 2014-10-28 5.004 1,093,442 +100,010 0.05% 5,471,040
2014-10-29 2014-10-27 5.075 993,432 -16,668 0.05% 5,042,160
2014-10-28 2014-10-24 5.075 1,010,100 +1,667 0.05% 5,126,758
2014-10-27 2014-10-23 5.039 1,008,433 -16,669 0.05% 5,081,998
2014-10-24 2014-10-22 5.147 1,025,102 +20,002 0.05% 5,276,701
2014-10-23 2014-10-21 5.171 1,005,100 -53,338 0.05% 5,197,861
2014-10-22 2014-10-20 5.219 1,058,438 -75,008 0.05% 5,524,498
2014-10-20 2014-10-16 4.896 1,133,446 +16,668 0.05% 5,548,800
2014-10-17 2014-10-15 4.896 1,116,778 +41,671 0.05% 5,467,202
2014-10-16 2014-10-14 4.788 1,075,107 -23,335 0.05% 5,147,101
2014-10-15 2014-10-13 4.752 1,098,442 -31,670 0.05% 5,219,278
2014-10-14 2014-10-10 4.776 1,130,112 -31,670 0.05% 5,396,879
2014-10-13 2014-10-09 4.800 1,161,782 +8,334 0.06% 5,576,000
2014-10-10 2014-10-08 4.884 1,153,448 -3,334 0.05% 5,632,881
2014-10-09 2014-10-07 4.776 1,156,782 +65,007 0.05% 5,524,242
2014-10-08 2014-10-06 4.764 1,091,775 +21,669 0.05% 5,200,700
2014-10-06 2014-09-30 4.680 1,070,106 -6,668 0.05% 5,007,599
2014-10-03 2014-09-29 4.608 1,076,774 -41,670 0.05% 4,961,282
2014-09-30 2014-09-26 4.776 1,118,444 +28,336 0.05% 5,341,158
2014-09-29 2014-09-25 4.920 1,090,108 -83,342 0.05% 5,362,799
2014-09-26 2014-09-24 4.968 1,173,450 +8,334 0.06% 5,829,121
2014-09-25 2014-09-23 4.968 1,165,116 +126,680 0.06% 5,787,721
2014-09-24 2014-09-22 4.860 1,038,436 -23,336 0.05% 5,046,298
2014-09-23 2014-09-19 4.968 1,061,772 -16,668 0.05% 5,274,359
2014-09-22 2014-09-18 4.896 1,078,440 +36,670 0.05% 5,279,518
2014-09-19 2014-09-17 4.632 1,041,770 +91,676 0.05% 4,824,999
2014-09-18 2014-09-16 4.548 950,094 -1,813,514 0.04% 4,320,598
2014-09-17 2014-09-15 4.764 2,763,608 +75,008 0.13% 13,164,521
2014-09-16 2014-09-12 4.704 2,688,600 -58,339 0.13% 12,645,918
2014-09-15 2014-09-11 4.500 2,746,939 +266,693 0.13% 12,359,998
2014-09-12 2014-09-10 4.608 2,480,246 +343,367 0.12% 11,427,838
2014-09-11 2014-09-08 4.776 2,136,879 +1,258,458 0.10% 10,204,721
2014-09-10 2014-09-05 4.524 878,421 -16,668 0.04% 3,973,582
2014-09-08 2014-09-04 4.500 895,089 -200,020 0.04% 4,027,500
2014-09-05 2014-09-03 4.428 1,095,109 -11,668 0.05% 4,848,661
2014-09-04 2014-09-02 4.428 1,106,777 -58,339 0.05% 4,900,322
2014-09-03 2014-09-01 4.368 1,165,116 +73,341 0.06% 5,088,721
2014-08-29 2014-08-27 4.044 1,091,775 -33,337 0.05% 4,414,700
2014-08-27 2014-08-25 4.152 1,125,112 +38,337 0.05% 4,671,001
2014-08-25 2014-08-21 3.840 1,086,775 -340,033 0.05% 4,172,802
2014-08-22 2014-08-20 3.804 1,426,808 -45,005 0.07% 5,427,039
2014-08-21 2014-08-19 3.900 1,471,813 -5,000 0.07% 5,739,501
2014-08-20 2014-08-18 3.948 1,476,813 -10,001 0.07% 5,829,879
2014-08-19 2014-08-15 3.972 1,486,814 +490,048 0.07% 5,905,039
2014-08-04 2014-07-31 4.008 996,766 -71,673 0.05% 3,994,641
2014-07-30 2014-07-28 4.044 1,068,439 -25,003 0.05% 4,320,338
2014-07-25 2014-07-23 4.140 1,093,442 -8,334 0.05% 4,526,400
2014-07-24 2014-07-22 4.188 1,101,776 +8,334 0.05% 4,613,780
2014-07-22 2014-07-18 4.176 1,093,442 -38,337 0.05% 4,565,760
2014-07-21 2014-07-17 4.236 1,131,779 +16,668 0.05% 4,793,740
2014-07-18 2014-07-16 4.224 1,115,111 -20,002 0.05% 4,709,761
2014-07-17 2014-07-15 4.080 1,135,113 +8,334 0.05% 4,630,801
2014-07-15 2014-07-11 4.056 1,126,779 -83,341 0.05% 4,569,762
2014-07-14 2014-07-10 4.092 1,210,120 -8,334 0.06% 4,951,319
2014-07-11 2014-07-09 4.032 1,218,454 +61,672 0.06% 4,912,319
2014-07-10 2014-07-08 4.032 1,156,782 +8,335 0.05% 4,663,682
2014-07-02 2014-06-27 4.164 1,148,447 +23,335 0.05% 4,781,658
2014-06-25 2014-06-23 4.176 1,125,112 +225,023 0.05% 4,698,001
2014-06-24 2014-06-20 4.200 900,089 -8,335 0.04% 3,779,998
2014-06-23 2014-06-19 4.236 908,424 +91,676 0.04% 3,847,702
2014-06-19 2014-06-17 4.116 816,748 -16,668 0.04% 3,361,401
2014-06-17 2014-06-13 4.248 833,416 +11,668 0.04% 3,540,000
2014-06-13 2014-06-11 4.176 821,748 -5,001 0.04% 3,431,279
2014-06-12 2014-06-10 3.960 826,749 -1,667 0.04% 3,273,601
2014-06-11 2014-06-09 3.840 828,416 +11,668 0.04% 3,180,802
2014-06-10 2014-06-06 3.768 816,748 +43,338 0.04% 3,077,201
2014-06-09 2014-06-05 3.852 773,410 +1,667 0.04% 2,978,879
2014-06-06 2014-06-04 3.840 771,743 +28,336 0.04% 2,963,199
2014-06-03 2014-05-29 3.792 743,407 -21,669 0.04% 2,818,719
2014-05-30 2014-05-28 3.840 765,076 +21,669 0.04% 2,937,600
2014-05-29 2014-05-27 3.816 743,407 -5,001 0.04% 2,836,559
2014-05-22 2014-05-20 3.900 748,408 +8,334 0.04% 2,918,501
2014-05-16 2014-05-14 3.840 740,074 +8,335 0.04% 2,841,602
2014-05-02 2014-04-29 4.104 731,739 -5,001 0.03% 3,002,759
2014-04-28 2014-04-24 4.308 736,740 +5,001 0.03% 3,173,561
2014-04-10 2014-04-08 4.176 731,739 +6,667 0.03% 3,055,439
2014-04-09 2014-04-07 4.200 725,072 -8,334 0.03% 3,045,000
2014-04-07 2014-04-03 4.308 733,406 -33,337 0.03% 3,159,199
2014-04-04 2014-04-02 4.392 766,743 -8,334 0.04% 3,367,201
2014-04-03 2014-04-01 4.356 775,077 -10,001 0.04% 3,375,900
2014-04-01 2014-03-28 4.212 785,078 +50,005 0.04% 3,306,420
2014-03-31 2014-03-27 4.248 735,073 +100,010 0.03% 3,122,280
2014-03-28 2014-03-26 4.248 635,063 -11,668 0.03% 2,697,480
2014-03-27 2014-03-25 4.344 646,731 -11,668 0.03% 2,809,120
2014-03-26 2014-03-24 4.476 658,399 +15,002 0.03% 2,946,701
2014-03-25 2014-03-21 4.308 643,397 -8,334 0.03% 2,771,479
2014-03-24 2014-03-20 4.392 651,731 -8,335 0.03% 2,862,118
2014-03-20 2014-03-18 4.344 660,066 -8,334 0.03% 2,867,042
2014-03-19 2014-03-17 4.080 668,400 +8,334 0.03% 2,726,801
