History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 3,340,000 +0 0.07% 8,016,000
2025-10-13 2025-10-09 2.400 3,340,000 +0 0.07% 8,016,000
2025-10-10 2025-10-08 2.440 3,340,000 +0 0.07% 8,149,600
2025-10-09 2025-10-06 2.510 3,340,000 -50,000 0.07% 8,383,400
2025-10-08 2025-10-03 2.530 3,390,000 -86,000 0.07% 8,576,700
2025-10-02 2025-09-29 2.400 3,476,000 -8,000 0.07% 8,342,400
2025-09-30 2025-09-26 2.380 3,484,000 +6,000 0.07% 8,291,920
2025-09-29 2025-09-25 2.380 3,478,000 +50,000 0.07% 8,277,640
2025-09-26 2025-09-24 2.500 3,428,000 -588,000 0.07% 8,570,000
2025-09-24 2025-09-22 2.170 4,016,000 -2,000 0.08% 8,714,720
2025-09-10 2025-09-08 2.170 4,018,000 +30,000 0.08% 8,719,060
2025-09-01 2025-08-28 2.190 3,988,000 +50,000 0.08% 8,733,720
2025-08-29 2025-08-27 2.230 3,938,000 +120,000 0.08% 8,781,740
2025-08-28 2025-08-26 2.290 3,818,000 -30,000 0.08% 8,743,220
2025-08-27 2025-08-25 2.280 3,848,000 -112,000 0.08% 8,773,440
2025-08-25 2025-08-21 2.230 3,960,000 +100,000 0.08% 8,830,800
2025-08-15 2025-08-13 2.270 3,860,000 -20,000 0.08% 8,762,200
2025-08-13 2025-08-11 2.240 3,880,000 -10,000 0.08% 8,691,200
2025-08-08 2025-08-06 2.220 3,890,000 -20,000 0.08% 8,635,800
2025-08-07 2025-08-05 2.230 3,910,000 -1,640,000 0.08% 8,719,300
2025-08-06 2025-08-04 2.230 5,550,000 -290,000 0.11% 12,376,500
2025-08-05 2025-08-01 2.270 5,840,000 -6,000 0.12% 13,256,800
2025-08-01 2025-07-30 2.290 5,846,000 +12,000 0.12% 13,387,340
2025-07-30 2025-07-28 2.240 5,834,000 -20,000 0.12% 13,068,160
2025-07-29 2025-07-25 2.320 5,854,000 -60,000 0.12% 13,581,280
2025-07-24 2025-07-22 2.340 5,914,000 -40,000 0.12% 13,838,760
2025-07-15 2025-07-11 2.270 5,954,000 -100,000 0.12% 13,515,580
2025-07-14 2025-07-10 2.220 6,054,000 +400,000 0.12% 13,439,880
2025-07-11 2025-07-09 2.230 5,654,000 +10,000 0.11% 12,608,420
2025-07-07 2025-07-03 2.220 5,644,000 +16,000 0.11% 12,529,680
2025-07-04 2025-07-02 2.350 5,628,000 -10,000 0.11% 13,225,476
2025-07-03 2025-06-30 2.298 5,638,000 +215,791 0.11% 12,955,857
2025-07-02 2025-06-27 2.298 5,422,209 +465,475 0.11% 12,459,979
2025-06-25 2025-06-23 2.298 4,956,734 +96,172 0.10% 11,390,340
2025-06-24 2025-06-20 2.288 4,860,562 +452,012 0.10% 11,118,801
2025-06-23 2025-06-19 2.267 4,408,550 +28,851 0.09% 9,993,119
2025-06-17 2025-06-13 2.423 4,379,699 +57,704 0.09% 10,610,821
2025-06-16 2025-06-12 2.433 4,321,995 -23,082 0.09% 10,515,960
2025-06-13 2025-06-11 2.360 4,345,077 +48,087 0.09% 10,255,861
2025-06-12 2025-06-10 2.350 4,296,990 +42,316 0.09% 10,097,679
2025-06-10 2025-06-06 2.267 4,254,674 +76,938 0.09% 9,644,319
2025-06-09 2025-06-05 2.288 4,177,736 +663,590 0.09% 9,556,799
2025-06-04 2025-06-02 2.288 3,514,146 +38,469 0.07% 8,038,801
2025-06-03 2025-05-30 2.350 3,475,677 +19,235 0.07% 8,167,641
2025-06-02 2025-05-29 2.350 3,456,442 -19,235 0.07% 8,122,440
2025-05-27 2025-05-23 2.256 3,475,677 -46,162 0.07% 7,842,381
2025-05-26 2025-05-22 2.236 3,521,839 -25,005 0.07% 7,873,299
2025-05-23 2025-05-21 2.236 3,546,844 +57,703 0.07% 7,929,199
2025-05-19 2025-05-15 2.236 3,489,141 -96,172 0.07% 7,800,201
2025-05-15 2025-05-13 2.173 3,585,313 +288,517 0.07% 7,791,519
2025-05-12 2025-05-08 2.163 3,296,796 -125,024 0.07% 7,130,241
2025-05-07 2025-05-02 2.100 3,421,820 -28,852 0.07% 7,187,160
2025-05-06 2025-04-30 2.100 3,450,672 +348,145 0.07% 7,247,761
2025-05-02 2025-04-29 2.090 3,102,527 +96,173 0.06% 6,484,260
2025-04-30 2025-04-28 2.100 3,006,354 +28,851 0.06% 6,314,519
2025-04-28 2025-04-24 2.100 2,977,503 +96,173 0.06% 6,253,921
2025-04-25 2025-04-23 2.121 2,881,330 +48,086 0.06% 6,111,840
2025-04-24 2025-04-22 2.090 2,833,244 -13,464 0.06% 5,921,460
2025-04-23 2025-04-17 2.017 2,846,708 +336,604 0.06% 5,742,400
2025-04-22 2025-04-16 2.017 2,510,104 -9,617 0.05% 5,063,400
2025-04-17 2025-04-15 2.038 2,519,721 +48,086 0.05% 5,135,200
2025-04-15 2025-04-11 2.007 2,471,635 -5,770 0.05% 4,960,100
2025-04-11 2025-04-09 1.996 2,477,405 -1,924 0.05% 4,945,919
2025-04-09 2025-04-07 1.861 2,479,329 -25,005 0.05% 4,614,620
2025-04-01 2025-03-28 2.090 2,504,334 -28,851 0.05% 5,234,041
2025-03-31 2025-03-27 2.142 2,533,185 -48,087 0.05% 5,426,039
2025-03-28 2025-03-26 2.173 2,581,272 +13,464 0.05% 5,609,561
2025-03-27 2025-03-25 2.111 2,567,808 +15,388 0.05% 5,420,101
2025-03-26 2025-03-24 2.152 2,552,420 +132,718 0.05% 5,493,780
2025-03-25 2025-03-21 2.204 2,419,702 +19,235 0.05% 5,333,921
2025-03-20 2025-03-18 2.111 2,400,467 +9,617 0.05% 5,066,879
2025-03-19 2025-03-17 2.090 2,390,850 +28,852 0.05% 4,996,860
2025-03-18 2025-03-14 2.080 2,361,998 -38,469 0.05% 4,912,000
2025-03-17 2025-03-13 2.028 2,400,467 +38,469 0.05% 4,867,199
2025-03-10 2025-03-06 2.080 2,361,998 +28,852 0.05% 4,912,000
2025-03-07 2025-03-05 2.069 2,333,146 +19,234 0.05% 4,827,739
2025-03-05 2025-03-03 2.048 2,313,912 -19,234 0.05% 4,739,820
2025-03-03 2025-02-27 2.100 2,333,146 -34,623 0.05% 4,900,519
2025-02-28 2025-02-26 2.080 2,367,769 +46,163 0.05% 4,924,001
2025-02-26 2025-02-24 2.069 2,321,606 +19,235 0.05% 4,803,861
2025-02-25 2025-02-21 2.059 2,302,371 +28,852 0.05% 4,740,120
2025-02-24 2025-02-20 2.090 2,273,519 +9,617 0.05% 4,751,639
2025-02-18 2025-02-14 2.080 2,263,902 -25,005 0.05% 4,708,000
2025-02-14 2025-02-12 2.038 2,288,907 -76,938 0.05% 4,664,800
2025-02-13 2025-02-11 2.048 2,365,845 +38,469 0.05% 4,846,200
2025-02-11 2025-02-07 2.048 2,327,376 -9,617 0.05% 4,767,400
2025-02-07 2025-02-05 1.986 2,336,993 -9,618 0.05% 4,641,299
2025-02-06 2025-02-04 1.976 2,346,611 +9,618 0.05% 4,636,001
2025-02-05 2025-02-03 1.986 2,336,993 -9,618 0.05% 4,641,299
2025-02-04 2025-01-28 1.986 2,346,611 +50,010 0.05% 4,660,401
2025-01-23 2025-01-21 1.965 2,296,601 +42,316 0.05% 4,513,320
2025-01-22 2025-01-20 1.965 2,254,285 -3,847 0.05% 4,430,160
2025-01-21 2025-01-17 1.944 2,258,132 -28,852 0.05% 4,390,760
2025-01-20 2025-01-16 1.996 2,286,984 -140,412 0.05% 4,565,761
2025-01-15 2025-01-13 2.111 2,427,396 -57,703 0.05% 5,123,721
2025-01-10 2025-01-08 2.256 2,485,099 -9,617 0.05% 5,607,280
2025-01-02 2024-12-27 2.412 2,494,716 +19,234 0.05% 6,018,079
2024-12-27 2024-12-20 2.360 2,475,482 +19,235 0.05% 5,842,980
2024-12-19 2024-12-17 2.402 2,456,247 -19,235 0.05% 5,899,739
2024-12-17 2024-12-13 2.464 2,475,482 -65,397 0.05% 6,100,380
2024-12-16 2024-12-12 2.464 2,540,879 +11,541 0.05% 6,261,539
2024-12-13 2024-12-11 2.444 2,529,338 -9,618 0.05% 6,180,499
2024-12-12 2024-12-10 2.402 2,538,956 +40,393 0.05% 6,098,401
2024-12-10 2024-12-06 2.433 2,498,563 +19,234 0.05% 6,079,319
2024-12-06 2024-12-04 2.423 2,479,329 +57,704 0.05% 6,006,741
2024-12-05 2024-12-03 2.485 2,421,625 -148,106 0.05% 6,018,019
2024-12-04 2024-12-02 2.308 2,569,731 +9,617 0.05% 5,931,840
2024-12-02 2024-11-28 2.277 2,560,114 -15,387 0.05% 5,829,781
2024-11-28 2024-11-26 2.277 2,575,501 -9,618 0.05% 5,864,819
2024-11-27 2024-11-25 2.267 2,585,119 -19,234 0.05% 5,859,841
2024-11-26 2024-11-22 2.256 2,604,353 +40,392 0.05% 5,876,360
2024-11-25 2024-11-21 2.350 2,563,961 -30,775 0.05% 6,025,161
2024-11-22 2024-11-20 2.381 2,594,736 +1,924 0.05% 6,178,420
2024-11-21 2024-11-19 2.360 2,592,812 -19,235 0.05% 6,119,919
2024-11-20 2024-11-18 2.392 2,612,047 -134,641 0.05% 6,246,800
2024-11-19 2024-11-15 2.402 2,746,688 -125,025 0.06% 6,597,359
2024-11-18 2024-11-14 2.423 2,871,713 -21,158 0.06% 6,957,380
2024-11-15 2024-11-13 2.423 2,892,871 +17,311 0.06% 7,008,640
2024-11-13 2024-11-11 2.485 2,875,560 -9,617 0.06% 7,146,101
2024-11-12 2024-11-08 2.516 2,885,177 -19,235 0.06% 7,260,000
2024-11-11 2024-11-07 2.548 2,904,412 -5,770 0.06% 7,399,001
2024-11-08 2024-11-06 2.496 2,910,182 +48,086 0.06% 7,262,400
2024-11-07 2024-11-05 2.537 2,862,096 +15,388 0.06% 7,261,441
2024-11-06 2024-11-04 2.475 2,846,708 +9,617 0.06% 7,044,800
2024-11-05 2024-11-01 2.496 2,837,091 -23,081 0.06% 7,080,001
2024-11-04 2024-10-31 2.475 2,860,172 +48,086 0.06% 7,078,120
2024-11-01 2024-10-30 2.485 2,812,086 +96,173 0.06% 6,988,360
2024-10-31 2024-10-29 2.537 2,715,913 +221,197 0.06% 6,890,559
2024-10-30 2024-10-28 2.558 2,494,716 +430,853 0.05% 6,381,239
2024-10-29 2024-10-25 2.537 2,063,863 -48,087 0.04% 5,236,239
2024-10-28 2024-10-24 2.475 2,111,950 +82,709 0.04% 5,226,481
2024-10-25 2024-10-23 2.558 2,029,241 +530,872 0.04% 5,190,600
2024-10-24 2024-10-22 2.620 1,498,369 +21,158 0.03% 3,926,161
2024-10-23 2024-10-21 2.579 1,477,211 +1,259,861 0.03% 3,809,281
2024-10-22 2024-10-18 3.972 217,350 +1,923 0.00% 863,320
2024-10-15 2024-10-10 4.565 215,427 -3,846 0.00% 983,362
2024-10-08 2024-10-04 4.586 219,273 +9,617 0.00% 1,005,478
2024-10-07 2024-10-03 4.565 209,656 -40,393 0.00% 957,019
2024-09-04 2024-09-02 4.534 250,049 -1,923 0.01% 1,133,601
2024-08-22 2024-08-20 4.336 251,972 -7,694 0.01% 1,092,539
2024-08-21 2024-08-19 4.315 259,666 -1,923 0.01% 1,120,500
2024-08-20 2024-08-16 4.274 261,589 -1,924 0.01% 1,117,918
2024-08-15 2024-08-13 3.930 263,513 +7,694 0.01% 1,035,721
2024-07-15 2024-07-11 3.639 255,819 +1,923 0.01% 931,000
2024-07-08 2024-07-04 3.816 253,896 +9,618 0.01% 968,882
2024-06-27 2024-06-25 4.346 244,278 +1,923 0.01% 1,061,719
2024-04-09 2024-04-05 4.502 242,355 -1,923 0.01% 1,091,161
2024-03-22 2024-03-20 4.482 244,278 -9,618 0.01% 1,094,739
2024-03-18 2024-03-14 4.482 253,896 -1,923 0.01% 1,137,842
2024-03-15 2024-03-13 4.492 255,819 -48,086 0.01% 1,149,120
2024-03-06 2024-03-04 4.513 303,905 -15,388 0.01% 1,371,439
2024-02-29 2024-02-27 4.502 319,293 -9,617 0.01% 1,437,560
2024-02-27 2024-02-23 4.461 328,910 -19,235 0.01% 1,467,179
2024-02-26 2024-02-22 4.430 348,145 +40,393 0.01% 1,542,121
2024-02-07 2024-02-05 3.026 307,752 -96,173 0.01% 931,199
2024-02-02 2024-01-31 3.109 403,925 -9,617 0.01% 1,255,801
2024-01-31 2024-01-29 3.223 413,542 +105,790 0.01% 1,333,000
2024-01-11 2024-01-09 3.483 307,752 -3,847 0.01% 1,071,999
2024-01-10 2024-01-08 3.275 311,599 +5,770 0.01% 1,020,600
2023-12-07 2023-12-05 3.982 305,829 +1,924 0.01% 1,217,941
2023-11-30 2023-11-28 4.066 303,905 -9,618 0.01% 1,235,559
2023-11-28 2023-11-24 3.930 313,523 +1,924 0.01% 1,232,282
2023-11-27 2023-11-23 3.878 311,599 +9,617 0.01% 1,208,520
2023-11-10 2023-11-08 3.774 301,982 -9,617 0.01% 1,139,821
2023-11-08 2023-11-06 3.910 311,599 +5,770 0.01% 1,218,240
2023-10-27 2023-10-25 3.816 305,829 -3,847 0.01% 1,167,061