2014-03-18 2014-03-14 3.936 660,066 +16,669 0.03% 2,597,762
2014-03-17 2014-03-13 4.116 643,397 -113,345 0.03% 2,647,959
2014-03-14 2014-03-12 4.248 756,742 -485,048 0.04% 3,214,321
2014-03-13 2014-03-11 4.260 1,241,790 -443,377 0.06% 5,289,500
2014-03-12 2014-03-10 4.440 1,685,167 +358,369 0.08% 7,481,398
2014-03-11 2014-03-07 4.476 1,326,798 -405,041 0.06% 5,938,158
2014-03-10 2014-03-06 4.572 1,731,839 +935,093 0.08% 7,917,182
2014-03-07 2014-03-05 4.632 796,746 -8,334 0.04% 3,690,161
2014-03-06 2014-03-04 4.404 805,080 -23,336 0.04% 3,545,220
2014-03-05 2014-03-03 4.464 828,416 +75,008 0.04% 3,697,682
2014-03-04 2014-02-28 4.440 753,408 +5,000 0.04% 3,344,799
2014-02-28 2014-02-26 4.488 748,408 -41,670 0.04% 3,358,522
2014-02-27 2014-02-25 4.380 790,078 +75,007 0.04% 3,460,198
2014-02-26 2014-02-24 4.416 715,071 -8,334 0.03% 3,157,440
2014-02-25 2014-02-21 4.512 723,405 -25,003 0.03% 3,263,679
2014-02-24 2014-02-20 4.608 748,408 -20,002 0.04% 3,448,322
2014-02-21 2014-02-19 4.536 768,410 -186,685 0.04% 3,485,162
2014-02-20 2014-02-18 4.272 955,095 -51,672 0.05% 4,079,761
2014-02-19 2014-02-17 3.984 1,006,767 -208,354 0.05% 4,010,561
2014-02-14 2014-02-12 3.948 1,215,121 -16,668 0.06% 4,796,821
2014-02-13 2014-02-11 3.960 1,231,789 -6,667 0.06% 4,877,400
2014-02-12 2014-02-10 3.852 1,238,456 -10,001 0.06% 4,770,059
2014-02-11 2014-02-07 3.828 1,248,457 -6,668 0.06% 4,778,619
2014-02-10 2014-02-06 3.768 1,255,125 +41,671 0.06% 4,728,841
2014-01-28 2014-01-24 3.852 1,213,454 +16,668 0.06% 4,673,761
2014-01-27 2014-01-23 3.972 1,196,786 +16,669 0.06% 4,753,162
2014-01-24 2014-01-22 3.948 1,180,117 +8,334 0.06% 4,658,639
2014-01-23 2014-01-21 4.080 1,171,783 +1,667 0.06% 4,780,400
2014-01-22 2014-01-20 3.960 1,170,116 -56,673 0.06% 4,633,199
2014-01-21 2014-01-17 4.164 1,226,789 -1,666 0.06% 5,107,842
2014-01-20 2014-01-16 4.200 1,228,455 -333,367 0.06% 5,158,999
2014-01-17 2014-01-15 4.200 1,561,822 +66,674 0.07% 6,559,001
2014-01-14 2014-01-10 4.128 1,495,148 +250,024 0.07% 6,171,358
2014-01-13 2014-01-09 4.188 1,245,124 -168,350 0.06% 5,214,061
2014-01-10 2014-01-08 4.068 1,413,474 -91,675 0.07% 5,749,441
2014-01-09 2014-01-07 4.092 1,505,149 +53,338 0.07% 6,158,458
2014-01-08 2014-01-06 4.128 1,451,811 +98,343 0.07% 5,992,481
2014-01-07 2014-01-03 3.948 1,353,468 +25,003 0.06% 5,342,961
2014-01-06 2014-01-02 3.720 1,328,465 -108,344 0.06% 4,941,399
2014-01-03 2013-12-31 3.732 1,436,809 -16,669 0.07% 5,361,639
2014-01-02 2013-12-27 3.696 1,453,478 -83,341 0.07% 5,371,521
2013-12-27 2013-12-20 3.660 1,536,819 -11,668 0.07% 5,624,199
2013-12-19 2013-12-17 3.828 1,548,487 -16,668 0.07% 5,927,020
2013-12-17 2013-12-13 3.804 1,565,155 -291,696 0.07% 5,953,258
2013-12-16 2013-12-12 3.840 1,856,851 -8,334 0.09% 7,129,600
2013-12-10 2013-12-06 3.924 1,865,185 -316,698 0.09% 7,318,259
2013-12-09 2013-12-05 3.768 2,181,883 -291,696 0.10% 8,220,519
2013-12-06 2013-12-04 3.828 2,473,579 +1,667 0.12% 9,467,920
2013-12-04 2013-12-02 3.696 2,471,912 -115,012 0.12% 9,135,279
2013-12-03 2013-11-29 3.792 2,586,924 -106,677 0.12% 9,808,642
2013-11-29 2013-11-27 3.792 2,693,601 +63,340 0.13% 10,213,121
2013-11-28 2013-11-26 3.840 2,630,261 +53,338 0.12% 10,099,199
2013-11-27 2013-11-25 3.960 2,576,923 -426,709 0.12% 10,203,602
2013-11-26 2013-11-22 4.020 3,003,632 -85,008 0.14% 12,073,401
2013-11-25 2013-11-21 4.080 3,088,640 +83,342 0.15% 12,600,400
2013-11-22 2013-11-20 4.092 3,005,298 +78,341 0.14% 12,296,458
2013-11-21 2013-11-19 4.008 2,926,957 -66,674 0.14% 11,730,079
2013-11-20 2013-11-18 4.080 2,993,631 -213,354 0.14% 12,212,801
2013-11-19 2013-11-15 4.020 3,206,985 +76,674 0.15% 12,890,799
2013-11-18 2013-11-14 4.056 3,130,311 +50,005 0.15% 12,695,280
2013-11-15 2013-11-13 3.864 3,080,306 -53,339 0.15% 11,901,120
2013-11-14 2013-11-12 3.924 3,133,645 +71,674 0.15% 12,295,202
2013-11-13 2013-11-11 4.008 3,061,971 +25,003 0.14% 12,271,161
2013-11-12 2013-11-08 3.876 3,036,968 -100,010 0.14% 11,770,119
2013-11-11 2013-11-07 4.008 3,136,978 -8,334 0.15% 12,571,759
2013-11-08 2013-11-06 3.936 3,145,312 -43,338 0.15% 12,378,719
2013-11-07 2013-11-05 3.972 3,188,650 +33,337 0.15% 12,664,060
2013-11-05 2013-11-01 4.128 3,155,313 +200,019 0.15% 13,023,838
2013-11-04 2013-10-31 4.188 2,955,294 +240,024 0.14% 12,375,542
2013-11-01 2013-10-30 4.140 2,715,270 +101,677 0.13% 11,240,101
2013-10-31 2013-10-29 4.164 2,613,593 +16,668 0.12% 10,881,920
2013-10-30 2013-10-28 4.308 2,596,925 -358,369 0.12% 11,186,442
2013-10-29 2013-10-25 4.356 2,955,294 -8,334 0.14% 12,871,982
2013-10-28 2013-10-24 4.380 2,963,628 +116,679 0.14% 12,979,401
2013-10-25 2013-10-23 4.284 2,846,949 -220,022 0.13% 12,195,118
2013-10-24 2013-10-22 4.200 3,066,971 -41,671 0.15% 12,879,999
2013-10-23 2013-10-21 4.188 3,108,642 -23,336 0.15% 13,017,700
2013-10-22 2013-10-18 4.080 3,131,978 -55,005 0.18% 12,777,201
2013-10-21 2013-10-17 4.176 3,186,983 -116,678 0.18% 13,307,519
2013-10-18 2013-10-16 4.272 3,303,661 +96,676 0.19% 14,111,838
2013-10-17 2013-10-15 4.212 3,206,985 -163,350 0.18% 13,506,479
2013-10-16 2013-10-11 4.080 3,370,335 -166,683 0.19% 13,749,601
2013-10-15 2013-10-10 4.224 3,537,018 +76,674 0.20% 14,938,880
2013-10-11 2013-10-09 4.140 3,460,344 +35,004 0.19% 14,324,401
2013-10-08 2013-10-04 3.696 3,425,340 +8,334 0.19% 12,658,799
2013-10-07 2013-10-03 3.600 3,417,006 +11,668 0.19% 12,300,000
2013-10-02 2013-09-27 3.684 3,405,338 -16,669 0.19% 12,544,019
2013-09-27 2013-09-25 3.708 3,422,007 +28,337 0.19% 12,687,542
2013-09-26 2013-09-24 3.780 3,393,670 +26,669 0.19% 12,826,799
2013-09-25 2013-09-23 3.840 3,367,001 -31,670 0.19% 12,928,000
2013-09-24 2013-09-19 3.876 3,398,671 +55,006 0.19% 13,171,940
2013-09-23 2013-09-18 3.816 3,343,665 +8,334 0.19% 12,758,158
2013-09-19 2013-09-17 3.840 3,335,331 +23,335 0.19% 12,806,399
2013-09-18 2013-09-16 3.660 3,311,996 +25,003 0.19% 12,120,701
2013-09-16 2013-09-12 3.360 3,286,993 +66,673 0.18% 11,043,200
2013-09-13 2013-09-11 3.504 3,220,320 +5,001 0.18% 11,282,881
2013-09-12 2013-09-10 3.444 3,215,319 -6,668 0.18% 11,072,459
2013-09-11 2013-09-09 3.528 3,221,987 -110,011 0.18% 11,366,041
2013-09-10 2013-09-06 3.420 3,331,998 +91,676 0.19% 11,394,301
2013-09-09 2013-09-05 3.228 3,240,322 -113,344 0.18% 10,458,721
2013-09-06 2013-09-04 3.396 3,353,666 +96,676 0.19% 11,387,919
2013-09-05 2013-09-03 3.492 3,256,990 +191,686 0.18% 11,372,280
2013-09-04 2013-09-02 3.588 3,065,304 +8,334 0.17% 10,997,218
2013-09-03 2013-08-30 3.660 3,056,970 -58,339 0.17% 11,187,399
2013-09-02 2013-08-29 3.912 3,115,309 -150,015 0.18% 12,185,878
2013-08-30 2013-08-28 4.032 3,265,324 +16,668 0.18% 13,164,479
2013-08-29 2013-08-27 4.044 3,248,656 +10,001 0.18% 13,136,260
2013-08-28 2013-08-26 4.092 3,238,655 +40,004 0.18% 13,251,260
2013-08-26 2013-08-22 3.864 3,198,651 +23,336 0.18% 12,358,360
2013-08-22 2013-08-20 3.972 3,175,315 -13,335 0.18% 12,611,099
2013-08-21 2013-08-19 4.020 3,188,650 +100,010 0.18% 12,817,100
2013-08-20 2013-08-16 4.032 3,088,640 -50,005 0.17% 12,452,160
2013-08-19 2013-08-15 3.960 3,138,645 +25,002 0.18% 12,427,800
2013-08-16 2013-08-13 4.176 3,113,643 +10,001 0.18% 13,001,282
2013-08-15 2013-08-12 4.200 3,103,642 -55,005 0.17% 13,034,002
2013-08-13 2013-08-09 4.176 3,158,647 +61,673 0.18% 13,189,200
2013-08-12 2013-08-08 4.128 3,096,974 +16,668 0.17% 12,783,039
2013-08-09 2013-08-07 4.104 3,080,306 +8,334 0.17% 12,640,320
2013-08-06 2013-08-02 3.900 3,071,972 -131,680 0.17% 11,979,501
2013-08-05 2013-08-01 4.188 3,203,652 -80,007 0.18% 13,415,562
2013-08-02 2013-07-31 4.344 3,283,659 +70,007 0.18% 14,262,798
2013-08-01 2013-07-30 4.356 3,213,652 +41,670 0.18% 13,997,278
2013-07-31 2013-07-29 4.308 3,171,982 -13,334 0.18% 13,663,541
2013-07-30 2013-07-26 4.392 3,185,316 -10,001 0.18% 13,988,518
2013-07-29 2013-07-25 4.308 3,195,317 -25,003 0.18% 13,764,059
2013-07-26 2013-07-24 4.356 3,220,320 +25,003 0.18% 14,026,321
2013-07-24 2013-07-22 4.224 3,195,317 -30,003 0.18% 13,495,679
2013-07-23 2013-07-19 4.260 3,225,320 +158,349 0.18% 13,738,499
2013-07-22 2013-07-18 4.416 3,066,971 +20,002 0.17% 13,542,399
2013-07-19 2013-07-17 4.404 3,046,969 +8,334 0.17% 13,417,519
2013-07-18 2013-07-16 4.512 3,038,635 -16,668 0.17% 13,708,959
2013-07-17 2013-07-15 4.440 3,055,303 -8,335 0.17% 13,564,198
2013-07-16 2013-07-12 4.428 3,063,638 +48,339 0.17% 13,564,442
2013-07-15 2013-07-11 4.296 3,015,299 +5,000 0.17% 12,952,438
2013-07-12 2013-07-10 4.260 3,010,299 -16,668 0.17% 12,822,600
2013-07-11 2013-07-09 4.212 3,026,967 -156,683 0.17% 12,748,319
2013-07-10 2013-07-08 4.188 3,183,650 -85,008 0.18% 13,331,802
2013-07-09 2013-07-05 4.284 3,268,658 +56,672 0.18% 14,001,540
2013-07-08 2013-07-04 4.368 3,211,986 -436,710 0.19% 14,028,561
2013-07-05 2013-07-03 4.200 3,648,696 +230,023 0.22% 15,323,001
2013-07-04 2013-07-02 4.368 3,418,673 -253,358 0.20% 14,931,281
2013-07-03 2013-06-28 4.152 3,672,031 -681,735 0.22% 15,244,759
2013-07-02 2013-06-27 3.996 4,353,766 -1,833,515 0.26% 17,395,921
2013-06-28 2013-06-26 4.116 6,187,281 -133,347 0.37% 25,464,319
2013-06-27 2013-06-25 3.972 6,320,628 -208,354 0.38% 25,103,041
2013-06-26 2013-06-24 4.272 6,528,982 -366,703 0.39% 27,889,041
2013-06-25 2013-06-21 4.800 6,895,685 -115,011 0.41% 33,096,001
2013-06-24 2013-06-20 4.896 7,010,696 +180,018 0.42% 34,320,959
2013-06-21 2013-06-19 5.004 6,830,678 -388,372 0.41% 34,177,318
2013-06-20 2013-06-18 4.920 7,219,050 +316,698 0.43% 35,514,199
2013-06-19 2013-06-17 4.764 6,902,352 +201,687 0.41% 32,879,539
2013-06-18 2013-06-14 4.716 6,700,665 +305,030 0.40% 31,597,198
2013-06-17 2013-06-13 4.632 6,395,635 +95,009 0.38% 29,621,639
2013-06-14 2013-06-11 4.680 6,300,626 +421,709 0.38% 29,484,001
2013-06-13 2013-06-10 4.896 5,878,917 -66,673 0.35% 28,780,319
2013-06-11 2013-06-07 4.956 5,945,590 +208,354 0.36% 29,463,418
2013-06-10 2013-06-06 5.063 5,737,236 +658,398 0.34% 29,050,478
2013-06-07 2013-06-05 5.016 5,078,838 -51,672 0.30% 25,472,921
2013-06-06 2013-06-04 4.980 5,130,510 +1,251,791 0.31% 25,547,402
2013-06-05 2013-06-03 5.063 3,878,719 +48,339 0.23% 19,639,882
2013-06-04 2013-05-31 5.519 3,830,380 -21,669 0.23% 21,141,598
2013-06-03 2013-05-30 5.555 3,852,049 +163,349 0.26% 21,399,859
2013-05-31 2013-05-29 5.267 3,688,700 +35,004 0.25% 19,430,142
2013-05-30 2013-05-28 5.351 3,653,696 +321,698 0.25% 19,552,639
2013-05-29 2013-05-27 5.207 3,331,998 +71,674 0.22% 17,351,322
2013-05-14 2013-05-10 4.596 3,260,324 +25,003 0.22% 14,982,961
2013-05-13 2013-05-09 4.656 3,235,321 +25,002 0.22% 15,062,159
2013-05-10 2013-05-08 4.572 3,210,319 +65,007 0.22% 14,676,121
2013-05-09 2013-05-07 4.656 3,145,312 -103,344 0.21% 14,643,118
2013-05-08 2013-05-06 4.344 3,248,656 +456,712 0.22% 14,110,760
2013-05-07 2013-05-03 3.888 2,791,944 -1,667 0.19% 10,854,000
2013-05-06 2013-05-02 3.960 2,793,611 +10,001 0.19% 11,061,601