2023-10-12 2023-10-10 3.764 309,676 +9,618 0.01% 1,165,641
2023-10-10 2023-10-06 3.816 300,058 -1,924 0.01% 1,145,038
2023-09-29 2023-09-27 3.702 301,982 +1,924 0.01% 1,117,841
2023-09-27 2023-09-25 3.650 300,058 -19,235 0.01% 1,095,119
2023-09-26 2023-09-22 3.525 319,293 -28,852 0.01% 1,125,480
2023-09-22 2023-09-20 3.390 348,145 -9,617 0.01% 1,180,121
2023-09-21 2023-09-19 3.286 357,762 -48,086 0.01% 1,175,520
2023-09-15 2023-09-13 3.182 405,848 +28,852 0.01% 1,291,319
2023-09-14 2023-09-12 3.223 376,996 -28,852 0.01% 1,215,199
2023-09-12 2023-09-07 3.119 405,848 +19,234 0.01% 1,265,999
2023-09-06 2023-09-04 3.203 386,614 +28,852 0.01% 1,238,161
2023-08-24 2023-08-22 3.057 357,762 +9,617 0.01% 1,093,680
2023-08-11 2023-08-09 3.327 348,145 -25,005 0.01% 1,158,401
2023-08-09 2023-08-07 3.255 373,150 +73,092 0.01% 1,214,441
2023-08-04 2023-08-02 3.587 300,058 -3,847 0.01% 1,076,399
2023-07-28 2023-07-26 3.587 303,905 -19,235 0.01% 1,090,199
2023-07-24 2023-07-20 3.515 323,140 -3,847 0.01% 1,135,681
2023-07-18 2023-07-13 3.556 326,987 -15,387 0.01% 1,162,801
2023-07-14 2023-07-12 3.473 342,374 +15,387 0.01% 1,189,039
2023-07-07 2023-07-05 3.754 326,987 +3,847 0.01% 1,227,401
2023-06-02 2023-05-31 3.974 323,140 +4,405 0.01% 1,284,227
2023-05-31 2023-05-29 4.164 318,735 +9,486 0.01% 1,327,200
2023-05-16 2023-05-12 4.343 309,249 -7,589 0.01% 1,343,121
2023-05-12 2023-05-10 4.543 316,838 +7,589 0.01% 1,439,541
2023-05-11 2023-05-09 4.543 309,249 +13,281 0.01% 1,405,061
2023-05-09 2023-05-05 4.796 295,968 -13,281 0.01% 1,419,599
2023-05-08 2023-05-04 4.617 309,249 -47,431 0.01% 1,427,881
2023-04-27 2023-04-25 4.385 356,680 +18,973 0.01% 1,564,162
2023-04-26 2023-04-24 4.501 337,707 +3,794 0.01% 1,520,119
2023-04-11 2023-04-04 4.406 333,913 -9,486 0.01% 1,471,361
2023-04-06 2023-04-03 4.333 343,399 +9,486 0.01% 1,487,820
2023-04-04 2023-03-31 4.333 333,913 -28,458 0.01% 1,446,721
2023-03-28 2023-03-24 4.290 362,371 +9,486 0.01% 1,554,739
2023-03-27 2023-03-23 4.428 352,885 +9,486 0.01% 1,562,400
2023-03-21 2023-03-17 4.691 343,399 -26,561 0.01% 1,610,900
2023-03-10 2023-03-08 4.217 369,960 +9,486 0.01% 1,559,999
2023-03-07 2023-03-03 4.333 360,474 -13,281 0.01% 1,561,800
2023-02-24 2023-02-22 4.480 373,755 +9,487 0.01% 1,674,502
2023-02-20 2023-02-16 4.533 364,268 -20,870 0.01% 1,651,198
2023-02-17 2023-02-15 4.501 385,138 +11,383 0.01% 1,733,620
2023-02-16 2023-02-14 4.385 373,755 -5,691 0.01% 1,639,042
2023-02-10 2023-02-08 4.080 379,446 +9,486 0.01% 1,547,999
2023-02-08 2023-02-06 4.248 369,960 +9,486 0.01% 1,571,699
2023-02-07 2023-02-03 4.375 360,474 -66,403 0.01% 1,577,000
2023-02-03 2023-02-01 4.111 426,877 -18,972 0.01% 1,755,000
2023-02-02 2023-01-31 3.953 445,849 +15,177 0.01% 1,762,498
2023-01-19 2023-01-17 4.111 430,672 +9,487 0.01% 1,770,602
2023-01-13 2023-01-11 4.175 421,185 -15,178 0.01% 1,758,238
2023-01-11 2023-01-09 4.122 436,363 -18,973 0.01% 1,798,599
2023-01-09 2023-01-05 4.016 455,336 +9,487 0.01% 1,828,802
2023-01-06 2023-01-04 3.932 445,849 -28,459 0.01% 1,753,098
2023-01-05 2023-01-03 3.879 474,308 -9,486 0.01% 1,840,000
2023-01-04 2022-12-30 3.742 483,794 -75,889 0.01% 1,810,500
2023-01-03 2022-12-29 3.647 559,683 +9,486 0.01% 2,041,399
2022-12-30 2022-12-28 3.595 550,197 +28,458 0.01% 1,977,799
2022-12-29 2022-12-23 3.647 521,739 +18,973 0.01% 1,903,001
2022-12-28 2022-12-22 3.711 502,766 +5,691 0.01% 1,865,599
2022-12-22 2022-12-20 3.721 497,075 +47,431 0.01% 1,849,721
2022-12-21 2022-12-19 3.995 449,644 -9,486 0.01% 1,796,460
2022-12-20 2022-12-16 3.985 459,130 -5,692 0.01% 1,829,520
2022-12-19 2022-12-15 3.922 464,822 +5,692 0.01% 1,822,801
2022-12-16 2022-12-14 3.932 459,130 +20,869 0.01% 1,805,320
2022-12-15 2022-12-13 4.069 438,261 -18,972 0.01% 1,783,322
2022-12-14 2022-12-12 4.111 457,233 +56,917 0.01% 1,879,801
2022-12-13 2022-12-09 4.122 400,316 +36,048 0.01% 1,650,021
2022-12-12 2022-12-08 4.617 364,268 +3,794 0.01% 1,681,918
2022-11-16 2022-11-14 4.385 360,474 -11,383 0.01% 1,580,800
2022-11-03 2022-11-01 3.837 371,857 -39,842 0.01% 1,426,878
2022-10-31 2022-10-27 3.753 411,699 -66,403 0.01% 1,545,039
2022-10-28 2022-10-26 3.489 478,102 -51,226 0.01% 1,668,239
2022-10-21 2022-10-19 3.426 529,328 -15,177 0.01% 1,813,501
2022-10-20 2022-10-18 3.479 544,505 -18,973 0.01% 1,894,198
2022-10-18 2022-10-14 3.184 563,478 -30,356 0.01% 1,793,881
2022-10-17 2022-10-13 3.131 593,834 -3,794 0.01% 1,859,222
2022-10-07 2022-10-05 2.973 597,628 -3,794 0.01% 1,776,600
2022-09-30 2022-09-28 2.962 601,422 +7,588 0.01% 1,781,539
2022-09-29 2022-09-27 3.089 593,834 -18,972 0.01% 1,834,182
2022-09-21 2022-09-19 3.141 612,806 -3,794 0.01% 1,925,081
2022-09-19 2022-09-15 3.331 616,600 +13,280 0.01% 2,053,999
2022-09-06 2022-09-02 3.574 603,320 +9,486 0.01% 2,156,041
2022-09-01 2022-08-30 3.542 593,834 -9,486 0.01% 2,103,362
2022-08-31 2022-08-29 3.605 603,320 -3,794 0.01% 2,175,121
2022-08-25 2022-08-23 3.405 607,114 +11,383 0.01% 2,067,200
2022-08-23 2022-08-19 3.489 595,731 +15,178 0.01% 2,078,681
2022-08-22 2022-08-18 3.468 580,553 +3,795 0.01% 2,013,480
2022-08-19 2022-08-17 3.437 576,758 -3,795 0.01% 1,982,079
2022-08-15 2022-08-11 3.373 580,553 -15,178 0.01% 1,958,400
2022-08-12 2022-08-10 3.268 595,731 +15,178 0.01% 1,946,801
2022-08-11 2022-08-09 3.352 580,553 +36,048 0.01% 1,946,160
2022-08-09 2022-08-05 3.437 544,505 +3,794 0.01% 1,871,238
2022-08-08 2022-08-04 3.426 540,711 -3,794 0.01% 1,852,500
2022-08-03 2022-08-01 3.458 544,505 +3,794 0.01% 1,882,718
2022-07-29 2022-07-27 3.595 540,711 -18,972 0.01% 1,943,700
2022-07-22 2022-07-20 3.753 559,683 +32,253 0.01% 2,100,399
2022-07-21 2022-07-19 3.774 527,430 -1,898 0.01% 1,990,478
2022-07-20 2022-07-18 3.879 529,328 -22,766 0.01% 2,053,441
2022-07-19 2022-07-15 3.774 552,094 -30,356 0.01% 2,083,558
2022-07-18 2022-07-14 4.037 582,450 +18,972 0.01% 2,351,620
2022-07-15 2022-07-13 4.090 563,478 -9,486 0.01% 2,304,721
2022-07-14 2022-07-12 4.923 572,964 -18,972 0.01% 2,820,680
2022-07-08 2022-07-06 5.165 591,936 +37,944 0.01% 3,057,599
2022-07-07 2022-07-05 5.271 553,992 +7,589 0.01% 2,920,002
2022-07-06 2022-07-04 5.187 546,403 -3,794 0.01% 2,833,921
2022-07-05 2022-06-30 5.113 550,197 -5,692 0.01% 2,812,999
2022-06-30 2022-06-28 5.139 555,889 -11,383 0.01% 2,856,602
2022-06-29 2022-06-27 4.989 567,272 +6,830 0.01% 2,830,073
2022-06-28 2022-06-24 4.925 560,442 -18,682 0.01% 2,759,999
2022-06-17 2022-06-15 4.218 579,124 -9,340 0.01% 2,442,802
2022-06-10 2022-06-08 4.422 588,464 -9,341 0.01% 2,601,898
2022-06-06 2022-06-01 4.389 597,805 +18,681 0.01% 2,624,000
2022-06-02 2022-05-31 4.432 579,124 +18,682 0.01% 2,566,802
2022-06-01 2022-05-30 4.293 560,442 -46,704 0.01% 2,405,999
2022-05-27 2022-05-25 4.154 607,146 -28,022 0.01% 2,522,001
2022-05-26 2022-05-24 4.154 635,168 -33,626 0.01% 2,638,401
2022-05-25 2022-05-23 4.207 668,794 +31,758 0.01% 2,813,878
2022-05-24 2022-05-20 4.197 637,036 +63,517 0.01% 2,673,440
2022-05-23 2022-05-19 4.111 573,519 +7,472 0.01% 2,357,759
2022-05-20 2022-05-18 4.143 566,047 -22,417 0.01% 2,345,221
2022-05-19 2022-05-17 4.100 588,464 +18,681 0.01% 2,412,899
2022-05-18 2022-05-16 4.122 569,783 +3,736 0.01% 2,348,500
2022-05-17 2022-05-13 4.132 566,047 -70,989 0.01% 2,339,161
2022-05-16 2022-05-12 4.068 637,036 +31,758 0.01% 2,591,600
2022-05-13 2022-05-11 4.122 605,278 -3,736 0.01% 2,494,802
2022-05-12 2022-05-10 4.122 609,014 -84,066 0.01% 2,510,200
2022-05-11 2022-05-06 4.004 693,080 +5,604 0.01% 2,775,079
2022-05-10 2022-05-05 4.090 687,476 +3,736 0.01% 2,811,521
2022-05-06 2022-05-04 4.175 683,740 +13,077 0.01% 2,854,802
2022-05-05 2022-05-03 4.079 670,663 -1,868 0.01% 2,735,582
2022-05-04 2022-04-29 4.122 672,531 -18,681 0.01% 2,772,001
2022-05-03 2022-04-28 4.090 691,212 +3,736 0.01% 2,826,800
2022-04-29 2022-04-27 3.940 687,476 -7,472 0.01% 2,708,481
2022-04-28 2022-04-26 3.961 694,948 +7,472 0.01% 2,752,799
2022-04-27 2022-04-25 4.015 687,476 -5,604 0.01% 2,760,001
2022-04-26 2022-04-22 4.047 693,080 +16,813 0.01% 2,804,759
2022-04-25 2022-04-21 3.972 676,267 -14,945 0.01% 2,686,040
2022-04-22 2022-04-20 4.111 691,212 +22,418 0.01% 2,841,600
2022-04-21 2022-04-19 4.111 668,794 +16,813 0.01% 2,749,438
2022-04-20 2022-04-14 4.250 651,981 -28,022 0.01% 2,771,059
2022-04-19 2022-04-13 4.165 680,003 +24,286 0.01% 2,831,919
2022-04-14 2022-04-12 4.314 655,717 -82,199 0.01% 2,829,058
2022-04-13 2022-04-11 4.464 737,916 +28,023 0.02% 3,294,302
2022-04-12 2022-04-08 4.614 709,893 +41,099 0.02% 3,275,598
2022-04-11 2022-04-07 4.786 668,794 +70,989 0.01% 3,200,518
2022-04-08 2022-04-06 4.786 597,805 +46,703 0.01% 2,860,800
2022-04-07 2022-04-04 4.668 551,102 +29,891 0.01% 2,572,402
2022-04-06 2022-04-01 4.529 521,211 -1,868 0.01% 2,360,339
2022-04-04 2022-03-31 4.389 523,079 -16,814 0.01% 2,295,998
2022-03-31 2022-03-29 4.539 539,893 -18,681 0.01% 2,450,721
2022-03-28 2022-03-24 4.400 558,574 -18,681 0.01% 2,457,780
2022-03-25 2022-03-23 4.261 577,255 -33,627 0.01% 2,459,638
2022-03-24 2022-03-22 4.186 610,882 +33,627 0.01% 2,557,140
2022-03-23 2022-03-21 4.186 577,255 +9,340 0.01% 2,416,378
2022-03-22 2022-03-18 4.197 567,915 -1,868 0.01% 2,383,361
2022-03-21 2022-03-17 4.186 569,783 +5,604 0.01% 2,385,100
2022-03-18 2022-03-16 3.908 564,179 +1,869 0.01% 2,204,602
2022-03-16 2022-03-14 3.908 562,310 -74,726 0.01% 2,197,299
2022-03-10 2022-03-08 4.250 637,036 +18,681 0.01% 2,707,540
2022-03-09 2022-03-07 4.411 618,355 -9,340 0.01% 2,727,442
2022-03-08 2022-03-04 4.550 627,695 +9,340 0.01% 2,855,999
2022-02-28 2022-02-24 4.775 618,355 -11,208 0.01% 2,952,522
2022-02-25 2022-02-23 4.807 629,563 -5,605 0.01% 3,026,258
2022-02-24 2022-02-22 4.668 635,168 +24,286 0.01% 2,964,801
2022-02-21 2022-02-17 4.839 610,882 -7,473 0.01% 2,956,080
2022-02-18 2022-02-16 4.818 618,355 -9,340 0.01% 2,979,002
2022-02-17 2022-02-15 4.700 627,695 +9,340 0.01% 2,950,079
2022-02-16 2022-02-14 4.657 618,355 +18,682 0.01% 2,879,702
2022-02-15 2022-02-11 4.721 599,673 +26,154 0.01% 2,831,219
2022-02-14 2022-02-10 4.968 573,519 +20,549 0.01% 2,848,959
2022-02-11 2022-02-09 4.925 552,970 -112,088 0.01% 2,723,202
2022-02-10 2022-02-08 4.721 665,058 -7,473 0.01% 3,139,919
2022-02-09 2022-02-07 4.753 672,531 +70,990 0.01% 3,196,802
2022-02-08 2022-02-04 4.839 601,541 +52,308 0.01% 2,910,878