2013-05-03 2013-04-30 3.948 2,783,610 -5,000 0.19% 10,988,601
2013-04-30 2013-04-26 4.008 2,788,610 +8,334 0.19% 11,175,639
2013-04-29 2013-04-25 4.032 2,780,276 +160,016 0.19% 11,208,959
2013-04-26 2013-04-24 3.984 2,620,260 +28,336 0.18% 10,438,079
2013-04-25 2013-04-23 3.936 2,591,924 -168,350 0.17% 10,200,800
2013-04-24 2013-04-22 3.852 2,760,274 +128,346 0.19% 10,631,519
2013-04-23 2013-04-19 4.056 2,631,928 -28,336 0.18% 10,674,040
2013-04-22 2013-04-18 4.032 2,660,264 +31,670 0.18% 10,725,119
2013-04-19 2013-04-17 4.032 2,628,594 +115,011 0.18% 10,597,438
2013-04-18 2013-04-16 3.888 2,513,583 -146,681 0.17% 9,771,840
2013-04-17 2013-04-15 3.960 2,660,264 -336,700 0.18% 10,533,599
2013-04-16 2013-04-12 4.080 2,996,964 +565,056 0.20% 12,226,399
2013-04-15 2013-04-11 3.900 2,431,908 +143,347 0.16% 9,483,499
2013-04-12 2013-04-10 3.768 2,288,561 -58,339 0.15% 8,622,441
2013-04-11 2013-04-09 3.852 2,346,900 -16,668 0.16% 9,039,361
2013-04-09 2013-04-05 4.116 2,363,568 -126,679 0.16% 9,727,480
2013-04-08 2013-04-03 4.224 2,490,247 -783,411 0.17% 10,517,759
2013-04-05 2013-04-02 4.272 3,273,658 -220,022 0.22% 13,983,678
2013-04-03 2013-03-28 4.248 3,493,680 +83,341 0.24% 14,839,679
2013-04-02 2013-03-27 4.200 3,410,339 -136,680 0.23% 14,322,001
2013-03-28 2013-03-26 3.948 3,547,019 -346,701 0.24% 14,002,240
2013-03-27 2013-03-25 3.708 3,893,720 -2,091,874 0.26% 14,436,480
2013-03-26 2013-03-22 3.720 5,985,594 +488,381 0.40% 22,264,198
2013-03-25 2013-03-21 3.468 5,497,213 -5,000 0.37% 19,062,441
2013-03-22 2013-03-20 3.480 5,502,213 -6,667 0.37% 19,145,800
2013-03-21 2013-03-19 3.408 5,508,880 +15,001 0.37% 18,772,398
2013-03-20 2013-03-18 3.276 5,493,879 -245,024 0.37% 17,996,160
2013-03-19 2013-03-15 3.384 5,738,903 +136,680 0.39% 19,418,519
2013-03-18 2013-03-14 3.432 5,602,223 +178,351 0.38% 19,224,920
2013-03-15 2013-03-13 3.396 5,423,872 -15,001 0.36% 18,417,640
2013-03-14 2013-03-12 3.240 5,438,873 +115,011 0.37% 17,620,198
2013-03-13 2013-03-11 3.444 5,323,862 -526,719 0.36% 18,333,560
2013-03-12 2013-03-08 3.360 5,850,581 -265,026 0.39% 19,656,000
2013-03-11 2013-03-07 3.096 6,115,607 -90,009 0.41% 18,932,039
2013-03-08 2013-03-06 2.868 6,205,616 +30,003 0.42% 17,795,939
2013-03-07 2013-03-05 2.736 6,175,613 -111,678 0.42% 16,894,799
2013-03-06 2013-03-04 2.676 6,287,291 -155,015 0.42% 16,823,120
2013-03-05 2013-03-01 2.460 6,442,306 +8,334 0.43% 15,846,499
2013-03-04 2013-02-28 2.352 6,433,972 +973,430 0.43% 15,131,199
2013-03-01 2013-02-27 2.040 5,460,542 +108,344 0.37% 11,138,399
2013-02-28 2013-02-26 2.028 5,352,198 +50,005 0.36% 10,853,180
2013-02-27 2013-02-25 2.028 5,302,193 +41,671 0.36% 10,751,779
2013-02-26 2013-02-22 2.028 5,260,522 +16,668 0.35% 10,667,279
2013-02-21 2013-02-19 2.004 5,243,854 +41,671 0.35% 10,507,640
2013-02-20 2013-02-18 2.028 5,202,183 -603,394 0.35% 10,548,979
2013-02-19 2013-02-15 2.028 5,805,577 +16,669 0.39% 11,772,541
2013-02-18 2013-02-14 2.052 5,788,908 +443,377 0.39% 11,877,659
2013-02-14 2013-02-07 2.004 5,345,531 -8,334 0.36% 10,711,380
2013-02-08 2013-02-06 2.016 5,353,865 -16,668 0.36% 10,792,320
2013-02-07 2013-02-05 2.016 5,370,533 +48,338 0.36% 10,825,919
2013-02-06 2013-02-04 2.004 5,322,195 +231,689 0.36% 10,664,620
2013-02-05 2013-02-01 1.992 5,090,506 -1,021,768 0.34% 10,139,281
2013-02-04 2013-01-31 2.016 6,112,274 -408,374 0.41% 12,321,121
2013-02-01 2013-01-30 2.016 6,520,648 +333,367 0.44% 13,144,321
2013-01-31 2013-01-29 2.004 6,187,281 +1,268,459 0.42% 12,398,080
2013-01-24 2013-01-22 1.980 4,918,822 +68,340 0.33% 9,738,300
2013-01-23 2013-01-21 1.992 4,850,482 +15,002 0.33% 9,661,201
2013-01-22 2013-01-18 1.932 4,835,480 +5,000 0.33% 9,341,220
2013-01-15 2013-01-11 1.908 4,830,480 -100,010 0.32% 9,215,640
2013-01-14 2013-01-10 1.920 4,930,490 -20,002 0.33% 9,465,601
2013-01-09 2013-01-07 1.932 4,950,492 +13,335 0.33% 9,563,401
2013-01-07 2013-01-03 1.920 4,937,157 -16,668 0.33% 9,478,400
2013-01-04 2013-01-02 1.920 4,953,825 +41,670 0.33% 9,510,399
2013-01-03 2012-12-31 1.920 4,912,155 +248,358 0.33% 9,430,401
2013-01-02 2012-12-27 1.884 4,663,797 +50,005 0.31% 8,785,721
2012-12-14 2012-12-12 1.872 4,613,792 +73,341 0.31% 8,636,161
2012-12-13 2012-12-11 1.872 4,540,451 -31,670 0.31% 8,498,880
2012-12-12 2012-12-10 1.872 4,572,121 -70,007 0.31% 8,558,160
2012-12-11 2012-12-07 1.848 4,642,128 +25,003 0.31% 8,577,801
2012-12-07 2012-12-05 1.860 4,617,125 -83,342 0.31% 8,587,000
2012-12-05 2012-12-03 1.872 4,700,467 -58,339 0.32% 8,798,400
2012-12-04 2012-11-30 1.872 4,758,806 +8,334 0.32% 8,907,600
2012-12-03 2012-11-29 1.872 4,750,472 -33,336 0.32% 8,892,000
2012-11-27 2012-11-23 1.848 4,783,808 -8,335 0.32% 8,839,599
2012-11-26 2012-11-22 1.836 4,792,143 +33,337 0.32% 8,797,501
2012-11-23 2012-11-21 1.836 4,758,806 -10,001 0.32% 8,736,300
2012-11-21 2012-11-19 1.848 4,768,807 +33,337 0.32% 8,811,880
2012-11-20 2012-11-16 1.860 4,735,470 +100,010 0.32% 8,807,099
2012-11-16 2012-11-14 1.812 4,635,460 -11,668 0.31% 8,398,619
2012-11-15 2012-11-13 1.800 4,647,128 +18,335 0.31% 8,364,000
2012-11-05 2012-11-01 1.788 4,628,793 +128,346 0.31% 8,275,460
2012-11-01 2012-10-30 1.788 4,500,447 +195,019 0.30% 8,046,000
2012-09-20 2012-09-18 1.788 4,305,428 +13,335 0.29% 7,697,341
2012-09-19 2012-09-17 1.842 4,292,093 -308,364 0.29% 7,907,418
2012-09-18 2012-09-14 1.842 4,600,457 -68,086 0.31% 8,475,523
2012-09-17 2012-09-13 1.842 4,668,543 -131,139 0.32% 8,600,960
2012-09-14 2012-09-12 1.830 4,799,682 +299,980 0.33% 8,784,000
2012-09-13 2012-09-11 1.830 4,499,702 +560,619 0.31% 8,235,000
2012-09-07 2012-09-05 1.806 3,939,083 -81,962 0.27% 7,112,880
2012-09-06 2012-09-04 1.830 4,021,045 +16,392 0.28% 7,359,000
2012-09-05 2012-09-03 1.842 4,004,653 +114,747 0.27% 7,377,861
2012-08-16 2012-08-14 1.769 3,889,906 -21,310 0.27% 6,881,700
2012-08-03 2012-08-01 1.733 3,911,216 -22,950 0.27% 6,776,240
2012-07-11 2012-07-09 1.611 3,934,166 +157,367 0.27% 6,336,001
2012-06-26 2012-06-22 1.574 3,776,799 -55,734 0.26% 5,944,320
2012-06-22 2012-06-20 1.574 3,832,533 -49,177 0.26% 6,032,040
2012-06-21 2012-06-19 1.574 3,881,710 -163,924 0.27% 6,109,440
2012-06-20 2012-06-18 1.574 4,045,634 -106,550 0.28% 6,367,441
2012-06-06 2012-06-04 1.562 4,152,184 -40,981 0.28% 6,484,480
2012-06-04 2012-05-31 1.586 4,193,165 -737,656 0.29% 6,650,800
2012-05-29 2012-05-25 1.562 4,930,821 +193,430 0.34% 7,700,480
2012-05-28 2012-05-24 1.611 4,737,391 +344,239 0.32% 7,629,600
2012-05-23 2012-05-21 1.611 4,393,152 -68,847 0.30% 7,075,201
2012-05-21 2012-05-17 1.672 4,461,999 +116,385 0.31% 7,458,279
2012-05-18 2012-05-16 1.586 4,345,614 +237,689 0.30% 6,892,600
2012-05-17 2012-05-15 1.647 4,107,925 +36,064 0.28% 6,766,201
2012-05-16 2012-05-14 1.710 4,071,861 +224,575 0.28% 6,964,753
2012-05-15 2012-05-11 1.634 3,847,286 +221,418 0.26% 6,288,155
2012-05-09 2012-05-07 1.571 3,625,868 -15,785 0.26% 5,696,560
2012-04-05 2012-04-02 1.520 3,641,653 +7,893 0.26% 5,536,800
2012-03-06 2012-03-02 1.609 3,633,760 +7,892 0.26% 5,847,079
2012-02-27 2012-02-23 1.634 3,625,868 -78,926 0.26% 5,926,260
2012-02-15 2012-02-13 1.622 3,704,794 -39,463 0.26% 6,008,320
2012-02-13 2012-02-09 1.622 3,744,257 -236,779 0.27% 6,072,320
2012-02-10 2012-02-08 1.622 3,981,036 -39,463 0.28% 6,456,321
2012-02-08 2012-02-06 1.622 4,020,499 -44,198 0.29% 6,520,321
2012-02-06 2012-02-02 1.672 4,064,697 -162,588 0.29% 6,798,000
2012-01-20 2012-01-18 1.647 4,227,285 +285,713 0.30% 6,962,800
2012-01-17 2012-01-13 1.634 3,941,572 -31,571 0.28% 6,442,259
2011-12-30 2011-12-28 1.622 3,973,143 -7,893 0.28% 6,443,520
2011-12-14 2011-12-12 1.748 3,981,036 +39,464 0.28% 6,960,721
2011-11-07 2011-11-03 1.444 3,941,572 -17,364 0.28% 5,693,159
2011-08-10 2011-08-08 1.596 3,958,936 +78,926 0.28% 6,320,160
2011-08-04 2011-08-02 1.723 3,880,010 +78,926 0.28% 6,685,760
2011-07-26 2011-07-22 1.698 3,801,084 +26,835 0.27% 6,453,440
2011-06-22 2011-06-20 1.571 3,774,249 -142,067 0.27% 5,929,680
2011-06-21 2011-06-17 1.736 3,916,316 -418,309 0.28% 6,797,940
2011-06-20 2011-06-16 1.761 4,334,625 -202,051 0.31% 7,633,880
2011-06-13 2011-06-09 1.786 4,536,676 -323,597 0.32% 8,104,680
2011-06-09 2011-06-07 1.850 4,860,273 -279,399 0.35% 8,990,680
2011-06-08 2011-06-03 1.875 5,139,672 -156,273 0.37% 9,637,761
2011-06-01 2011-05-30 1.888 5,295,945 -15,786 0.38% 9,997,899
2011-05-23 2011-05-19 1.951 5,311,731 +39,463 0.38% 10,364,201
2011-05-20 2011-05-18 1.951 5,272,268 +367,796 0.37% 10,287,201
2011-05-19 2011-05-17 1.926 4,904,472 +1,579 0.35% 9,445,281
2011-05-18 2011-05-16 1.939 4,902,893 +9,471 0.35% 9,504,360
2011-05-17 2011-05-13 1.951 4,893,422 +228,886 0.35% 9,548,000
2011-05-13 2011-05-11 1.774 4,664,536 -157,852 0.33% 8,274,000
2011-05-12 2011-05-09 1.774 4,822,388 +59,983 0.34% 8,553,999
2011-05-09 2011-05-05 1.774 4,762,405 +18,943 0.34% 8,447,601
2011-05-04 2011-04-29 1.761 4,743,462 -55,249 0.34% 8,353,900
2011-05-03 2011-04-28 1.799 4,798,711 -102,604 0.34% 8,633,601
2011-04-01 2011-03-30 1.748 4,901,315 -55,248 0.35% 8,569,801
2011-03-24 2011-03-22 1.837 4,956,563 +55,248 0.35% 9,106,000
2011-03-18 2011-03-16 1.799 4,901,315 +39,463 0.35% 8,818,201
2011-03-16 2011-03-14 1.824 4,861,852 +513,021 0.35% 8,870,401
2011-03-15 2011-03-11 1.786 4,348,831 -434,094 0.31% 7,769,099
2011-03-11 2011-03-09 1.736 4,782,925 +41,041 0.34% 8,302,199
2011-03-08 2011-03-04 1.736 4,741,884 -56,827 0.34% 8,230,960
2011-03-07 2011-03-03 1.736 4,798,711 -582,475 0.34% 8,329,601
2011-03-01 2011-02-25 1.786 5,381,186 -67,876 0.38% 9,613,381
2011-02-28 2011-02-24 1.736 5,449,062 -110,497 0.39% 9,458,480
2011-02-24 2011-02-22 1.786 5,559,559 -15,785 0.39% 9,932,040
2011-02-23 2011-02-21 1.774 5,575,344 -39,463 0.40% 9,889,600
2011-02-18 2011-02-16 1.888 5,614,807 -23,678 0.40% 10,599,860
2011-02-17 2011-02-15 1.863 5,638,485 -102,604 0.40% 10,501,680
2011-02-16 2011-02-14 1.875 5,741,089 -7,893 0.41% 10,765,520
2011-02-14 2011-02-10 1.888 5,748,982 -22,099 0.41% 10,853,161
2011-02-11 2011-02-09 1.863 5,771,081 +7,893 0.41% 10,748,640
2011-02-10 2011-02-08 1.901 5,763,188 +3,157 0.41% 10,952,999
2011-02-09 2011-02-07 1.863 5,760,031 -17,364 0.41% 10,728,060
2011-02-01 2011-01-28 1.837 5,777,395 +146,803 0.41% 10,614,000
2011-01-31 2011-01-27 1.926 5,630,592 +276,241 0.40% 10,843,679
2011-01-28 2011-01-26 1.913 5,354,351 +11,050 0.38% 10,243,840
2011-01-27 2011-01-25 1.901 5,343,301 +254,142 0.38% 10,155,000
2011-01-26 2011-01-24 1.850 5,089,159 -162,588 0.36% 9,414,080
2011-01-25 2011-01-21 1.863 5,251,747 +295,184 0.37% 9,781,380
2011-01-24 2011-01-20 1.748 4,956,563 -7,893 0.35% 8,666,400
2011-01-21 2011-01-19 1.761 4,964,456 +39,464 0.35% 8,743,101
2011-01-20 2011-01-18 1.723 4,924,992 +39,463 0.35% 8,486,399
2011-01-19 2011-01-17 1.774 4,885,529 +15,785 0.35% 8,665,999
2011-01-17 2011-01-13 1.786 4,869,744 +47,356 0.35% 8,699,700