2022-02-07 2022-01-31 4.850 549,233 -20,550 0.01% 2,663,638
2022-02-04 2022-01-27 4.764 569,783 +24,286 0.01% 2,714,500
2022-01-28 2022-01-26 4.968 545,497 +9,341 0.01% 2,709,759
2022-01-27 2022-01-25 5.203 536,156 +9,340 0.01% 2,789,638
2022-01-25 2022-01-21 5.567 526,816 +112,089 0.01% 2,932,802
2022-01-24 2022-01-20 5.878 414,727 -16,814 0.01% 2,437,559
2022-01-21 2022-01-19 5.899 431,541 +18,682 0.01% 2,545,623
2022-01-20 2022-01-18 6.124 412,859 +29,890 0.01% 2,528,239
2022-01-19 2022-01-17 5.974 382,969 -13,077 0.01% 2,287,801
2022-01-18 2022-01-14 5.910 396,046 -56,044 0.01% 2,340,481
2022-01-17 2022-01-13 5.824 452,090 +18,681 0.01% 2,632,960
2022-01-14 2022-01-12 6.038 433,409 -80,330 0.01% 2,616,962
2022-01-13 2022-01-11 5.878 513,739 +22,418 0.01% 3,019,502
2022-01-12 2022-01-10 6.038 491,321 -1,868 0.01% 2,966,640
2022-01-11 2022-01-07 5.760 493,189 +65,385 0.01% 2,840,639
2022-01-10 2022-01-06 6.509 427,804 +3,736 0.01% 2,784,638
2022-01-07 2022-01-05 6.049 424,068 +5,604 0.01% 2,565,100
2022-01-06 2022-01-04 6.359 418,464 +24,286 0.01% 2,661,123
2022-01-05 2022-01-03 6.670 394,178 -48,571 0.01% 2,629,062
2022-01-04 2021-12-31 5.535 442,749 -61,649 0.01% 2,450,578
2022-01-03 2021-12-29 4.935 504,398 +5,604 0.01% 2,489,400
2021-12-30 2021-12-28 5.085 498,794 -1,868 0.01% 2,536,502
2021-12-29 2021-12-24 4.389 500,662 -59,780 0.01% 2,197,601
2021-12-22 2021-12-20 4.132 560,442 -18,682 0.01% 2,315,999
2021-12-20 2021-12-16 4.122 579,124 +3,737 0.01% 2,387,001
2021-12-17 2021-12-15 4.122 575,387 -28,022 0.01% 2,371,599
2021-12-16 2021-12-14 4.004 603,409 -3,737 0.01% 2,416,038
2021-12-13 2021-12-09 4.015 607,146 -28,022 0.01% 2,437,501
2021-12-10 2021-12-08 3.983 635,168 -9,341 0.01% 2,529,601
2021-12-08 2021-12-06 3.876 644,509 +28,023 0.01% 2,497,802
2021-12-01 2021-11-29 4.068 616,486 -9,341 0.01% 2,507,998
2021-11-30 2021-11-26 4.100 625,827 +3,736 0.01% 2,566,099
2021-11-29 2021-11-25 4.122 622,091 -1,868 0.01% 2,564,101
2021-11-26 2021-11-24 4.068 623,959 +14,945 0.01% 2,538,400
2021-11-24 2021-11-22 3.983 609,014 +26,154 0.01% 2,425,440
2021-11-23 2021-11-19 4.015 582,860 +20,550 0.01% 2,340,000
2021-11-15 2021-11-11 3.790 562,310 +37,362 0.01% 2,131,079
2021-11-04 2021-11-02 3.779 524,948 +52,308 0.01% 1,983,862
2021-11-02 2021-10-29 3.961 472,640 -5,604 0.01% 1,872,202
2021-11-01 2021-10-28 4.025 478,244 +5,604 0.01% 1,925,120
2021-10-25 2021-10-21 4.047 472,640 +28,022 0.01% 1,912,682
2021-10-22 2021-10-20 4.058 444,618 -9,340 0.01% 1,804,042
2021-10-21 2021-10-19 4.132 453,958 -3,736 0.01% 1,875,959
2021-10-06 2021-10-04 3.897 457,694 -41,100 0.01% 1,783,598
2021-10-05 2021-09-30 4.229 498,794 +16,814 0.01% 2,109,302
2021-09-20 2021-09-16 3.854 481,980 +5,604 0.01% 1,857,599
2021-09-17 2021-09-15 3.950 476,376 +18,682 0.01% 1,881,900
2021-09-16 2021-09-14 4.025 457,694 +9,340 0.01% 1,842,398
2021-09-10 2021-09-08 4.025 448,354 -5,604 0.01% 1,804,801
2021-09-02 2021-08-31 4.034 453,958 +8,171 0.01% 1,831,160
2021-09-01 2021-08-30 4.023 445,787 +5,504 0.01% 1,793,340
2021-08-27 2021-08-25 4.045 440,283 +11,007 0.01% 1,780,798
2021-08-06 2021-08-04 5.168 429,276 +9,172 0.01% 2,218,318
2021-07-16 2021-07-14 5.669 420,104 +1,835 0.01% 2,381,601
2021-07-05 2021-06-30 5.800 418,269 -18,345 0.01% 2,425,919
2021-06-23 2021-06-21 5.375 436,614 -9,173 0.01% 2,346,678
2021-06-18 2021-06-16 5.189 445,787 -110,071 0.01% 2,313,360
2021-06-17 2021-06-15 5.495 555,858 +18,345 0.01% 3,054,241
2021-06-10 2021-06-08 5.473 537,513 -9,172 0.01% 2,941,722
2021-06-07 2021-06-03 5.353 546,685 -18,345 0.01% 2,926,359
2021-06-02 2021-05-31 5.462 565,030 -7,338 0.01% 3,086,158
2021-06-01 2021-05-28 5.440 572,368 +9,172 0.01% 3,113,758
2021-05-31 2021-05-27 5.538 563,196 +9,173 0.01% 3,119,121
2021-05-26 2021-05-24 5.288 554,023 +106,402 0.01% 2,929,398
2021-05-25 2021-05-21 5.146 447,621 +9,172 0.01% 2,303,358
2021-05-24 2021-05-20 5.080 438,449 -183,451 0.01% 2,227,481
2021-05-21 2021-05-18 5.026 621,900 +174,279 0.01% 3,125,578
2021-05-17 2021-05-13 4.830 447,621 +9,172 0.01% 2,161,838
2021-05-12 2021-05-10 4.830 438,449 -9,172 0.01% 2,117,540
2021-05-10 2021-05-06 4.895 447,621 -9,173 0.01% 2,191,118
2021-05-05 2021-05-03 4.797 456,794 +9,173 0.01% 2,191,200
2021-04-09 2021-04-07 5.037 447,621 -5,504 0.01% 2,254,558
2021-03-30 2021-03-26 5.135 453,125 +5,504 0.01% 2,326,740
2021-03-05 2021-03-03 5.222 447,621 -27,518 0.01% 2,337,518
2021-03-03 2021-03-01 5.189 475,139 -11,007 0.01% 2,465,679
2021-02-26 2021-02-24 5.026 486,146 -91,726 0.01% 2,443,299
2021-02-23 2021-02-19 5.200 577,872 -9,173 0.01% 3,005,100
2021-02-05 2021-02-03 5.124 587,045 -9,172 0.01% 3,008,002
2021-02-04 2021-02-02 4.971 596,217 -27,518 0.01% 2,963,999
2021-01-29 2021-01-27 4.688 623,735 -9,172 0.01% 2,924,001
2021-01-22 2021-01-20 4.415 632,907 -9,173 0.01% 2,794,498
2021-01-19 2021-01-15 4.197 642,080 -91,726 0.01% 2,695,000
2021-01-06 2021-01-04 4.121 733,806 -18,345 0.02% 3,024,001
2021-01-05 2020-12-31 4.186 752,151 -9,172 0.02% 3,148,801
2021-01-04 2020-12-29 3.914 761,323 -18,346 0.02% 2,979,698
2020-12-28 2020-12-22 3.816 779,669 +18,346 0.02% 2,975,002
2020-12-23 2020-12-21 3.968 761,323 -18,346 0.02% 3,021,198
2020-12-21 2020-12-17 3.848 779,669 +9,173 0.02% 3,000,502
2020-12-16 2020-12-14 3.794 770,496 +18,345 0.02% 2,923,200
2020-12-14 2020-12-10 3.947 752,151 -18,345 0.02% 2,968,401
2020-12-11 2020-12-09 4.110 770,496 -23,849 0.02% 3,166,800
2020-12-09 2020-12-07 3.979 794,345 -18,345 0.02% 3,160,901
2020-12-08 2020-12-04 3.925 812,690 -9,172 0.02% 3,189,601
2020-12-03 2020-12-01 4.023 821,862 -64,208 0.02% 3,306,238
2020-12-02 2020-11-30 3.979 886,070 -18,346 0.02% 3,525,899
2020-11-30 2020-11-26 3.598 904,416 +5,504 0.02% 3,253,802
2020-11-27 2020-11-25 3.598 898,912 +27,518 0.02% 3,234,000
2020-11-20 2020-11-18 3.761 871,394 -9,173 0.02% 3,277,499
2020-11-18 2020-11-16 3.652 880,567 -31,187 0.02% 3,216,001
2020-11-16 2020-11-12 3.609 911,754 -16,510 0.02% 3,290,142
2020-11-13 2020-11-11 3.587 928,264 +18,345 0.02% 3,329,479
2020-11-12 2020-11-10 3.565 909,919 +77,050 0.02% 3,243,840
2020-11-09 2020-11-05 3.500 832,869 -9,173 0.02% 2,914,678
2020-11-06 2020-11-04 3.412 842,042 +16,511 0.02% 2,873,340
2020-11-03 2020-10-30 3.369 825,531 +9,172 0.02% 2,780,999
2020-10-30 2020-10-28 3.478 816,359 +14,676 0.02% 2,839,101
2020-10-29 2020-10-27 3.609 801,683 +14,676 0.02% 2,892,941
2020-10-28 2020-10-23 3.696 787,007 -14,676 0.02% 2,908,621
2020-10-23 2020-10-21 3.674 801,683 -34,855 0.02% 2,945,381
2020-10-21 2020-10-19 3.652 836,538 +9,172 0.02% 3,055,198
2020-10-20 2020-10-16 3.663 827,366 -18,345 0.02% 3,030,720
2020-10-19 2020-10-15 3.598 845,711 -18,345 0.02% 3,042,600
2020-10-12 2020-10-08 3.576 864,056 -18,345 0.02% 3,089,759
2020-10-06 2020-09-30 3.532 882,401 +9,172 0.02% 3,116,879
2020-10-05 2020-09-29 3.543 873,229 +20,180 0.02% 3,094,001
2020-09-30 2020-09-28 3.609 853,049 +18,345 0.02% 3,078,300
2020-09-29 2020-09-25 3.576 834,704 -3,669 0.02% 2,984,800
2020-09-28 2020-09-24 3.630 838,373 +14,676 0.02% 3,043,620
2020-09-25 2020-09-23 3.685 823,697 -45,863 0.02% 3,035,240
2020-09-23 2020-09-21 3.718 869,560 +12,842 0.02% 3,232,681
2020-09-22 2020-09-18 3.838 856,718 -49,532 0.02% 3,287,679
2020-09-21 2020-09-17 3.685 906,250 -3,669 0.02% 3,339,440
2020-09-18 2020-09-16 3.685 909,919 -3,669 0.02% 3,352,960
2020-09-17 2020-09-15 3.674 913,588 -36,690 0.02% 3,356,520
2020-09-16 2020-09-14 3.674 950,278 -9,173 0.02% 3,491,319
2020-09-04 2020-09-02 3.598 959,451 +3,669 0.02% 3,451,800
2020-09-02 2020-08-31 3.609 955,782 +9,173 0.02% 3,449,020
2020-08-28 2020-08-26 3.729 946,609 -64,208 0.02% 3,529,439
2020-08-27 2020-08-25 3.838 1,010,817 +38,524 0.02% 3,879,039
2020-08-24 2020-08-20 3.990 972,293 +23,849 0.02% 3,879,602
2020-08-21 2020-08-19 4.034 948,444 +16,511 0.02% 3,825,801
2020-08-20 2020-08-18 4.066 931,933 +47,697 0.02% 3,789,679
2020-08-18 2020-08-14 4.077 884,236 +16,511 0.02% 3,605,361
2020-08-14 2020-08-12 4.034 867,725 +18,345 0.02% 3,500,199
2020-08-13 2020-08-11 4.132 849,380 +38,525 0.02% 3,509,540
2020-08-12 2020-08-10 4.175 810,855 +40,359 0.02% 3,385,719
2020-08-11 2020-08-07 4.295 770,496 +14,676 0.02% 3,309,600
2020-08-10 2020-08-06 4.350 755,820 -18,345 0.02% 3,287,761
2020-08-07 2020-08-05 4.306 774,165 +12,842 0.02% 3,333,800
2020-08-06 2020-08-04 4.274 761,323 -18,346 0.02% 3,253,598
2020-08-03 2020-07-30 4.285 779,669 +27,518 0.02% 3,340,502
2020-07-29 2020-07-27 4.285 752,151 -18,345 0.02% 3,222,601
2020-07-28 2020-07-24 4.285 770,496 +22,014 0.02% 3,301,200
2020-07-27 2020-07-23 4.546 748,482 -40,359 0.02% 3,402,721
2020-07-24 2020-07-22 4.415 788,841 +18,345 0.02% 3,482,999
2020-07-20 2020-07-16 4.317 770,496 +22,014 0.02% 3,326,400
2020-07-17 2020-07-15 4.524 748,482 +36,690 0.02% 3,386,401
2020-07-15 2020-07-13 4.644 711,792 +18,346 0.02% 3,305,762
2020-07-14 2020-07-10 4.688 693,446 -40,360 0.02% 3,250,798
2020-07-13 2020-07-09 4.710 733,806 -7,338 0.02% 3,456,001
2020-07-10 2020-07-08 4.306 741,144 +3,669 0.02% 3,191,601
2020-07-09 2020-07-07 4.437 737,475 -45,863 0.02% 3,272,281
2020-07-08 2020-07-06 4.546 783,338 -12,841 0.02% 3,561,182
2020-07-07 2020-07-03 4.197 796,179 -22,014 0.02% 3,341,799
2020-07-06 2020-07-02 4.056 818,193 +12,841 0.02% 3,318,239
2020-07-03 2020-06-30 4.077 805,352 -1,834 0.02% 3,283,721
2020-06-26 2020-06-23 4.065 807,186 +5,503 0.02% 3,280,836
2020-06-24 2020-06-22 4.009 801,683 +10,370 0.02% 3,214,196
2020-06-19 2020-06-17 4.020 791,313 -18,108 0.02% 3,181,359
2020-06-15 2020-06-11 3.799 809,421 -14,486 0.02% 3,075,360
2020-06-11 2020-06-09 3.976 823,907 -18,108 0.02% 3,275,999
2020-06-10 2020-06-08 3.811 842,015 -14,486 0.02% 3,208,500
2020-06-04 2020-06-02 3.711 856,501 -7,244 0.02% 3,178,559
2020-06-02 2020-05-29 3.623 863,745 -9,053 0.02% 3,129,122
2020-05-29 2020-05-27 3.501 872,798 -18,108 0.02% 3,055,878
2020-05-28 2020-05-26 3.556 890,906 -9,054 0.02% 3,168,479
2020-05-27 2020-05-25 3.479 899,960 +9,054 0.02% 3,131,099
2020-05-26 2020-05-22 3.479 890,906 +23,540 0.02% 3,099,599
2020-05-25 2020-05-21 3.667 867,366 -9,054 0.02% 3,180,560
2020-05-20 2020-05-18 3.601 876,420 -28,973 0.02% 3,155,680
2020-05-19 2020-05-15 3.534 905,393 +38,027 0.02% 3,200,001
2020-05-18 2020-05-14 3.656 867,366 +7,243 0.02% 3,170,980