2011-01-13 2011-01-11 1.748 4,822,388 -15,786 0.34% 8,431,799
2011-01-12 2011-01-10 1.774 4,838,174 +99,447 0.34% 8,582,001
2011-01-11 2011-01-07 1.824 4,738,727 +260,457 0.34% 8,645,761
2011-01-07 2011-01-05 1.736 4,478,270 +254,142 0.32% 7,773,379
2011-01-06 2011-01-04 1.761 4,224,128 +55,248 0.30% 7,439,280
2011-01-05 2011-01-03 1.660 4,168,880 +159,431 0.30% 6,919,420
2011-01-04 2010-12-31 1.558 4,009,449 -23,678 0.28% 6,248,400
2010-12-14 2010-12-10 1.444 4,033,127 -187,844 0.29% 5,825,400
2010-12-13 2010-12-09 1.470 4,220,971 -15,785 0.30% 6,203,680
2010-12-10 2010-12-08 1.470 4,236,756 -285,713 0.30% 6,226,880
2010-12-07 2010-12-03 1.508 4,522,469 +378,846 0.32% 6,818,700
2010-12-03 2010-12-01 1.419 4,143,623 -78,927 0.29% 5,879,999
2010-11-30 2010-11-26 1.406 4,222,550 -15,785 0.30% 5,938,501
2010-11-26 2010-11-24 1.394 4,238,335 -15,785 0.30% 5,907,000
2010-11-25 2010-11-23 1.381 4,254,120 +213,101 0.30% 5,875,100
2010-11-19 2010-11-17 1.368 4,041,019 +15,785 0.29% 5,529,599
2010-11-15 2010-11-11 1.406 4,025,234 +394,631 0.29% 5,661,000
2010-11-12 2010-11-10 1.432 3,630,603 +789,261 0.26% 5,197,999
2010-11-11 2010-11-09 1.444 2,841,342 +2,020,510 0.20% 4,104,000
2010-11-10 2010-11-08 1.394 820,832 +47,356 0.06% 1,144,000
2010-11-05 2010-11-03 1.381 773,476 +15,785 0.05% 1,068,199
2010-11-02 2010-10-29 1.394 757,691 -29,992 0.05% 1,056,000
2010-11-01 2010-10-28 1.394 787,683 -63,141 0.06% 1,097,800
2010-10-29 2010-10-27 1.419 850,824 +47,356 0.06% 1,207,360
2010-10-18 2010-10-14 1.381 803,468 +6,314 0.06% 1,109,620
2010-10-13 2010-10-11 1.368 797,154 +11,049 0.06% 1,090,800
2010-09-16 2010-09-14 1.356 786,105 -107,339 0.06% 1,065,721
2010-09-08 2010-09-06 1.356 893,444 -80,505 0.06% 1,211,240
2010-09-03 2010-09-01 1.368 973,949 +93,133 0.07% 1,332,720
2010-09-02 2010-08-31 1.330 880,816 +94,711 0.06% 1,171,800
2010-08-30 2010-08-26 1.330 786,105 +39,464 0.06% 1,045,801
2010-08-27 2010-08-25 1.343 746,641 -11,050 0.05% 1,002,759
2010-08-25 2010-08-23 1.368 757,691 -39,463 0.05% 1,036,800
2010-08-17 2010-08-13 1.368 797,154 +39,463 0.06% 1,090,800
2010-08-16 2010-08-12 1.356 757,691 -7,893 0.05% 1,027,200
2010-08-13 2010-08-11 1.419 765,584 -78,926 0.05% 1,086,400
2010-08-12 2010-08-10 1.394 844,510 -170,480 0.06% 1,177,000
2010-08-11 2010-08-09 1.432 1,014,990 +7,892 0.07% 1,453,179
2010-08-10 2010-08-06 1.470 1,007,098 +249,407 0.07% 1,480,160
2010-07-30 2010-07-28 1.381 757,691 +11,050 0.05% 1,046,400
2010-07-28 2010-07-26 1.406 746,641 -1,579 0.05% 1,050,059
2010-07-27 2010-07-23 1.394 748,220 -39,463 0.05% 1,042,800
2010-07-20 2010-07-16 1.330 787,683 +39,463 0.06% 1,047,900
2010-07-02 2010-06-29 1.381 748,220 -15,785 0.05% 1,033,320
2010-06-30 2010-06-28 1.381 764,005 -41,239 0.05% 1,055,120
2010-06-22 2010-06-18 1.343 805,244 -157,852 0.06% 1,081,465
2010-06-07 2010-06-03 1.419 963,096 -23,678 0.07% 1,366,679
2010-05-28 2010-05-26 1.330 986,774 +17,363 0.07% 1,312,762
2010-05-27 2010-05-25 1.318 969,411 +63,141 0.07% 1,277,381
2010-05-26 2010-05-24 1.356 906,270 +31,571 0.06% 1,228,628
2010-05-25 2010-05-20 1.343 874,699 +33,149 0.06% 1,174,745
2010-05-24 2010-05-19 1.406 841,550 +36,306 0.06% 1,183,537
2010-05-20 2010-05-18 1.457 805,244 -86,819 0.06% 1,173,287
2010-05-19 2010-05-17 1.482 892,063 +88,397 0.06% 1,322,393
2010-05-18 2010-05-14 1.394 803,666 -134,174 0.06% 1,120,076
2010-05-14 2010-05-12 1.356 937,840 -31,571 0.07% 1,271,427
2010-05-13 2010-05-11 1.356 969,411 -53,669 0.07% 1,314,228
2010-05-12 2010-05-10 1.356 1,023,080 -23,678 0.07% 1,386,987
2010-05-11 2010-05-07 1.343 1,046,758 -55,249 0.07% 1,405,825
2010-05-10 2010-05-06 1.356 1,102,007 -186,265 0.08% 1,493,988
2010-05-07 2010-05-05 1.394 1,288,272 -173,638 0.10% 1,795,475
2010-05-05 2010-05-03 1.368 1,461,910 -15,785 0.11% 2,000,430
2010-05-04 2010-04-30 1.394 1,477,695 +3,157 0.11% 2,059,475
2010-05-03 2010-04-29 1.381 1,474,538 -216,258 0.11% 2,036,392
2010-04-30 2010-04-28 1.419 1,690,796 +31,571 0.13% 2,399,320
2010-04-29 2010-04-27 1.381 1,659,225 +1,578 0.13% 2,291,452
2010-04-28 2010-04-26 1.406 1,657,647 +9,471 0.13% 2,331,278
2010-04-27 2010-04-23 1.381 1,648,176 -434,093 0.13% 2,276,193
2010-04-26 2010-04-22 1.368 2,082,269 -484,607 0.16% 2,849,309
2010-04-23 2010-04-21 1.394 2,566,876 -71,034 0.20% 3,577,475
2010-04-22 2010-04-20 1.394 2,637,910 +126,282 0.21% 3,676,476
2010-04-21 2010-04-19 1.406 2,511,628 +157,853 0.20% 3,532,298
2010-04-20 2010-04-16 1.406 2,353,775 -31,571 0.18% 3,310,297
2010-04-19 2010-04-15 1.444 2,385,346 +7,893 0.19% 3,445,365
2010-04-16 2010-04-14 1.419 2,377,453 +39,463 0.18% 3,373,720
2010-04-15 2010-04-13 1.432 2,337,990 -34,728 0.18% 3,347,342
2010-04-14 2010-04-12 1.432 2,372,718 +63,141 0.18% 3,397,063
2010-04-13 2010-04-09 1.508 2,309,577 +31,571 0.18% 3,482,238
2010-04-12 2010-04-08 1.406 2,278,006 -157,853 0.18% 3,203,737
2010-04-08 2010-04-01 1.406 2,435,859 -15,785 0.19% 3,425,738
2010-04-07 2010-03-31 1.406 2,451,644 -39,463 0.19% 3,447,938
2010-04-01 2010-03-30 1.394 2,491,107 +31,571 0.19% 3,471,875
2010-03-31 2010-03-29 1.368 2,459,536 +7,892 0.19% 3,365,549
2010-03-30 2010-03-26 1.381 2,451,644 +157,852 0.19% 3,385,813
2010-03-25 2010-03-23 1.356 2,293,792 -39,463 0.18% 3,109,688
2010-03-24 2010-03-22 1.330 2,333,255 +94,712 0.18% 3,104,063
2010-03-23 2010-03-19 1.368 2,238,543 +39,463 0.17% 3,063,150
2010-03-19 2010-03-17 1.394 2,199,080 -63,141 0.17% 3,064,875
2010-03-18 2010-03-16 1.419 2,262,221 -15,785 0.18% 3,210,200
2010-03-15 2010-03-11 1.432 2,278,006 +23,678 0.18% 3,261,462
2010-03-12 2010-03-10 1.432 2,254,328 -41,042 0.18% 3,227,562
2010-03-11 2010-03-09 1.546 2,295,370 +39,463 0.18% 3,548,065
2010-03-10 2010-03-08 1.343 2,255,907 -544,591 0.18% 3,029,745
2010-03-09 2010-03-05 1.406 2,800,498 -1,109,701 0.22% 3,938,558
2010-03-08 2010-03-04 1.444 3,910,199 -2,069,444 0.30% 5,647,845
2010-03-05 2010-03-03 1.520 5,979,643 -39,463 0.47% 9,091,500
2010-03-04 2010-03-02 1.520 6,019,106 +252,563 0.47% 9,151,499
2010-03-03 2010-03-01 1.520 5,766,543 +1,579 0.45% 8,767,501
2010-03-01 2010-02-25 1.495 5,764,964 -15,785 0.45% 8,619,015
2010-02-26 2010-02-24 1.508 5,780,749 +164,166 0.45% 8,715,857
2010-02-25 2010-02-23 1.571 5,616,583 +189,423 0.44% 8,824,150
2010-02-24 2010-02-22 1.546 5,427,160 -118,389 0.42% 8,389,025
2010-02-23 2010-02-19 1.533 5,545,549 +39,463 0.43% 8,501,762
2010-02-22 2010-02-18 1.495 5,506,086 +307,812 0.43% 8,231,975
2010-02-19 2010-02-17 1.520 5,198,274 +451,457 0.40% 7,903,500
2010-02-18 2010-02-12 1.330 4,746,817 +55,249 0.37% 6,314,963
2010-02-17 2010-02-11 1.318 4,691,568 +118,389 0.37% 6,182,020
2010-02-12 2010-02-10 1.267 4,573,179 +23,678 0.36% 5,794,250
2010-02-10 2010-02-08 1.280 4,549,501 +85,240 0.35% 5,821,892
2010-02-09 2010-02-05 1.305 4,464,261 +14,207 0.35% 5,825,938
2010-02-02 2010-01-29 1.102 4,450,054 +385,159 0.35% 4,905,277
2010-02-01 2010-01-28 1.153 4,064,895 +1,193,364 0.32% 4,686,728
2010-01-29 2010-01-27 1.115 2,871,531 -994,470 0.22% 3,201,660
2010-01-28 2010-01-26 1.153 3,866,001 +165,745 0.30% 4,457,408
2010-01-27 2010-01-25 1.280 3,700,256 -173,637 0.29% 4,735,133
2010-01-26 2010-01-22 1.520 3,873,893 -1,303,052 0.30% 5,889,900
2010-01-25 2010-01-21 1.406 5,176,945 +101,796 0.40% 7,280,740
2010-01-22 2010-01-20 1.178 5,075,149 +15,785 0.39% 5,980,132
2010-01-21 2010-01-19 1.153 5,059,364 +23,678 0.39% 5,833,327
2010-01-20 2010-01-18 1.178 5,035,686 +15,785 0.39% 5,933,632
2010-01-18 2010-01-14 1.115 5,019,901 -99,447 0.39% 5,597,020
2010-01-15 2010-01-13 1.128 5,119,348 +331,490 0.40% 5,772,762
2010-01-14 2010-01-12 0.988 4,787,858 +28,413 0.37% 4,731,675
2010-01-06 2010-01-04 0.976 4,759,445 +236,779 0.37% 4,643,293
2010-01-05 2009-12-31 0.950 4,522,666 +157,852 0.35% 4,297,687
2010-01-04 2009-12-29 0.950 4,364,814 +470,400 0.34% 4,147,687
2009-12-22 2009-12-18 0.925 3,894,414 +131,017 0.30% 3,602,002
2009-12-21 2009-12-17 0.938 3,763,397 +105,761 0.29% 3,528,505
2009-12-10 2009-12-08 0.950 3,657,636 +78,927 0.28% 3,475,688
2009-11-26 2009-11-24 0.963 3,578,709 -71,034 0.28% 3,446,030
2009-11-25 2009-11-23 0.976 3,649,743 +71,034 0.28% 3,560,673
2009-11-20 2009-11-18 0.912 3,578,709 -292,027 0.28% 3,264,660
2009-11-17 2009-11-13 1.001 3,870,736 +55,248 0.30% 3,874,357
2009-11-16 2009-11-12 0.988 3,815,488 -39,463 0.30% 3,770,715
2009-11-13 2009-11-11 0.976 3,854,951 +7,893 0.30% 3,760,872
2009-11-12 2009-11-10 0.950 3,847,058 -78,927 0.30% 3,655,687
2009-11-05 2009-11-03 0.963 3,925,985 +78,927 0.31% 3,780,430
2009-11-04 2009-11-02 0.988 3,847,058 +947,114 0.30% 3,801,915
2009-11-03 2009-10-30 0.976 2,899,944 -7,893 0.23% 2,829,172
2009-11-02 2009-10-29 0.963 2,907,837 -7,893 0.23% 2,800,030
2009-10-19 2009-10-15 0.925 2,915,730 -39,463 0.23% 2,696,803
2009-10-15 2009-10-13 0.925 2,955,193 +29,992 0.23% 2,733,303
2009-09-29 2009-09-25 0.938 2,925,201 +23,678 0.23% 2,742,625
2009-09-28 2009-09-24 0.938 2,901,523 -23,678 0.23% 2,720,425
2009-09-25 2009-09-23 0.938 2,925,201 +23,678 0.23% 2,742,625
2009-09-24 2009-09-22 0.950 2,901,523 -42,620 0.23% 2,757,188
2009-09-23 2009-09-21 0.950 2,944,143 -12,628 0.23% 2,797,687
2009-09-22 2009-09-18 0.950 2,956,771 +36,306 0.23% 2,809,687
2009-09-17 2009-09-15 0.950 2,920,465 +29,992 0.23% 2,775,187
2009-09-07 2009-09-03 0.950 2,890,473 -15,786 0.22% 2,746,687
2009-09-04 2009-09-02 0.950 2,906,259 -23,677 0.23% 2,761,688
2009-09-03 2009-09-01 0.963 2,929,936 +157,852 0.23% 2,821,310
2009-09-02 2009-08-31 0.950 2,772,084 -173,638 0.22% 2,634,187
2009-09-01 2009-08-28 0.950 2,945,722 +39,463 0.23% 2,799,188
2009-08-27 2009-08-25 1.014 2,906,259 +31,571 0.23% 2,945,800
2009-08-26 2009-08-24 1.039 2,874,688 +268,349 0.22% 2,986,645
2009-08-20 2009-08-18 0.938 2,606,339 -39,463 0.20% 2,443,665
2009-08-11 2009-08-07 0.976 2,645,802 -102,604 0.21% 2,581,232
2009-08-06 2009-08-04 1.014 2,748,406 -172,059 0.21% 2,785,800
2009-08-05 2009-08-03 1.014 2,920,465 -127,861 0.23% 2,960,200
2009-08-04 2009-07-31 0.963 3,048,326 +560,376 0.24% 2,935,310
2009-07-31 2009-07-29 0.874 2,487,950 -195,737 0.19% 2,175,053
2009-07-28 2009-07-24 0.887 2,683,687 +102,604 0.21% 2,380,175
2009-06-30 2009-06-26 0.887 2,581,083 +39,463 0.20% 2,289,175
2009-06-18 2009-06-16 0.887 2,541,620 +22,100 0.20% 2,254,175
2009-06-17 2009-06-15 0.862 2,519,520 +238,357 0.20% 2,170,730
2009-06-16 2009-06-12 0.912 2,281,163 +165,745 0.18% 2,080,980
2009-06-15 2009-06-11 0.912 2,115,418 +110,496 0.16% 1,929,780
2009-06-12 2009-06-10 0.900 2,004,922 +41,042 0.16% 1,803,578
2009-06-11 2009-06-09 0.887 1,963,880 +11,049 0.15% 1,741,775
2009-06-10 2009-06-08 0.874 1,952,831 +78,927 0.15% 1,707,233
2009-06-09 2009-06-05 0.925 1,873,904 -113,654 0.15% 1,733,202
2009-06-08 2009-06-04 0.912 1,987,558 -44,199 0.15% 1,813,140
2009-06-05 2009-06-03 0.925 2,031,757 +96,290 0.16% 1,879,203