2020-05-15 2020-05-13 3.766 860,123 +18,108 0.02% 3,239,500
2020-05-08 2020-05-06 3.711 842,015 -9,054 0.02% 3,124,800
2020-05-07 2020-05-05 3.645 851,069 +3,622 0.02% 3,102,000
2020-05-06 2020-05-04 3.656 847,447 +48,891 0.02% 3,098,158
2020-05-05 2020-04-29 3.799 798,556 +12,675 0.02% 3,034,079
2020-04-29 2020-04-27 3.744 785,881 +3,622 0.02% 2,942,521
2020-04-28 2020-04-24 3.722 782,259 -9,054 0.02% 2,911,679
2020-04-24 2020-04-22 3.822 791,313 -34,405 0.02% 3,024,040
2020-04-23 2020-04-21 3.744 825,718 +9,054 0.02% 3,091,680
2020-04-20 2020-04-16 3.755 816,664 -9,054 0.02% 3,066,800
2020-04-17 2020-04-15 3.711 825,718 -18,108 0.02% 3,064,320
2020-04-16 2020-04-14 3.755 843,826 +18,108 0.02% 3,168,800
2020-04-14 2020-04-08 3.733 825,718 -12,676 0.02% 3,082,560
2020-04-09 2020-04-07 3.711 838,394 -5,432 0.02% 3,111,362
2020-04-08 2020-04-06 3.612 843,826 +32,594 0.02% 3,047,640
2020-04-07 2020-04-03 3.678 811,232 +18,108 0.02% 2,983,681
2020-04-06 2020-04-02 3.711 793,124 +9,054 0.02% 2,943,360
2020-04-03 2020-04-01 3.711 784,070 +21,729 0.02% 2,909,760
2020-04-02 2020-03-31 3.899 762,341 +9,054 0.02% 2,972,262
2020-03-30 2020-03-26 4.098 753,287 -5,432 0.02% 3,086,721
2020-03-27 2020-03-25 3.822 758,719 -9,054 0.02% 2,899,480
2020-03-26 2020-03-24 3.689 767,773 -3,621 0.02% 2,832,320
2020-03-25 2020-03-23 3.623 771,394 -23,541 0.02% 2,794,558
2020-03-23 2020-03-19 3.579 794,935 -9,054 0.02% 2,844,721
2020-03-20 2020-03-18 3.534 803,989 +9,054 0.02% 2,841,601
2020-03-19 2020-03-17 3.656 794,935 +12,676 0.02% 2,906,181
2020-03-17 2020-03-13 3.877 782,259 +9,054 0.02% 3,032,639
2020-03-16 2020-03-12 4.053 773,205 -126,755 0.02% 3,134,179
2020-03-13 2020-03-11 4.285 899,960 -9,054 0.02% 3,856,719
2020-03-12 2020-03-10 4.285 909,014 -9,054 0.02% 3,895,519
2020-03-11 2020-03-09 4.374 918,068 +14,486 0.02% 4,015,440
2020-03-09 2020-03-05 4.683 903,582 -18,108 0.02% 4,231,521
2020-03-06 2020-03-04 4.562 921,690 +18,108 0.02% 4,204,342
2020-03-04 2020-03-02 4.628 903,582 +9,054 0.02% 4,181,621
2020-03-03 2020-02-28 4.528 894,528 -9,054 0.02% 4,050,801
2020-02-28 2020-02-26 4.661 903,582 +5,433 0.02% 4,211,561
2020-02-27 2020-02-25 4.760 898,149 +12,675 0.02% 4,275,518
2020-02-25 2020-02-21 4.882 885,474 +9,054 0.02% 4,322,760
2020-02-24 2020-02-20 4.871 876,420 -12,676 0.02% 4,268,880
2020-02-21 2020-02-19 5.025 889,096 -3,621 0.02% 4,468,102
2020-02-20 2020-02-18 5.070 892,717 -85,107 0.02% 4,525,740
2020-02-19 2020-02-17 4.860 977,824 -19,919 0.02% 4,752,000
2020-02-18 2020-02-14 4.617 997,743 +3,622 0.02% 4,606,362
2020-02-17 2020-02-13 4.672 994,121 -54,324 0.02% 4,644,540
2020-02-14 2020-02-12 4.749 1,048,445 +14,487 0.02% 4,979,402
2020-02-13 2020-02-11 4.794 1,033,958 +28,972 0.02% 4,956,278
2020-02-12 2020-02-10 4.970 1,004,986 +59,756 0.02% 4,995,001
2020-02-11 2020-02-07 4.683 945,230 +296,969 0.02% 4,426,561
2020-02-10 2020-02-06 4.628 648,261 -95,972 0.01% 3,000,040
2020-02-07 2020-02-05 4.296 744,233 -3,621 0.02% 3,197,581
2020-02-06 2020-02-04 4.208 747,854 -1,811 0.02% 3,147,059
2020-02-05 2020-02-03 4.053 749,665 +30,783 0.02% 3,038,760
2020-02-04 2020-01-31 3.998 718,882 -36,215 0.02% 2,874,281
2020-02-03 2020-01-30 4.076 755,097 -14,487 0.02% 3,077,458
2020-01-31 2020-01-29 4.296 769,584 +68,810 0.02% 3,306,501
2020-01-30 2020-01-24 4.330 700,774 +25,351 0.02% 3,034,081
2020-01-29 2020-01-22 4.517 675,423 +12,676 0.01% 3,051,141
2020-01-23 2020-01-21 4.661 662,747 +27,161 0.01% 3,089,038
2020-01-22 2020-01-20 4.683 635,586 -14,486 0.01% 2,976,482
2020-01-21 2020-01-17 4.330 650,072 +18,108 0.01% 2,814,561
2020-01-20 2020-01-16 4.341 631,964 -7,243 0.01% 2,743,140
2020-01-17 2020-01-15 4.407 639,207 -34,405 0.01% 2,816,939
2020-01-16 2020-01-14 4.396 673,612 -57,945 0.01% 2,961,120
2020-01-15 2020-01-13 4.274 731,557 -50,702 0.02% 3,126,959
2020-01-14 2020-01-10 4.186 782,259 +9,054 0.02% 3,274,559
2020-01-13 2020-01-09 4.208 773,205 +3,621 0.02% 3,253,739
2020-01-10 2020-01-08 4.065 769,584 +7,243 0.02% 3,128,001
2019-12-30 2019-12-24 4.053 762,341 +9,054 0.02% 3,090,142
2019-12-27 2019-12-20 4.109 753,287 -18,107 0.02% 3,095,041
2019-12-12 2019-12-10 3.822 771,394 +3,621 0.02% 2,947,918
2019-12-10 2019-12-06 3.700 767,773 +3,622 0.02% 2,840,800
2019-12-09 2019-12-05 3.700 764,151 -18,108 0.02% 2,827,399
2019-12-06 2019-12-04 3.678 782,259 -12,676 0.02% 2,877,119
2019-12-05 2019-12-03 3.755 794,935 +5,433 0.02% 2,985,201
2019-12-04 2019-12-02 3.799 789,502 +36,215 0.02% 2,999,679
2019-12-03 2019-11-29 3.855 753,287 -9,054 0.02% 2,903,681
2019-11-25 2019-11-21 4.020 762,341 +18,108 0.02% 3,064,882
2019-11-22 2019-11-20 4.120 744,233 -10,864 0.02% 3,066,061
2019-11-21 2019-11-19 4.153 755,097 +5,432 0.02% 3,135,838
2019-11-20 2019-11-18 3.965 749,665 +9,054 0.02% 2,972,520
2019-11-19 2019-11-15 3.976 740,611 +9,054 0.02% 2,944,799
2019-11-14 2019-11-12 4.230 731,557 -10,865 0.02% 3,094,639
2019-11-13 2019-11-11 4.319 742,422 +9,054 0.02% 3,206,200
2019-11-11 2019-11-07 4.020 733,368 -28,973 0.02% 2,948,400
2019-11-07 2019-11-05 3.954 762,341 -9,053 0.02% 3,014,362
2019-11-06 2019-11-04 3.965 771,394 +9,053 0.02% 3,058,678
2019-11-01 2019-10-30 3.965 762,341 -9,053 0.02% 3,022,782
2019-10-30 2019-10-28 4.009 771,394 +56,134 0.02% 3,092,758
2019-10-29 2019-10-25 4.197 715,260 -27,162 0.02% 3,001,999
2019-10-23 2019-10-21 4.098 742,422 -5,432 0.02% 3,042,200
2019-10-22 2019-10-18 3.987 747,854 +27,161 0.02% 2,981,859
2019-10-21 2019-10-17 4.020 720,693 +14,487 0.02% 2,897,442
2019-10-17 2019-10-15 4.098 706,206 +9,054 0.02% 2,893,799
2019-10-14 2019-10-10 4.087 697,152 +9,054 0.02% 2,848,999
2019-10-10 2019-10-08 4.065 688,098 -9,054 0.02% 2,796,798
2019-10-09 2019-10-04 3.965 697,152 -5,433 0.02% 2,764,299
2019-10-08 2019-10-03 3.943 702,585 +5,433 0.02% 2,770,321
2019-10-03 2019-09-30 3.976 697,152 -12,676 0.02% 2,771,999
2019-09-30 2019-09-26 3.998 709,828 +50,702 0.02% 2,838,081
2019-09-25 2019-09-23 4.087 659,126 +9,054 0.01% 2,693,601
2019-09-23 2019-09-19 4.274 650,072 -9,054 0.01% 2,778,661
2019-09-19 2019-09-17 4.263 659,126 +36,216 0.01% 2,810,081
2019-09-16 2019-09-12 4.363 622,910 -10,865 0.01% 2,717,600
2019-09-12 2019-09-10 4.352 633,775 +56,135 0.01% 2,758,001
2019-09-11 2019-09-09 4.451 577,640 -74,243 0.01% 2,571,138
2019-09-10 2019-09-06 4.319 651,883 -9,054 0.01% 2,815,201
2019-09-09 2019-09-05 4.308 660,937 -9,054 0.01% 2,847,002
2019-09-04 2019-09-02 4.263 669,991 -14,486 0.01% 2,856,402
2019-09-03 2019-08-30 4.129 684,477 +59,756 0.02% 2,826,007
2019-09-02 2019-08-29 4.162 624,721 +23,972 0.01% 2,600,318
2019-08-30 2019-08-28 4.162 600,749 -26,740 0.01% 2,500,538
2019-08-29 2019-08-27 4.263 627,489 +42,783 0.01% 2,675,200
2019-08-28 2019-08-26 4.286 584,706 +26,740 0.01% 2,505,921
2019-08-27 2019-08-23 4.297 557,966 -33,870 0.01% 2,397,580
2019-08-26 2019-08-22 3.826 591,836 -17,827 0.01% 2,264,239
2019-08-23 2019-08-21 3.747 609,663 +8,914 0.01% 2,284,561
2019-08-22 2019-08-20 3.770 600,749 -7,131 0.01% 2,264,638
2019-08-21 2019-08-19 3.736 607,880 -39,218 0.01% 2,271,060
2019-08-20 2019-08-16 3.534 647,098 +21,392 0.01% 2,286,900
2019-08-15 2019-08-13 3.422 625,706 -8,914 0.01% 2,141,099
2019-08-12 2019-08-08 3.590 634,620 +8,914 0.01% 2,278,401
2019-08-07 2019-08-05 3.702 625,706 +1,782 0.01% 2,316,599
2019-08-06 2019-08-02 3.882 623,924 -26,739 0.01% 2,422,001
2019-08-05 2019-08-01 4.039 650,663 -7,131 0.01% 2,627,999
2019-08-02 2019-07-31 4.039 657,794 +14,261 0.01% 2,656,800
2019-08-01 2019-07-30 4.117 643,533 -14,261 0.01% 2,649,741
2019-07-31 2019-07-29 4.061 657,794 -26,739 0.01% 2,671,560
2019-07-30 2019-07-26 4.028 684,533 +51,696 0.02% 2,757,118
2019-07-29 2019-07-25 4.162 632,837 -21,392 0.01% 2,634,100
2019-07-26 2019-07-24 4.028 654,229 -21,391 0.01% 2,635,062
2019-07-24 2019-07-22 3.949 675,620 +1,782 0.02% 2,668,159
2019-07-22 2019-07-18 4.005 673,838 +26,740 0.02% 2,698,921
2019-07-19 2019-07-17 4.095 647,098 -3,565 0.01% 2,649,900
2019-07-17 2019-07-15 4.061 650,663 +21,391 0.01% 2,642,599
2019-07-15 2019-07-11 4.230 629,272 +21,392 0.01% 2,661,621
2019-07-12 2019-07-10 4.174 607,880 -5,348 0.01% 2,537,040
2019-07-11 2019-07-09 4.017 613,228 +8,913 0.01% 2,463,040
2019-07-10 2019-07-08 4.028 604,315 +30,305 0.01% 2,434,021
2019-07-08 2019-07-04 4.319 574,010 +16,044 0.01% 2,479,401
2019-07-05 2019-07-03 4.398 557,966 -44,566 0.01% 2,453,920
2019-07-04 2019-07-02 4.432 602,532 -64,175 0.01% 2,670,200
2019-07-03 2019-06-28 4.263 666,707 +12,478 0.01% 2,842,400
2019-07-02 2019-06-27 4.353 654,229 +5,348 0.01% 2,847,922
2019-06-28 2019-06-26 4.331 648,881 +3,566 0.01% 2,810,081
2019-06-26 2019-06-24 4.275 645,315 +5,347 0.01% 2,758,438
2019-06-25 2019-06-21 4.387 639,968 +16,044 0.01% 2,807,382
2019-06-24 2019-06-20 4.432 623,924 -12,478 0.01% 2,765,001
2019-06-21 2019-06-19 4.376 636,402 +7,130 0.01% 2,784,599
2019-06-20 2019-06-18 4.342 629,272 -1,782 0.01% 2,732,221
2019-06-19 2019-06-17 4.275 631,054 -12,479 0.01% 2,697,479
2019-06-18 2019-06-14 4.230 643,533 +14,261 0.01% 2,721,941
2019-06-17 2019-06-13 4.331 629,272 +5,348 0.01% 2,725,161
2019-06-14 2019-06-12 4.364 623,924 +17,827 0.01% 2,723,001
2019-06-13 2019-06-11 4.454 606,097 -26,740 0.01% 2,699,598
2019-06-12 2019-06-10 4.376 632,837 -5,348 0.01% 2,769,000
2019-06-10 2019-06-05 4.382 638,185 +8,913 0.01% 2,796,625
2019-06-06 2019-06-04 4.473 629,272 +49,420 0.01% 2,814,867
2019-06-04 2019-05-31 4.712 579,852 +5,272 0.01% 2,732,401
2019-06-03 2019-05-30 4.792 574,580 +3,514 0.01% 2,753,338
2019-05-31 2019-05-29 4.837 571,066 -43,928 0.01% 2,762,499
2019-05-29 2019-05-27 4.542 614,994 +5,271 0.01% 2,792,998
2019-05-28 2019-05-24 4.610 609,723 +22,843 0.01% 2,810,700
2019-05-24 2019-05-22 4.667 586,880 +5,271 0.01% 2,738,799
2019-05-23 2019-05-21 4.633 581,609 +5,271 0.01% 2,694,340
2019-05-22 2019-05-20 4.542 576,338 -8,785 0.01% 2,617,442
2019-05-21 2019-05-17 4.655 585,123 +8,785 0.01% 2,723,939
2019-05-20 2019-05-16 4.758 576,338 +35,143 0.01% 2,742,082
2019-05-17 2019-05-15 4.769 541,195 +17,571 0.01% 2,581,040
2019-05-16 2019-05-14 4.655 523,624 +3,514 0.01% 2,437,641
2019-05-15 2019-05-10 4.837 520,110 -22,842 0.01% 2,516,002
2019-05-10 2019-05-08 4.792 542,952 +10,543 0.01% 2,601,779
2019-05-08 2019-05-06 4.837 532,409 -93,128 0.01% 2,575,498
2019-05-02 2019-04-29 5.088 625,537 -374,268 0.01% 3,182,639
2019-04-30 2019-04-26 5.122 999,805 +17,571 0.02% 5,121,000
2019-04-26 2019-04-24 5.350 982,234 +17,571 0.02% 5,254,601
2019-04-23 2019-04-17 5.463 964,663 +7,029 0.02% 5,270,402
2019-04-17 2019-04-15 5.338 957,634 +8,786 0.02% 5,112,100
2019-04-16 2019-04-12 5.463 948,848 +527,138 0.02% 5,183,998
2019-04-11 2019-04-09 5.634 421,710 -26,357 0.01% 2,375,998
2019-04-09 2019-04-04 5.486 448,067 -8,786 0.01% 2,458,198
2019-04-08 2019-04-03 5.304 456,853 -1,757 0.01% 2,423,200
2019-04-04 2019-04-02 5.213 458,610 +38,657 0.01% 2,390,760
2019-04-03 2019-04-01 5.350 419,953 +22,842 0.01% 2,246,598
2019-04-01 2019-03-28 5.168 397,111 -35,142 0.01% 2,052,082
2019-03-29 2019-03-27 5.179 432,253 +17,571 0.01% 2,238,599
2019-03-28 2019-03-26 5.179 414,682 +28,114 0.01% 2,147,601
2019-03-26 2019-03-22 5.452 386,568 +8,786 0.01% 2,107,601
2019-03-21 2019-03-19 5.611 377,782 +8,785 0.01% 2,119,899
2019-03-20 2019-03-18 5.611 368,997 +3,515 0.01% 2,070,602
2019-03-19 2019-03-15 5.623 365,482 +8,785 0.01% 2,055,038
2019-03-18 2019-03-14 5.611 356,697 -5,271 0.01% 2,001,582
2019-03-13 2019-03-11 5.771 361,968 -7,029 0.01% 2,088,839
2019-03-06 2019-03-04 5.862 368,997 +1,758 0.01% 2,163,002
2019-02-27 2019-02-25 5.907 367,239 -3,515 0.01% 2,169,417
2019-02-26 2019-02-22 5.896 370,754 -61,499 0.01% 2,185,962
2019-02-25 2019-02-21 6.010 432,253 +5,271 0.01% 2,597,759
2019-02-21 2019-02-19 6.044 426,982 +8,786 0.01% 2,580,661
2019-02-20 2019-02-18 6.260 418,196 -8,786 0.01% 2,617,999
2019-02-19 2019-02-15 6.169 426,982 -19,328 0.01% 2,634,121
2019-02-15 2019-02-13 6.169 446,310 +8,785 0.01% 2,753,359
2019-02-14 2019-02-12 6.146 437,525 +8,786 0.01% 2,689,203
2019-02-11 2019-02-04 6.101 428,739 -28,114 0.01% 2,615,681
2019-02-08 2019-01-31 5.805 456,853 -66,771 0.01% 2,652,000
2019-02-01 2019-01-30 5.384 523,624 +5,272 0.01% 2,819,081
2019-01-31 2019-01-29 5.463 518,352 +19,328 0.01% 2,831,998
2019-01-30 2019-01-28 5.475 499,024 +19,328 0.01% 2,732,080
2019-01-28 2019-01-24 5.782 479,696 -17,571 0.01% 2,773,682
2019-01-23 2019-01-21 5.623 497,267 -8,785 0.01% 2,796,041
2019-01-22 2019-01-18 5.623 506,052 -43,929 0.01% 2,845,437
2019-01-21 2019-01-17 5.407 549,981 +52,714 0.01% 2,973,502
2019-01-18 2019-01-16 5.577 497,267 -3,514 0.01% 2,773,401
2019-01-15 2019-01-11 5.441 500,781 +8,786 0.01% 2,724,599
2019-01-14 2019-01-10 5.463 491,995 +19,328 0.01% 2,687,997
2019-01-11 2019-01-09 5.247 472,667 -17,571 0.01% 2,480,180
2019-01-10 2019-01-08 5.122 490,238 +17,571 0.01% 2,510,998
2019-01-07 2019-01-03 4.940 472,667 +17,571 0.01% 2,334,920
2019-01-02 2018-12-27 4.883 455,096 -26,357 0.01% 2,222,221
2018-12-21 2018-12-19 5.418 481,453 +3,515 0.01% 2,608,482
2018-12-20 2018-12-18 5.543 477,938 +3,514 0.01% 2,649,277
2018-12-18 2018-12-14 5.657 474,424 -5,272 0.01% 2,683,799
2018-12-17 2018-12-13 5.885 479,696 -15,814 0.01% 2,822,822
2018-12-14 2018-12-12 5.737 495,510 +15,814 0.01% 2,842,562
2018-12-10 2018-12-06 5.919 479,696 +17,572 0.01% 2,839,202
2018-12-05 2018-12-03 6.203 462,124 -45,686 0.01% 2,866,698
2018-12-04 2018-11-30 5.919 507,810 +17,572 0.01% 3,005,602
2018-11-30 2018-11-28 6.146 490,238 +15,814 0.01% 3,013,198
2018-11-21 2018-11-19 6.135 474,424 -21,086 0.01% 2,910,599
2018-11-19 2018-11-15 5.862 495,510 +10,543 0.01% 2,904,602
2018-11-15 2018-11-13 6.044 484,967 +8,786 0.01% 2,931,120
2018-11-09 2018-11-07 6.010 476,181 -14,057 0.01% 2,861,758
2018-11-06 2018-11-02 6.078 490,238 -17,572 0.01% 2,979,718
2018-11-01 2018-10-30 5.520 507,810 -8,785 0.01% 2,803,302
2018-10-18 2018-10-15 5.372 516,595 -8,786 0.01% 2,775,359
2018-10-16 2018-10-12 5.270 525,381 -7,028 0.01% 2,768,741
2018-10-15 2018-10-11 5.099 532,409 +17,571 0.01% 2,714,878
2018-10-10 2018-10-08 5.463 514,838 -1,757 0.01% 2,812,799
2018-10-09 2018-10-05 5.646 516,595 -12,300 0.01% 2,916,479
2018-10-05 2018-10-03 5.691 528,895 +14,057 0.01% 3,009,999
2018-10-04 2018-10-02 5.907 514,838 +7,028 0.01% 3,041,339
2018-10-03 2018-09-28 6.055 507,810 -1,757 0.01% 3,074,962
2018-09-28 2018-09-26 6.158 509,567 -26,357 0.01% 3,137,802
2018-09-27 2018-09-24 5.896 535,924 +33,386 0.01% 3,159,802
2018-09-26 2018-09-21 6.215 502,538 -31,629 0.01% 3,123,119
2018-09-24 2018-09-20 5.964 534,167 +14,057 0.01% 3,185,923
2018-09-21 2018-09-19 5.987 520,110 -8,785 0.01% 3,113,923
2018-09-20 2018-09-18 5.873 528,895 +17,571 0.01% 3,106,319
2018-09-18 2018-09-14 5.885 511,324 +26,357 0.01% 3,008,941
2018-09-17 2018-09-13 5.816 484,967 -12,300 0.01% 2,820,720
2018-09-14 2018-09-12 5.623 497,267 -7,028 0.01% 2,796,041
2018-09-13 2018-09-11 5.759 504,295 -5,272 0.01% 2,904,438
2018-09-12 2018-09-10 6.010 509,567 -8,785 0.01% 3,062,402
2018-09-11 2018-09-07 6.089 518,352 +3,514 0.01% 3,156,498
2018-09-10 2018-09-06 6.078 514,838 +12,300 0.01% 3,129,239
2018-09-07 2018-09-05 6.215 502,538 +12,300 0.01% 3,123,119
2018-09-06 2018-09-04 6.340 490,238 +8,785 0.01% 3,108,058
2018-09-05 2018-09-03 6.420 481,453 -8,785 0.01% 3,090,722
2018-09-04 2018-08-31 6.511 490,238 +8,785 0.01% 3,191,758
2018-08-31 2018-08-29 6.785 481,453 +10,543 0.01% 3,266,643
2018-08-30 2018-08-28 6.946 470,910 +4,821 0.01% 3,270,926
2018-08-29 2018-08-27 6.957 466,089 +5,217 0.01% 3,242,799
2018-08-28 2018-08-24 6.934 460,872 +12,174 0.01% 3,195,902
2018-08-23 2018-08-21 7.084 448,698 -48,696 0.01% 3,178,562
2018-08-22 2018-08-20 6.532 497,394 -13,913 0.01% 3,248,963
2018-08-21 2018-08-17 6.233 511,307 +31,305 0.01% 3,186,962
2018-08-20 2018-08-16 6.474 480,002 -17,392 0.01% 3,107,759
2018-08-17 2018-08-15 6.164 497,394 +80,001 0.01% 3,065,922
2018-08-14 2018-08-10 6.877 417,393 -10,435 0.01% 2,870,398
2018-08-13 2018-08-09 6.900 427,828 -43,479 0.01% 2,952,000
2018-08-10 2018-08-08 6.670 471,307 +5,218 0.01% 3,143,603
2018-08-08 2018-08-06 6.221 466,089 +6,956 0.01% 2,899,759
2018-08-06 2018-08-02 6.359 459,133 +19,131 0.01% 2,919,843
2018-08-03 2018-08-01 6.704 440,002 -10,435 0.01% 2,949,980
2018-08-02 2018-07-31 6.647 450,437 +10,435 0.01% 2,994,041
2018-07-31 2018-07-27 7.164 440,002 -5,217 0.01% 3,152,380
2018-07-30 2018-07-26 7.153 445,219 -5,218 0.01% 3,184,637
2018-07-27 2018-07-25 7.233 450,437 -17,391 0.01% 3,258,221
2018-07-26 2018-07-24 7.210 467,828 +13,913 0.01% 3,373,258
2018-07-24 2018-07-20 7.141 453,915 +55,652 0.01% 3,241,619
2018-07-23 2018-07-19 7.268 398,263 +20,870 0.01% 2,894,562
2018-07-19 2018-07-17 7.716 377,393 -8,696 0.01% 2,912,140
2018-07-17 2018-07-13 8.038 386,089 -1,739 0.01% 3,103,562
2018-07-13 2018-07-11 7.762 387,828 -8,696 0.01% 3,010,501
2018-07-11 2018-07-09 7.820 396,524 +8,696 0.01% 3,100,803
2018-07-10 2018-07-06 7.475 387,828 -5,217 0.01% 2,899,001
2018-07-06 2018-07-04 7.532 393,045 -10,435 0.01% 2,960,598
2018-07-05 2018-07-03 7.843 403,480 +6,956 0.01% 3,164,479
2018-07-04 2018-06-29 7.808 396,524 -20,869 0.01% 3,096,243
2018-07-03 2018-06-28 7.222 417,393 -175,653 0.01% 3,014,398
2018-06-29 2018-06-27 7.452 593,046 -5,218 0.01% 4,419,358
2018-06-28 2018-06-26 7.762 598,264 +12,174 0.01% 4,644,003
2018-06-26 2018-06-22 8.050 586,090 +5,218 0.01% 4,718,003
2018-06-25 2018-06-21 8.050 580,872 -3,479 0.01% 4,675,998
2018-06-21 2018-06-19 8.004 584,351 -22,608 0.01% 4,677,124
2018-06-20 2018-06-15 8.337 606,959 -26,087 0.01% 5,060,497
2018-06-19 2018-06-14 8.211 633,046 -5,218 0.01% 5,197,917
2018-06-15 2018-06-13 8.303 638,264 -19,130 0.01% 5,299,481
2018-06-14 2018-06-12 8.372 657,394 -8,696 0.02% 5,503,677
2018-06-13 2018-06-11 8.326 666,090 -8,696 0.02% 5,545,840
2018-06-12 2018-06-08 8.176 674,786 +22,609 0.02% 5,517,362
2018-06-11 2018-06-07 8.199 652,177 +5,217 0.01% 5,347,501
2018-06-08 2018-06-06 8.280 646,960 +12,174 0.01% 5,356,804
2018-06-07 2018-06-05 8.349 634,786 +12,174 0.01% 5,299,804
2018-06-06 2018-06-04 8.452 622,612 -12,174 0.01% 5,262,604
2018-06-05 2018-06-01 8.176 634,786 +6,957 0.01% 5,190,268
2018-06-04 2018-05-31 8.339 627,829 -9,405 0.01% 5,235,180
2018-06-01 2018-05-30 8.223 637,234 -20,723 0.01% 5,239,804
2018-05-31 2018-05-29 8.061 657,957 +41,446 0.02% 5,303,523
2018-05-30 2018-05-28 8.547 616,511 +34,539 0.01% 5,269,324
2018-05-29 2018-05-25 8.535 581,972 -8,635 0.01% 4,967,379
2018-05-28 2018-05-24 8.431 590,607 -5,180 0.01% 4,979,522
2018-05-25 2018-05-23 8.605 595,787 -22,450 0.01% 5,126,696
2018-05-24 2018-05-21 8.547 618,237 -1,727 0.01% 5,284,076
2018-05-23 2018-05-18 8.327 619,964 -1,727 0.01% 5,162,417
2018-05-21 2018-05-17 8.315 621,691 -5,181 0.01% 5,169,598
2018-05-17 2018-05-15 8.200 626,872 -22,450 0.01% 5,140,080
2018-05-16 2018-05-14 7.956 649,322 +32,811 0.01% 5,166,240
2018-05-15 2018-05-11 7.829 616,511 +32,812 0.01% 4,826,644
2018-05-14 2018-05-10 8.049 583,699 -31,085 0.01% 4,698,200
2018-05-11 2018-05-09 7.864 614,784 +25,904 0.01% 4,834,483
2018-05-10 2018-05-08 8.003 588,880 +18,996 0.01% 4,712,622
2018-05-09 2018-05-07 8.176 569,884 +13,816 0.01% 4,659,603
2018-05-08 2018-05-04 7.968 556,068 +15,542 0.01% 4,430,718
2018-05-07 2018-05-03 7.852 540,526 +17,269 0.01% 4,244,280
2018-05-04 2018-05-02 8.072 523,257 -51,807 0.01% 4,223,821
2018-05-03 2018-04-30 7.864 575,064 -3,454 0.02% 4,522,137
2018-05-02 2018-04-27 7.563 578,518 -50,081 0.02% 4,375,098
2018-04-30 2018-04-26 7.586 628,599 -51,808 0.02% 4,768,400
2018-04-27 2018-04-25 7.493 680,407 -27,630 0.02% 5,098,363
2018-04-26 2018-04-24 7.227 708,037 -12,089 0.02% 5,116,798
2018-04-25 2018-04-23 7.053 720,126 +15,543 0.02% 5,079,062
2018-04-23 2018-04-19 7.493 704,583 -20,723 0.02% 5,279,517
2018-04-20 2018-04-18 7.018 725,306 -15,543 0.02% 5,090,397
2018-04-19 2018-04-17 6.949 740,849 +34,539 0.02% 5,148,002
2018-04-18 2018-04-16 7.273 706,310 +10,361 0.02% 5,137,037
2018-04-17 2018-04-13 7.389 695,949 +1,727 0.02% 5,142,281
2018-04-16 2018-04-12 7.644 694,222 +3,454 0.02% 5,306,401
2018-04-13 2018-04-11 7.285 690,768 +63,896 0.02% 5,031,999
2018-04-12 2018-04-10 7.597 626,872 +72,531 0.02% 4,762,560
2018-04-11 2018-04-09 7.655 554,341 +13,815 0.01% 4,243,617
2018-04-10 2018-04-06 7.308 540,526 +31,085 0.01% 3,950,060
2018-04-09 2018-04-04 7.238 509,441 -146,789 0.01% 3,687,497
2018-04-06 2018-04-03 7.018 656,230 -27,630 0.02% 4,605,602
2018-04-04 2018-03-29 6.706 683,860 -32,812 0.02% 4,585,677