2009-06-04 2009-06-02 0.900 1,935,467 -23,678 0.15% 1,741,098
2009-06-03 2009-06-01 0.887 1,959,145 +274,663 0.15% 1,737,575
2009-06-02 2009-05-29 0.925 1,684,482 +39,463 0.13% 1,558,003
2009-06-01 2009-05-27 0.900 1,645,019 +220,994 0.13% 1,479,818
2009-05-27 2009-05-25 0.795 1,424,025 +16,613 0.11% 1,131,840
2009-05-25 2009-05-21 0.744 1,407,412 -78,005 0.11% 1,046,465
2009-05-22 2009-05-20 0.628 1,485,417 -87,366 0.12% 933,083
2009-05-21 2009-05-19 0.615 1,572,783 +26,522 0.12% 967,800
2009-05-15 2009-05-13 0.641 1,546,261 +31,202 0.12% 991,125
2009-05-14 2009-05-12 0.628 1,515,059 +202,814 0.12% 951,702
2009-05-13 2009-05-11 0.583 1,312,245 +78,005 0.10% 765,424
2009-05-05 2009-04-30 0.545 1,234,240 -3,120 0.10% 672,456
2009-04-30 2009-04-28 0.545 1,237,360 -35,882 0.10% 674,156
2009-04-29 2009-04-27 0.583 1,273,242 +39,002 0.10% 742,674
2009-03-30 2009-03-26 0.538 1,234,240 -156,010 0.10% 664,545
2009-03-25 2009-03-23 0.577 1,390,250 -78,006 0.11% 802,012
2009-03-24 2009-03-20 0.570 1,468,256 -115,448 0.12% 837,601
2009-03-23 2009-03-19 0.577 1,583,704 -24,961 0.12% 913,613
2009-03-19 2009-03-17 0.570 1,608,665 +140,409 0.13% 917,701
2009-03-04 2009-03-02 0.545 1,468,256 -124,808 0.12% 799,956
2009-02-25 2009-02-23 0.628 1,593,064 -1,560 0.13% 1,000,702
2009-02-24 2009-02-20 0.538 1,594,624 +15,601 0.13% 858,585
2009-02-23 2009-02-19 0.564 1,579,023 +39,002 0.12% 890,670
2009-02-19 2009-02-17 0.526 1,540,021 +71,765 0.12% 809,443
2009-01-22 2009-01-20 0.513 1,468,256 +60,844 0.23% 752,900
2009-01-15 2009-01-13 0.481 1,407,412 +173,172 0.22% 676,594
2008-11-26 2008-11-24 0.500 1,234,240 -15,601 0.19% 617,078
2008-11-19 2008-11-17 0.449 1,249,841 -4,680 0.19% 560,788
2008-11-06 2008-11-04 0.417 1,254,521 -78,005 0.19% 522,681
2008-10-28 2008-10-24 0.397 1,332,526 +179,412 0.21% 529,557
2008-10-27 2008-10-23 0.449 1,153,114 -1,560 0.18% 517,387
2008-10-24 2008-10-22 0.462 1,154,674 +10,920 0.18% 532,890
2008-09-26 2008-09-24 0.500 1,143,754 +210,615 0.18% 571,838
2008-09-16 2008-09-11 0.365 933,139 +202,814 0.14% 340,931
2008-09-02 2008-08-29 0.474 730,325 +210,614 0.11% 346,412
2008-07-29 2008-07-25 0.551 519,711 -23,401 0.08% 286,488
2008-05-26 2008-05-22 0.641 543,112 -15,601 0.08% 348,125
2008-05-16 2008-05-14 0.647 558,713 +5,587 0.09% 361,742
2008-05-13 2008-05-08 0.635 553,126 -94,215 0.09% 350,962
2008-05-08 2008-05-06 0.647 647,341 +77,225 0.10% 419,125
2008-05-06 2008-05-02 0.699 570,116 +84,948 0.09% 398,655
2008-05-05 2008-04-30 0.764 485,168 -421,650 0.08% 370,668
2008-04-18 2008-04-16 0.647 906,818 -15,445 0.14% 587,125
2008-04-17 2008-04-15 0.622 922,263 -12,356 0.14% 573,240
2008-04-14 2008-04-10 0.583 934,619 -3,089 0.15% 544,612
2008-03-25 2008-03-19 0.447 937,708 -386,127 0.15% 418,916
2008-03-20 2008-03-18 0.388 1,323,835 -77,225 0.21% 514,275
2008-02-22 2008-02-20 0.518 1,401,060 -15,445 0.22% 725,700
2008-02-15 2008-02-13 0.596 1,416,505 +30,890 0.22% 843,755
2008-01-24 2008-01-22 0.395 1,385,615 -58,691 0.22% 547,246
2008-01-22 2008-01-18 0.537 1,444,306 -77,226 0.23% 776,154
2008-01-17 2008-01-15 0.557 1,521,532 -38,612 0.24% 847,208
2008-01-10 2008-01-08 0.635 1,560,144 -30,890 0.24% 989,922
2007-12-06 2007-12-04 0.635 1,591,034 -15,445 0.25% 1,009,522
2007-11-21 2007-11-19 0.647 1,606,479 -38,613 0.25% 1,040,125
2007-11-14 2007-11-12 0.660 1,645,092 +15,445 0.26% 1,086,428
2007-11-05 2007-11-01 0.777 1,629,647 +77,225 0.25% 1,266,150
2007-11-01 2007-10-30 0.803 1,552,422 +15,445 0.24% 1,246,355
2007-10-31 2007-10-29 0.816 1,536,977 +46,336 0.24% 1,253,858
2007-10-30 2007-10-26 0.816 1,490,641 -15,445 0.23% 1,216,057
2007-10-26 2007-10-24 0.842 1,506,086 +30,890 0.23% 1,267,662
2007-10-25 2007-10-23 0.829 1,475,196 +15,445 0.23% 1,222,560
2007-10-24 2007-10-22 0.829 1,459,751 -78,770 0.23% 1,209,760
2007-10-04 2007-10-02 0.893 1,538,521 +72,592 0.24% 1,374,652
2007-10-02 2007-09-27 0.906 1,465,929 +38,612 0.23% 1,328,775
2007-09-27 2007-09-24 0.919 1,427,317 +20,079 0.22% 1,312,258
2007-09-21 2007-09-19 0.893 1,407,238 -63,325 0.22% 1,257,352
2007-09-14 2007-09-12 0.919 1,470,563 +447,907 0.23% 1,352,018
2007-09-06 2007-09-04 0.945 1,022,656 -23,168 0.16% 966,702
2007-09-05 2007-09-03 0.919 1,045,824 +63,325 0.16% 961,518
2007-08-30 2007-08-28 0.906 982,499 -6,178 0.15% 890,575
2007-08-29 2007-08-27 0.932 988,677 +33,979 0.15% 921,780
2007-08-28 2007-08-24 0.893 954,698 +37,068 0.15% 853,013
2007-08-27 2007-08-23 0.803 917,630 +61,781 0.14% 736,715
2007-08-23 2007-08-21 0.803 855,849 +23,167 0.13% 687,115
2007-08-22 2007-08-20 0.816 832,682 +61,780 0.13% 679,298
2007-08-21 2007-08-17 0.751 770,902 -15,445 0.12% 578,985
2007-08-10 2007-08-08 0.932 786,347 +15,445 0.12% 733,140
2007-08-09 2007-08-07 0.893 770,902 -100,392 0.12% 688,793
2007-08-08 2007-08-06 0.945 871,294 -23,168 0.14% 823,622
2007-08-03 2007-08-01 0.997 894,462 +21,623 0.14% 891,852
2007-08-02 2007-07-31 1.062 872,839 +69,503 0.14% 926,805
2007-07-31 2007-07-27 0.855 803,336 -1,545 0.13% 686,565
2007-07-24 2007-07-20 0.893 804,881 +7,723 0.13% 719,153
2007-07-18 2007-07-16 0.932 797,158 +7,722 0.12% 743,220
2007-07-17 2007-07-13 0.945 789,436 -23,167 0.12% 746,243
2007-07-16 2007-07-12 0.945 812,603 +23,167 0.13% 768,142
2007-07-13 2007-07-11 0.906 789,436 +32,435 0.12% 715,575
2007-07-10 2007-07-06 0.842 757,001 +4,633 0.12% 637,162
2007-06-26 2007-06-22 0.868 752,368 0.12% 652,748

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top