2018-04-03 2018-03-28 6.289 716,672 +17,269 0.02% 4,506,901
2018-03-29 2018-03-27 6.578 699,403 +32,812 0.02% 4,600,802
2018-03-28 2018-03-26 6.543 666,591 -6,908 0.02% 4,361,799
2018-03-27 2018-03-23 6.080 673,499 +60,442 0.02% 4,095,001
2018-03-26 2018-03-22 6.115 613,057 +31,085 0.02% 3,748,802
2018-03-23 2018-03-21 6.289 581,972 +10,361 0.02% 3,659,819
2018-03-22 2018-03-20 6.706 571,611 +170,966 0.01% 3,832,983
2018-03-19 2018-03-15 6.404 400,645 -12,089 0.01% 2,565,917
2018-03-16 2018-03-14 6.173 412,734 -25,904 0.01% 2,547,740
2018-03-15 2018-03-13 6.277 438,638 -24,177 0.01% 2,753,362
2018-03-14 2018-03-12 6.242 462,815 -60,442 0.01% 2,889,042
2018-03-13 2018-03-09 5.872 523,257 -8,634 0.01% 3,072,421
2018-03-12 2018-03-08 5.675 531,891 -8,635 0.01% 3,018,398
2018-03-09 2018-03-07 5.547 540,526 +8,635 0.01% 2,998,540
2018-03-08 2018-03-06 5.582 531,891 -8,635 0.01% 2,969,118
2018-03-06 2018-03-02 5.432 540,526 +8,635 0.01% 2,935,940
2018-03-05 2018-03-01 5.466 531,891 +8,634 0.01% 2,907,518
2018-03-02 2018-02-28 5.478 523,257 -63,896 0.01% 2,866,381
2018-02-28 2018-02-26 5.652 587,153 +44,900 0.02% 3,318,401
2018-02-27 2018-02-23 5.791 542,253 -17,269 0.01% 3,140,000
2018-02-26 2018-02-22 5.663 559,522 +6,908 0.01% 3,168,719
2018-02-23 2018-02-21 5.663 552,614 +15,542 0.01% 3,129,597
2018-02-22 2018-02-20 5.501 537,072 +6,908 0.01% 2,954,499
2018-02-21 2018-02-15 5.432 530,164 +8,634 0.01% 2,879,657
2018-02-20 2018-02-13 5.304 521,530 -1,727 0.01% 2,766,321
2018-02-13 2018-02-09 5.038 523,257 -8,634 0.01% 2,636,101
2018-02-12 2018-02-08 5.316 531,891 -51,808 0.01% 2,827,438
2018-02-09 2018-02-07 5.316 583,699 +8,635 0.02% 3,102,840
2018-02-08 2018-02-06 5.374 575,064 -58,716 0.02% 3,090,238
2018-02-07 2018-02-05 5.872 633,780 +6,908 0.02% 3,721,382
2018-02-06 2018-02-02 5.872 626,872 -18,996 0.02% 3,680,820
2018-02-05 2018-02-01 5.849 645,868 +8,634 0.02% 3,777,399
2018-02-02 2018-01-31 5.988 637,234 +8,635 0.02% 3,815,463
2018-02-01 2018-01-30 5.872 628,599 +37,992 0.02% 3,690,960
2018-01-31 2018-01-29 5.814 590,607 -31,084 0.02% 3,433,682
2018-01-30 2018-01-26 5.988 621,691 -24,177 0.02% 3,722,398
2018-01-29 2018-01-25 5.906 645,868 +60,442 0.02% 3,814,799
2018-01-26 2018-01-24 6.057 585,426 +72,531 0.02% 3,545,940
2018-01-25 2018-01-23 5.849 512,895 +181,326 0.01% 2,999,698
2018-01-24 2018-01-22 5.710 331,569 -8,634 0.01% 1,893,122
2018-01-22 2018-01-18 5.547 340,203 -8,635 0.01% 1,887,258
2018-01-18 2018-01-16 5.559 348,838 -13,815 0.01% 1,939,201
2018-01-17 2018-01-15 5.466 362,653 -27,631 0.01% 1,982,399
2018-01-16 2018-01-12 5.513 390,284 -5,181 0.01% 2,151,520
2018-01-15 2018-01-11 5.327 395,465 -174,419 0.01% 2,106,801
2018-01-12 2018-01-10 5.269 569,884 +3,454 0.01% 3,003,002
2018-01-11 2018-01-09 5.246 566,430 -8,634 0.01% 2,971,681
2018-01-10 2018-01-08 5.212 575,064 -17,270 0.02% 2,996,998
2018-01-09 2018-01-05 5.212 592,334 -8,634 0.02% 3,087,002
2018-01-08 2018-01-04 5.246 600,968 -1,727 0.02% 3,152,879
2018-01-05 2018-01-03 5.281 602,695 -58,715 0.02% 3,182,879
2018-01-02 2017-12-28 4.783 661,410 -1,727 0.02% 3,163,578
2017-12-29 2017-12-27 4.783 663,137 +3,453 0.02% 3,171,838
2017-12-22 2017-12-20 4.505 659,684 +17,270 0.02% 2,971,962
2017-12-20 2017-12-18 4.517 642,414 +17,269 0.02% 2,901,599
2017-12-19 2017-12-15 4.505 625,145 +12,088 0.02% 2,816,360
2017-12-15 2017-12-13 4.598 613,057 +8,635 0.02% 2,818,702
2017-12-14 2017-12-12 4.633 604,422 +8,635 0.02% 2,800,000
2017-12-12 2017-12-08 4.679 595,787 -3,454 0.02% 2,787,598
2017-12-11 2017-12-07 4.563 599,241 -1,727 0.02% 2,734,359
2017-12-08 2017-12-06 4.540 600,968 -44,900 0.02% 2,728,319
2017-12-04 2017-11-30 4.772 645,868 +1,727 0.02% 3,081,759
2017-12-01 2017-11-29 4.760 644,141 +8,634 0.02% 3,066,059
2017-11-28 2017-11-24 4.899 635,507 +3,454 0.02% 3,113,282
2017-11-27 2017-11-23 4.853 632,053 -8,634 0.02% 3,067,081
2017-11-24 2017-11-22 4.887 640,687 +8,634 0.02% 3,131,238
2017-11-22 2017-11-20 5.003 632,053 +8,635 0.02% 3,162,241
2017-11-21 2017-11-17 5.003 623,418 +24,177 0.02% 3,119,039
2017-11-20 2017-11-16 5.026 599,241 +8,634 0.02% 3,011,958
2017-11-17 2017-11-15 5.038 590,607 +3,454 0.02% 2,975,401
2017-11-16 2017-11-14 5.073 587,153 -20,723 0.02% 2,978,401
2017-11-14 2017-11-10 5.223 607,876 -10,361 0.02% 3,175,040
2017-11-13 2017-11-09 5.246 618,237 +5,180 0.02% 3,243,478
2017-11-10 2017-11-08 5.269 613,057 +6,908 0.02% 3,230,502
2017-11-09 2017-11-07 5.327 606,149 -3,454 0.02% 3,229,200
2017-11-07 2017-11-03 5.223 609,603 -8,634 0.02% 3,184,061
2017-11-06 2017-11-02 5.212 618,237 -25,904 0.02% 3,221,998
2017-11-02 2017-10-31 5.177 644,141 +25,904 0.02% 3,334,619
2017-11-01 2017-10-30 5.200 618,237 +5,180 0.02% 3,214,838
2017-10-30 2017-10-26 5.073 613,057 -5,180 0.02% 3,109,802
2017-10-25 2017-10-23 5.188 618,237 +8,634 0.02% 3,207,678
2017-10-24 2017-10-20 5.015 609,603 -8,634 0.02% 3,056,981
2017-10-20 2017-10-18 5.188 618,237 -34,539 0.02% 3,207,678
2017-10-19 2017-10-17 5.142 652,776 -22,450 0.02% 3,356,641
2017-10-18 2017-10-16 5.258 675,226 +15,542 0.02% 3,550,281
2017-10-17 2017-10-13 5.188 659,684 +8,635 0.02% 3,422,723
2017-10-12 2017-10-10 5.244 651,049 +12,089 0.02% 3,414,119
2017-10-11 2017-10-09 5.045 638,960 +13,609 0.02% 3,223,576
2017-10-10 2017-10-06 5.068 625,351 +10,251 0.02% 3,169,558
2017-10-09 2017-10-04 5.045 615,100 -3,417 0.02% 3,103,202
2017-09-28 2017-09-26 5.033 618,517 +8,543 0.02% 3,113,201
2017-09-27 2017-09-25 5.080 609,974 -3,417 0.02% 3,098,761
2017-09-26 2017-09-22 5.197 613,391 +1,709 0.02% 3,187,920
2017-09-25 2017-09-21 5.209 611,682 -17,087 0.02% 3,186,198
2017-09-22 2017-09-20 5.256 628,769 +20,504 0.02% 3,304,642
2017-09-20 2017-09-18 5.338 608,265 -1,709 0.02% 3,246,719
2017-09-14 2017-09-12 5.291 609,974 +8,543 0.02% 3,227,281
2017-09-13 2017-09-11 5.326 601,431 +6,835 0.02% 3,203,201
2017-09-12 2017-09-08 5.502 594,596 +1,708 0.02% 3,271,198
2017-09-11 2017-09-07 5.490 592,888 -5,126 0.02% 3,254,861
2017-09-08 2017-09-06 5.537 598,014 -44,423 0.02% 3,311,002
2017-09-07 2017-09-05 5.502 642,437 -10,252 0.02% 3,534,398
2017-09-06 2017-09-04 5.502 652,689 -3,417 0.02% 3,590,799
2017-09-04 2017-08-31 5.548 656,106 -11,961 0.02% 3,640,318
2017-08-31 2017-08-29 5.443 668,067 +5,126 0.02% 3,636,302
2017-08-30 2017-08-28 5.478 662,941 +8,543 0.02% 3,631,681
2017-08-29 2017-08-25 5.572 654,398 -1,708 0.02% 3,646,162
2017-08-28 2017-08-24 5.291 656,106 -17,086 0.02% 3,471,358
2017-08-25 2017-08-22 5.267 673,192 -25,630 0.02% 3,545,998
2017-08-24 2017-08-21 5.092 698,822 +25,630 0.02% 3,558,302
2017-08-22 2017-08-18 4.893 673,192 -8,543 0.02% 3,293,838
2017-08-21 2017-08-17 4.881 681,735 +8,543 0.02% 3,327,658
2017-08-18 2017-08-16 4.975 673,192 -25,630 0.02% 3,348,998
2017-08-15 2017-08-11 4.858 698,822 -34,172 0.02% 3,394,702
2017-08-14 2017-08-10 4.987 732,994 -8,543 0.02% 3,655,081
2017-08-11 2017-08-09 4.928 741,537 +42,715 0.02% 3,654,281
2017-08-07 2017-08-03 4.869 698,822 -68,344 0.02% 3,402,882
2017-08-02 2017-07-31 4.858 767,166 +8,543 0.02% 3,726,700
2017-08-01 2017-07-28 4.951 758,623 +8,543 0.02% 3,756,240
2017-07-21 2017-07-19 5.174 750,080 +8,543 0.02% 3,880,761
2017-07-19 2017-07-17 5.139 741,537 +10,252 0.02% 3,810,521
2017-07-17 2017-07-13 5.033 731,285 -22,212 0.02% 3,680,799
2017-07-12 2017-07-10 4.987 753,497 +1,709 0.02% 3,757,319
2017-07-11 2017-07-07 5.057 751,788 -8,544 0.02% 3,801,598
2017-07-07 2017-07-05 5.197 760,332 +17,087 0.02% 3,951,602
2017-06-26 2017-06-22 5.174 743,245 -199,908 0.02% 3,845,398
2017-06-22 2017-06-20 5.186 943,153 +3,417 0.02% 4,890,721
2017-06-19 2017-06-15 5.244 939,736 -8,543 0.02% 4,928,002
2017-06-15 2017-06-13 5.232 948,279 -34,172 0.03% 4,961,702
2017-06-14 2017-06-12 5.392 982,451 -17,086 0.03% 5,297,113
2017-06-13 2017-06-09 5.368 999,537 -624 0.03% 5,365,650
2017-06-12 2017-06-08 5.321 1,000,161 -11,866 0.03% 5,321,800
2017-06-09 2017-06-07 5.179 1,012,027 -67,808 0.03% 5,241,659
2017-06-08 2017-06-06 5.215 1,079,835 +10,171 0.03% 5,631,081
2017-06-07 2017-06-05 5.179 1,069,664 -8,476 0.03% 5,540,182
2017-06-06 2017-06-02 5.132 1,078,140 -16,952 0.03% 5,533,202
2017-06-05 2017-06-01 5.144 1,095,092 +8,476 0.03% 5,633,123
2017-06-01 2017-05-29 4.849 1,086,616 +8,476 0.03% 5,269,022
2017-05-24 2017-05-22 4.955 1,078,140 -5,085 0.03% 5,342,402
2017-05-23 2017-05-19 4.873 1,083,225 +22,037 0.03% 5,278,139
2017-05-22 2017-05-18 4.991 1,061,188 -27,123 0.03% 5,295,961
2017-05-19 2017-05-17 5.073 1,088,311 +61,027 0.03% 5,521,201
2017-05-18 2017-05-16 5.097 1,027,284 -16,952 0.03% 5,235,840
2017-05-16 2017-05-12 5.132 1,044,236 +8,476 0.03% 5,359,201
2017-05-15 2017-05-11 5.156 1,035,760 +28,818 0.03% 5,340,140
2017-05-12 2017-05-10 5.427 1,006,942 +8,476 0.03% 5,464,802
2017-05-08 2017-05-04 5.427 998,466 +5,086 0.03% 5,418,801
2017-05-05 2017-05-02 5.392 993,380 -8,476 0.03% 5,356,039
2017-05-02 2017-04-27 5.321 1,001,856 -3,391 0.03% 5,330,819
2017-04-28 2017-04-26 5.309 1,005,247 -44,074 0.03% 5,337,002
2017-04-27 2017-04-25 5.368 1,049,321 +32,208 0.03% 5,632,898
2017-04-26 2017-04-24 5.309 1,017,113 -10,171 0.03% 5,400,001
2017-04-25 2017-04-21 5.250 1,027,284 -8,476 0.03% 5,393,400
2017-04-24 2017-04-20 5.215 1,035,760 -33,904 0.03% 5,401,240
2017-04-19 2017-04-13 5.097 1,069,664 -8,476 0.03% 5,451,842
2017-04-18 2017-04-12 5.132 1,078,140 -30,513 0.03% 5,533,202
2017-04-13 2017-04-11 5.002 1,108,653 +8,476 0.03% 5,545,920
2017-04-12 2017-04-10 5.109 1,100,177 +8,476 0.03% 5,620,340
2017-04-11 2017-04-07 5.144 1,091,701 -33,904 0.03% 5,615,679
2017-04-07 2017-04-05 5.215 1,125,605 -8,476 0.03% 5,869,761
2017-04-03 2017-03-30 5.050 1,134,081 +8,476 0.03% 5,726,641
2017-03-31 2017-03-29 5.026 1,125,605 -76,283 0.03% 5,657,281
2017-03-30 2017-03-28 5.215 1,201,888 +16,952 0.03% 6,267,558
2017-03-29 2017-03-27 5.309 1,184,936 -67,808 0.03% 6,290,998
2017-03-28 2017-03-24 5.238 1,252,744 -211,899 0.03% 6,562,320
2017-03-27 2017-03-23 4.932 1,464,643 -45,770 0.04% 7,223,042
2017-03-24 2017-03-22 4.861 1,510,413 +16,952 0.04% 7,341,842
2017-03-23 2017-03-21 4.861 1,493,461 +30,514 0.04% 7,259,441
2017-03-21 2017-03-17 4.719 1,462,947 -1,696 0.04% 6,903,999
2017-03-20 2017-03-16 4.719 1,464,643 +8,476 0.04% 6,912,002
2017-03-17 2017-03-15 4.660 1,456,167 -49,160 0.04% 6,786,102
2017-03-15 2017-03-13 4.672 1,505,327 +42,380 0.04% 7,032,960
2017-03-13 2017-03-09 4.601 1,462,947 +8,476 0.04% 6,731,399
2017-03-10 2017-03-08 4.648 1,454,471 +16,952 0.04% 6,761,038
2017-03-09 2017-03-07 4.660 1,437,519 -3,391 0.04% 6,699,198
2017-03-07 2017-03-03 4.707 1,440,910 -5,085 0.04% 6,783,001
2017-03-03 2017-03-01 4.743 1,445,995 -1,696 0.04% 6,858,118
2017-03-02 2017-02-28 4.637 1,447,691 -38,989 0.04% 6,712,442
2017-03-01 2017-02-27 4.637 1,486,680 +50,856 0.04% 6,893,220
2017-02-28 2017-02-24 4.743 1,435,824 -16,952 0.04% 6,809,879
2017-02-27 2017-02-23 4.790 1,452,776 +57,636 0.04% 6,958,839
2017-02-24 2017-02-22 4.601 1,395,140 -16,952 0.04% 6,419,401
2017-02-23 2017-02-21 4.589 1,412,092 -67,807 0.04% 6,480,742
2017-02-21 2017-02-17 4.589 1,479,899 +11,866 0.04% 6,791,939
2017-02-17 2017-02-15 4.554 1,468,033 -8,476 0.04% 6,685,521
2017-02-16 2017-02-14 4.542 1,476,509 +15,257 0.04% 6,706,701
2017-02-15 2017-02-13 4.660 1,461,252 -10,171 0.04% 6,809,799
2017-02-14 2017-02-10 4.648 1,471,423 -111,883 0.04% 6,839,839
2017-02-13 2017-02-09 4.401 1,583,306 -13,561 0.04% 6,967,641
2017-02-10 2017-02-08 4.247 1,596,867 +16,952 0.04% 6,782,399
2017-02-08 2017-02-06 4.283 1,579,915 -5,086 0.04% 6,766,319
2017-02-07 2017-02-03 4.247 1,585,001 -3,390 0.04% 6,732,001
2017-02-06 2017-02-02 4.224 1,588,391 +27,123 0.04% 6,708,919
2017-02-02 2017-01-27 4.330 1,561,268 +30,513 0.04% 6,760,139
2017-02-01 2017-01-25 4.353 1,530,755 +71,198 0.04% 6,664,141
2017-01-26 2017-01-24 4.330 1,459,557 +13,562 0.04% 6,319,740
2017-01-23 2017-01-19 4.165 1,445,995 -59,332 0.04% 6,022,178
2017-01-20 2017-01-18 4.177 1,505,327 +16,952 0.04% 6,287,040
2017-01-18 2017-01-16 4.106 1,488,375 +18,647 0.04% 6,110,879
2017-01-17 2017-01-13 4.200 1,469,728 -18,647 0.04% 6,173,040
2017-01-16 2017-01-12 4.165 1,488,375 +16,952 0.04% 6,198,679
2017-01-12 2017-01-10 4.306 1,471,423 +8,476 0.04% 6,336,399
2017-01-10 2017-01-06 4.271 1,462,947 -8,476 0.04% 6,248,119
2017-01-09 2017-01-05 4.401 1,471,423 +254,278 0.04% 6,475,279
2017-01-06 2017-01-04 4.259 1,217,145 -16,952 0.03% 5,183,960
2017-01-05 2017-01-03 4.129 1,234,097 +16,952 0.03% 5,096,000
2017-01-04 2016-12-30 4.236 1,217,145 -50,856 0.03% 5,155,240
2016-12-30 2016-12-28 3.988 1,268,001 +16,952 0.03% 5,056,481
2016-12-29 2016-12-23 4.047 1,251,049 +16,952 0.03% 5,062,681
2016-12-23 2016-12-21 4.082 1,234,097 +42,380 0.03% 5,037,760
2016-12-22 2016-12-20 4.141 1,191,717 -5,086 0.03% 4,935,059
2016-12-21 2016-12-19 4.141 1,196,803 +5,086 0.03% 4,956,121
2016-12-20 2016-12-16 4.236 1,191,717 -33,904 0.03% 5,047,539
2016-12-19 2016-12-15 4.141 1,225,621 -13,561 0.03% 5,075,460
2016-12-13 2016-12-09 4.259 1,239,182 +38,989 0.03% 5,277,818
2016-12-12 2016-12-08 4.424 1,200,193 -8,476 0.03% 5,309,999
2016-12-09 2016-12-07 4.436 1,208,669 -16,952 0.03% 5,361,760
2016-12-07 2016-12-05 4.365 1,225,621 +16,952 0.03% 5,350,200
2016-12-06 2016-12-02 4.507 1,208,669 +1,695 0.03% 5,447,320
2016-12-05 2016-12-01 4.578 1,206,974 -69,503 0.03% 5,525,120
2016-12-01 2016-11-29 4.601 1,276,477 +13,562 0.03% 5,873,402
2016-11-30 2016-11-28 4.625 1,262,915 +8,476 0.03% 5,840,799
2016-11-28 2016-11-24 4.625 1,254,439 +67,807 0.03% 5,801,599
2016-11-25 2016-11-23 4.625 1,186,632 -59,331 0.03% 5,488,002
2016-11-24 2016-11-22 4.648 1,245,963 +42,379 0.03% 5,791,799
2016-11-23 2016-11-21 4.648 1,203,584 +16,952 0.03% 5,594,802
2016-11-22 2016-11-18 4.672 1,186,632 -13,561 0.03% 5,544,002
2016-11-17 2016-11-15 4.637 1,200,193 +3,390 0.03% 5,564,879
2016-11-16 2016-11-14 4.637 1,196,803 +8,476 0.03% 5,549,161
2016-11-15 2016-11-11 4.684 1,188,327 -5,085 0.03% 5,565,941
2016-11-14 2016-11-10 4.648 1,193,412 -8,476 0.03% 5,547,518
2016-11-11 2016-11-09 4.578 1,201,888 +8,476 0.03% 5,501,838
2016-11-09 2016-11-07 4.625 1,193,412 +13,561 0.03% 5,519,358
2016-11-08 2016-11-04 4.519 1,179,851 +42,380 0.03% 5,331,360
2016-11-07 2016-11-03 4.566 1,137,471 -30,514 0.03% 5,193,539
2016-11-04 2016-11-02 4.613 1,167,985 -16,951 0.03% 5,387,982
2016-11-03 2016-11-01 4.707 1,184,936 -16,952 0.03% 5,578,018
2016-11-01 2016-10-28 4.707 1,201,888 +25,427 0.03% 5,657,818
2016-10-31 2016-10-27 4.731 1,176,461 +33,904 0.03% 5,565,882
2016-10-28 2016-10-26 4.814 1,142,557 +25,428 0.03% 5,499,841
2016-10-27 2016-10-25 4.884 1,117,129 -1,695 0.03% 5,456,520
2016-10-26 2016-10-24 4.932 1,118,824 +11,866 0.03% 5,517,599
2016-10-25 2016-10-20 4.731 1,106,958 +8,476 0.03% 5,237,061
2016-10-24 2016-10-19 4.707 1,098,482 -33,904 0.03% 5,171,041
2016-10-18 2016-10-14 4.707 1,132,386 -25,427 0.03% 5,330,642
2016-10-17 2016-10-13 4.696 1,157,813 +23,732 0.03% 5,436,678
2016-10-14 2016-10-12 4.778 1,134,081 -8,476 0.03% 5,418,901
2016-10-13 2016-10-11 4.873 1,142,557 +64,417 0.03% 5,567,241
2016-10-12 2016-10-07 4.955 1,078,140 -20,342 0.03% 5,342,402
2016-10-11 2016-10-06 4.896 1,098,482 -101,711 0.03% 5,378,401
2016-10-07 2016-10-05 4.814 1,200,193 +8,476 0.03% 5,777,279
2016-10-06 2016-10-04 4.802 1,191,717 +33,904 0.03% 5,722,419
2016-10-05 2016-10-03 4.802 1,157,813 -66,113 0.03% 5,559,618
2016-10-04 2016-09-30 4.707 1,223,926 -13,561 0.03% 5,761,561
2016-09-30 2016-09-28 4.684 1,237,487 +16,952 0.03% 5,796,199
2016-09-29 2016-09-27 4.601 1,220,535 -54,246 0.03% 5,615,998
2016-09-28 2016-09-26 4.471 1,274,781 +5,085 0.03% 5,700,158
2016-09-27 2016-09-23 4.660 1,269,696 +16,952 0.03% 5,917,101
2016-09-26 2016-09-22 4.684 1,252,744 -30,513 0.03% 5,867,660
2016-09-22 2016-09-20 4.766 1,283,257 +3,390 0.03% 6,116,558
2016-09-21 2016-09-19 4.707 1,279,867 -76,283 0.03% 6,024,900
2016-09-20 2016-09-15 4.589 1,356,150 -1,696 0.04% 6,223,998
2016-09-19 2016-09-14 4.620 1,357,846 +42,380 0.04% 6,272,625
2016-09-15 2016-09-13 4.620 1,315,466 +92,011 0.04% 6,076,849
2016-09-14 2016-09-12 4.692 1,223,455 +45,005 0.03% 5,739,881
2016-09-13 2016-09-09 4.812 1,178,450 -8,335 0.03% 5,670,138
2016-09-12 2016-09-08 4.776 1,186,785 +20,002 0.03% 5,667,522
2016-09-08 2016-09-06 4.872 1,166,783 +55,006 0.03% 5,684,002
2016-09-07 2016-09-05 4.692 1,111,777 +3,334 0.03% 5,215,940
2016-09-06 2016-09-02 4.728 1,108,443 +1,666 0.03% 5,240,198
2016-09-05 2016-09-01 4.776 1,106,777 +63,340 0.03% 5,285,442
2016-09-02 2016-08-31 4.752 1,043,437 +26,669 0.03% 4,957,920
2016-09-01 2016-08-30 4.656 1,016,768 -10,001 0.03% 4,733,602
2016-08-31 2016-08-29 4.620 1,026,769 +66,674 0.03% 4,743,202
2016-08-30 2016-08-26 4.428 960,095 -38,337 0.03% 4,250,878
2016-08-29 2016-08-25 4.212 998,432 -5,001 0.03% 4,204,978
2016-08-26 2016-08-24 4.284 1,003,433 -23,336 0.03% 4,298,280
2016-08-25 2016-08-23 4.056 1,026,769 +25,003 0.03% 4,164,161
2016-08-24 2016-08-22 4.104 1,001,766 +16,668 0.03% 4,110,839
2016-08-22 2016-08-18 4.188 985,098 -6,667 0.03% 4,125,181
2016-08-19 2016-08-17 4.164 991,765 -41,671 0.03% 4,129,299
2016-08-18 2016-08-16 4.200 1,033,436 -11,668 0.03% 4,340,000
2016-08-17 2016-08-15 4.248 1,045,104 +125,013 0.03% 4,439,161
2016-08-16 2016-08-12 4.152 920,091 +161,682 0.02% 3,819,838
2016-08-15 2016-08-11 4.008 758,409 -46,671 0.02% 3,039,401
2016-08-12 2016-08-10 3.864 805,080 -1,667 0.02% 3,110,520
2016-08-11 2016-08-09 3.804 806,747 -41,671 0.02% 3,068,561
2016-08-10 2016-08-08 3.792 848,418 +8,335 0.02% 3,216,882
2016-08-09 2016-08-05 3.792 840,083 +91,675 0.02% 3,185,278
2016-08-08 2016-08-04 3.732 748,408 +25,003 0.02% 2,792,781
2016-08-04 2016-08-01 3.816 723,405 -3,334 0.02% 2,760,239
2016-08-01 2016-07-28 3.804 726,739 +8,334 0.02% 2,764,241
2016-07-29 2016-07-27 3.828 718,405 -16,668 0.02% 2,749,781
2016-07-27 2016-07-25 3.756 735,073 +25,002 0.02% 2,760,660
2016-07-26 2016-07-22 3.804 710,071 +16,669 0.02% 2,700,842
2016-07-25 2016-07-21 3.912 693,402 -25,003 0.02% 2,712,319
2016-07-22 2016-07-20 3.828 718,405 -6,667 0.02% 2,749,781
2016-07-21 2016-07-19 3.780 725,072 -25,002 0.02% 2,740,500
2016-07-18 2016-07-14 3.684 750,074 +16,668 0.02% 2,762,998
2016-07-15 2016-07-13 3.684 733,406 -66,673 0.02% 2,701,599
2016-07-12 2016-07-08 3.528 800,079 -8,335 0.02% 2,822,398
2016-07-11 2016-07-07 3.600 808,414 -8,334 0.02% 2,910,001
2016-07-08 2016-07-06 3.588 816,748 +8,334 0.02% 2,930,201
2016-07-07 2016-07-05 3.600 808,414 +16,669 0.02% 2,910,001
2016-07-06 2016-07-04 3.636 791,745 +25,002 0.02% 2,878,499
2016-06-28 2016-06-24 3.720 766,743 +16,669 0.02% 2,852,001
2016-06-24 2016-06-22 3.840 750,074 -46,672 0.02% 2,879,998
2016-06-23 2016-06-21 3.828 796,746 -3,333 0.02% 3,049,641
2016-06-21 2016-06-17 3.636 800,079 -16,669 0.02% 2,908,798
2016-06-20 2016-06-16 3.600 816,748 -33,336 0.02% 2,940,001
2016-06-16 2016-06-14 3.600 850,084 +70,007 0.02% 3,059,998
2016-06-15 2016-06-13 3.672 780,077 +3,333 0.02% 2,864,158
2016-06-14 2016-06-10 3.684 776,744 +18,335 0.02% 2,861,241
2016-06-13 2016-06-08 3.864 758,409 +21,669 0.02% 2,930,201
2016-06-10 2016-06-07 3.840 736,740 +81,675 0.02% 2,828,801
2016-06-07 2016-06-03 4.176 655,065 +3,334 0.02% 2,735,280
2016-06-02 2016-05-31 4.236 651,731 -20,002 0.02% 2,760,458
2016-05-27 2016-05-25 4.248 671,733 +3,333 0.02% 2,853,238
2016-05-18 2016-05-16 4.368 668,400 -41,671 0.02% 2,919,281
2016-05-06 2016-05-04 4.380 710,071 -11,667 0.02% 3,109,802
2016-05-04 2016-04-29 4.380 721,738 +53,338 0.02% 3,160,898
2016-04-29 2016-04-27 4.452 668,400 -30,003 0.02% 2,975,421
2016-04-28 2016-04-26 4.404 698,403 -8,334 0.02% 3,075,461
2016-04-27 2016-04-25 4.452 706,737 +30,003 0.02% 3,146,081
2016-04-26 2016-04-22 4.608 676,734 -16,668 0.02% 3,118,081
2016-04-25 2016-04-21 4.608 693,402 +41,671 0.02% 3,194,879
2016-04-22 2016-04-20 4.596 651,731 +41,670 0.02% 2,995,058
2016-04-20 2016-04-18 4.632 610,061 +5,001 0.02% 2,825,522
2016-04-19 2016-04-15 4.620 605,060 +8,334 0.02% 2,795,100
2016-04-18 2016-04-14 4.620 596,726 -25,002 0.02% 2,756,600
2016-04-11 2016-04-07 4.392 621,728 -13,335 0.02% 2,730,358
2016-04-07 2016-04-05 4.380 635,063 -15,002 0.02% 2,781,300
2016-04-06 2016-04-01 4.440 650,065 +25,003 0.02% 2,886,002
2016-04-05 2016-03-31 4.572 625,062 -45,005 0.02% 2,857,500
2016-04-01 2016-03-30 4.572 670,067 -20,002 0.02% 3,063,242
2016-03-31 2016-03-29 4.272 690,069 -1,666 0.02% 2,947,682
2016-03-30 2016-03-24 4.284 691,735 +78,341 0.02% 2,963,098
2016-03-29 2016-03-23 4.680 613,394 +28,336 0.02% 2,870,399
2016-03-24 2016-03-22 4.884 585,058 +45,004 0.02% 2,857,139
2016-03-23 2016-03-21 5.255 540,054 +6,668 0.01% 2,838,242
2016-03-21 2016-03-17 5.051 533,386 +15,001 0.01% 2,694,398
2016-03-18 2016-03-16 4.860 518,385 +16,669 0.01% 2,519,101
2016-03-17 2016-03-15 4.956 501,716 +3,333 0.01% 2,486,258
2016-03-16 2016-03-14 5.028 498,383 +8,334 0.01% 2,505,621
2016-03-15 2016-03-11 5.039 490,049 -6,667 0.01% 2,469,602
2016-03-14 2016-03-10 5.051 496,716 +26,669 0.01% 2,509,160
2016-03-10 2016-03-08 5.051 470,047 -5,000 0.01% 2,374,442
2016-03-09 2016-03-07 5.147 475,047 +5,000 0.01% 2,445,299
2016-03-08 2016-03-04 5.171 470,047 -3,333 0.01% 2,430,842
2016-03-07 2016-03-03 5.195 473,380 -3,334 0.01% 2,459,438
2016-03-04 2016-03-02 5.159 476,714 +5,000 0.01% 2,459,600
2016-03-03 2016-03-01 5.051 471,714 +15,002 0.01% 2,382,862
2016-02-23 2016-02-19 5.255 456,712 +6,667 0.01% 2,400,240
2016-02-22 2016-02-18 5.255 450,045 +20,002 0.01% 2,365,202
2016-02-12 2016-02-05 5.016 430,043 +3,334 0.01% 2,156,881
2016-02-11 2016-02-04 5.028 426,709 +5,000 0.01% 2,145,280
2016-02-04 2016-02-02 5.087 421,709 +8,335 0.01% 2,145,442
2016-02-01 2016-01-28 5.016 413,374 -16,669 0.01% 2,073,278
2016-01-28 2016-01-26 5.004 430,043 -21,669 0.01% 2,151,721
2016-01-22 2016-01-20 4.992 451,712 -16,668 0.01% 2,254,722
2016-01-21 2016-01-19 5.099 468,380 +48,338 0.01% 2,388,501
2016-01-08 2016-01-06 5.903 420,042 -3,333 0.01% 2,479,682
2016-01-07 2016-01-05 5.975 423,375 -6,668 0.01% 2,529,838
2016-01-06 2016-01-04 6.035 430,043 +3,334 0.01% 2,595,482
2015-12-30 2015-12-28 6.131 426,709 +10,001 0.01% 2,616,320
2015-12-29 2015-12-24 6.287 416,708 +6,667 0.01% 2,620,000
2015-12-23 2015-12-21 6.083 410,041 +8,334 0.01% 2,494,442
2015-12-18 2015-12-16 6.059 401,707 -8,334 0.01% 2,434,103
2015-12-11 2015-12-09 6.131 410,041 +8,334 0.01% 2,514,122
2015-12-09 2015-12-07 6.335 401,707 -16,668 0.01% 2,544,963
2015-12-07 2015-12-03 6.239 418,375 +8,334 0.01% 2,610,401
2015-12-04 2015-12-02 6.323 410,041 +8,334 0.01% 2,592,842
2015-12-01 2015-11-27 6.395 401,707 -38,337 0.01% 2,569,063
2015-11-30 2015-11-26 6.275 440,044 +10,001 0.01% 2,761,442
2015-11-27 2015-11-25 6.359 430,043 -8,334 0.01% 2,734,802
2015-11-26 2015-11-24 6.287 438,377 +11,668 0.01% 2,756,241
2015-11-24 2015-11-20 6.347 426,709 +21,669 0.01% 2,708,480
2015-11-23 2015-11-19 6.227 405,040 +8,334 0.01% 2,522,339
2015-11-20 2015-11-18 6.275 396,706 +8,334 0.01% 2,489,480
2015-11-17 2015-11-13 6.563 388,372 +8,334 0.01% 2,549,021
2015-10-22 2015-10-19 7.127 380,038 -8,334 0.01% 2,708,642
2015-10-20 2015-10-16 6.887 388,372 +11,668 0.01% 2,674,841
2015-10-12 2015-10-08 7.331 376,704 +3,334 0.01% 2,761,719
2015-10-09 2015-10-07 7.427 373,370 -15,002 0.01% 2,773,117
2015-10-06 2015-10-02 7.403 388,372 -5,000 0.01% 2,875,221
2015-10-02 2015-09-29 6.923 393,372 +16,668 0.01% 2,723,437
2015-09-18 2015-09-16 6.611 376,704 -8,334 0.01% 2,490,519
2015-09-15 2015-09-11 6.587 385,038 -20,002 0.01% 2,536,378
2015-08-26 2015-08-24 5.735 405,040 -16,669 0.01% 2,323,079
2015-08-25 2015-08-21 6.251 421,709 +1,667 0.01% 2,636,263
2015-08-24 2015-08-20 6.239 420,042 -5,000 0.01% 2,620,802
2015-08-21 2015-08-19 6.587 425,042 +8,334 0.01% 2,799,899
2015-08-20 2015-08-18 6.695 416,708 +5,000 0.01% 2,790,000
2015-07-31 2015-07-29 6.983 411,708 +18,336 0.01% 2,875,083
2015-07-29 2015-07-27 6.947 393,372 -33,337 0.01% 2,732,877
2015-07-27 2015-07-23 7.355 426,709 -10,001 0.01% 3,138,560
2015-07-23 2015-07-21 7.403 436,710 +25,002 0.01% 3,233,080
2015-07-21 2015-07-17 7.307 411,708 -3,333 0.01% 3,008,463
2015-07-17 2015-07-15 6.911 415,041 +8,334 0.01% 2,868,478
2015-07-16 2015-07-14 6.899 406,707 +8,334 0.01% 2,806,000
2015-07-14 2015-07-10 6.827 398,373 +16,668 0.01% 2,719,821
2015-07-13 2015-07-09 6.623 381,705 +55,006 0.01% 2,528,163
2015-07-09 2015-07-07 6.119 326,699 -168,350 0.01% 1,999,199
2015-07-08 2015-07-06 6.767 495,049 +3,333 0.01% 3,350,159
2015-07-07 2015-07-03 6.983 491,716 +3,334 0.01% 3,433,803
2015-07-06 2015-07-02 7.223 488,382 +8,334 0.01% 3,527,721
2015-07-03 2015-06-30 7.583 480,048 +6,668 0.01% 3,640,322
2015-07-02 2015-06-29 7.283 473,380 +8,334 0.01% 3,447,757
2015-06-30 2015-06-26 7.535 465,046 +25,002 0.01% 3,504,239
2015-06-26 2015-06-24 7.751 440,044 -16,668 0.01% 3,410,882
2015-06-25 2015-06-23 7.919 456,712 +11,668 0.01% 3,616,800
2015-06-22 2015-06-18 8.027 445,044 +50,005 0.01% 3,572,458
2015-06-16 2015-06-12 7.955 395,039 +75,007 0.01% 3,142,618
2015-06-11 2015-06-09 7.499 320,032 -3,333 0.01% 2,400,002
2015-06-03 2015-06-01 7.931 323,365 +6,667 0.01% 2,564,676
2015-06-02 2015-05-29 7.919 316,698 -3,334 0.01% 2,507,999
2015-06-01 2015-05-28 8.003 320,032 +5,001 0.01% 2,561,282
2015-05-29 2015-05-27 8.351 315,031 -5,001 0.01% 2,630,878
2015-05-28 2015-05-26 8.375 320,032 -8,334 0.01% 2,680,322
2015-05-27 2015-05-22 8.195 328,366 +8,334 0.01% 2,691,020
2015-05-26 2015-05-21 8.315 320,032 -51,672 0.01% 2,661,122
2015-05-22 2015-05-20 8.231 371,704 -5,000 0.01% 3,059,563
2015-05-21 2015-05-19 7.715 376,704 -3,334 0.01% 2,906,359
2015-05-20 2015-05-18 7.283 380,038 -258,359 0.01% 2,767,922
2015-05-18 2015-05-14 7.067 638,397 +8,334 0.02% 4,511,742
2015-05-15 2015-05-13 6.911 630,063 +25,003 0.02% 4,354,563
2015-05-13 2015-05-11 7.235 605,060 -16,668 0.02% 4,377,779
2015-05-07 2015-05-05 7.091 621,728 -3,334 0.03% 4,408,857
2015-05-06 2015-05-04 7.211 625,062 -3,334 0.03% 4,507,499
2015-05-04 2015-04-29 7.391 628,396 -5,000 0.03% 4,644,642
2015-04-30 2015-04-28 7.535 633,396 -8,334 0.03% 4,772,798
2015-04-29 2015-04-27 7.307 641,730 -11,668 0.03% 4,689,297
2015-04-28 2015-04-24 6.911 653,398 +8,334 0.03% 4,515,838
2015-04-27 2015-04-23 7.115 645,064 +16,668 0.03% 4,589,820
2015-04-24 2015-04-22 6.959 628,396 +23,336 0.03% 4,373,202
2015-04-23 2015-04-21 7.067 605,060 +11,668 0.03% 4,276,139
2015-04-22 2015-04-20 6.899 593,392 -3,334 0.03% 4,093,998
2015-04-21 2015-04-17 7.139 596,726 +8,334 0.03% 4,260,200
2015-04-20 2015-04-16 7.319 588,392 +11,668 0.03% 4,306,602
2015-04-16 2015-04-14 7.259 576,724 -40,004 0.03% 4,186,600
2015-04-15 2015-04-13 7.463 616,728 +18,335 0.03% 4,602,801
2015-04-14 2015-04-10 7.559 598,393 +1,667 0.03% 4,523,402
2015-04-13 2015-04-09 7.319 596,726 -413,374 0.03% 4,367,601
2015-04-09 2015-04-02 7.043 1,010,100 +31,669 0.05% 7,114,438
2015-04-08 2015-04-01 6.731 978,431 -20,001 0.05% 6,586,143
2015-04-02 2015-03-31 6.275 998,432 +28,336 0.05% 6,265,537
2015-03-17 2015-03-13 5.711 970,096 -5,001 0.05% 5,540,638
2015-03-13 2015-03-11 5.783 975,097 -3,334 0.05% 5,639,401
2015-03-12 2015-03-10 5.843 978,431 -5,000 0.05% 5,717,383
2015-03-11 2015-03-09 5.843 983,431 +371,704 0.05% 5,746,600
2015-03-06 2015-03-04 5.807 611,727 +146,681 0.03% 3,552,558
2015-03-04 2015-03-02 5.615 465,046 +8,334 0.02% 2,611,439
2015-02-26 2015-02-24 5.663 456,712 +3,334 0.02% 2,586,560
2015-02-23 2015-02-16 5.675 453,378 +10,001 0.02% 2,573,118
2015-02-17 2015-02-13 5.723 443,377 +6,667 0.02% 2,537,638
2015-02-16 2015-02-12 5.507 436,710 +16,668 0.02% 2,405,160
2015-02-13 2015-02-11 5.603 420,042 +1,667 0.02% 2,353,682
2015-02-11 2015-02-09 5.627 418,375 -155,015 0.02% 2,354,381
2015-02-10 2015-02-06 5.831 573,390 -420,042 0.03% 3,343,678
2015-02-09 2015-02-05 5.963 993,432 -31,670 0.05% 5,924,240
2015-02-06 2015-02-04 6.191 1,025,102 -10,001 0.05% 6,346,801
2015-02-04 2015-02-02 6.143 1,035,103 -16,668 0.05% 6,359,041
2015-02-03 2015-01-30 6.095 1,051,771 +61,673 0.05% 6,410,959
2015-02-02 2015-01-29 6.203 990,098 +35,003 0.05% 6,141,958
2015-01-30 2015-01-28 5.951 955,095 +45,005 0.05% 5,684,161
2015-01-05 2014-12-31 5.375 910,090 -10,001 0.04% 4,892,158
2014-12-29 2014-12-22 5.087 920,091 +10,001 0.04% 4,680,958
2014-12-18 2014-12-16 5.519 910,090 +8,334 0.04% 5,023,198
2014-12-16 2014-12-12 5.675 901,756 +50,005 0.04% 5,117,859
2014-12-12 2014-12-10 5.639 851,751 -8,334 0.04% 4,803,399
2014-12-09 2014-12-05 5.495 860,085 +5,000 0.04% 4,726,558
2014-12-05 2014-12-03 5.447 855,085 +25,003 0.04% 4,658,040
2014-12-04 2014-12-02 5.651 830,082 -25,003 0.04% 4,691,158
2014-12-03 2014-12-01 5.387 855,085 +28,336 0.04% 4,606,740
2014-11-27 2014-11-25 5.783 826,749 -5,000 0.04% 4,781,441
2014-11-26 2014-11-24 5.771 831,749 +38,337 0.04% 4,800,378
2014-11-20 2014-11-18 5.723 793,412 +3,334 0.04% 4,541,039
2014-11-19 2014-11-17 5.819 790,078 -1,667 0.04% 4,597,797
2014-11-18 2014-11-14 5.963 791,745 +11,668 0.04% 4,721,498
2014-11-17 2014-11-13 5.891 780,077 +130,012 0.04% 4,595,757
2014-11-14 2014-11-12 5.783 650,065 +83,342 0.03% 3,759,603
2014-11-13 2014-11-11 5.687 566,723 -211,688 0.03% 3,223,200
2014-11-12 2014-11-10 5.459 778,411 -6,667 0.04% 4,249,702
2014-11-11 2014-11-07 5.291 785,078 -1,667 0.04% 4,154,220
2014-11-10 2014-11-06 5.147 786,745 +13,335 0.04% 4,049,761
2014-11-05 2014-11-03 5.351 773,410 -26,669 0.04% 4,138,879
2014-11-04 2014-10-31 5.243 800,079 -78,342 0.04% 4,195,198
2014-11-03 2014-10-30 4.944 878,421 +25,003 0.04% 4,342,482
2014-10-31 2014-10-29 5.016 853,418 +55,005 0.04% 4,280,320
2014-10-30 2014-10-28 5.004 798,413 +36,671 0.04% 3,994,862
2014-10-29 2014-10-27 5.075 761,742 +18,335 0.04% 3,866,218
2014-10-28 2014-10-24 5.075 743,407 +31,670 0.04% 3,773,159
2014-10-27 2014-10-23 5.039 711,737 +25,002 0.03% 3,586,798
2014-10-24 2014-10-22 5.147 686,735 -41,671 0.03% 3,534,961
2014-10-23 2014-10-21 5.171 728,406 +51,672 0.03% 3,766,942
2014-10-22 2014-10-20 5.219 676,734 +83,342 0.03% 3,532,201
2014-10-21 2014-10-17 4.920 593,392 -5,001 0.03% 2,919,199
2014-10-20 2014-10-16 4.896 598,393 -6,667 0.03% 2,929,441
2014-10-17 2014-10-15 4.896 605,060 +81,675 0.03% 2,962,080
2014-10-16 2014-10-14 4.788 523,385 -8,334 0.02% 2,505,718
2014-10-14 2014-10-10 4.776 531,719 -5,001 0.03% 2,539,238
2014-10-13 2014-10-09 4.800 536,720 +10,001 0.03% 2,576,000
2014-10-10 2014-10-08 4.884 526,719 -78,341 0.02% 2,572,240
2014-10-09 2014-10-07 4.776 605,060 +75,007 0.03% 2,889,480
2014-10-08 2014-10-06 4.764 530,053 -18,335 0.03% 2,524,922
2014-10-07 2014-10-03 4.584 548,388 +36,671 0.03% 2,513,561
2014-10-06 2014-09-30 4.680 511,717 -5,001 0.02% 2,394,598
2014-10-03 2014-09-29 4.608 516,718 -485,048 0.02% 2,380,800
2014-09-30 2014-09-26 4.776 1,001,766 -26,669 0.05% 4,783,959
2014-09-29 2014-09-25 4.920 1,028,435 -8,335 0.05% 5,059,398
2014-09-26 2014-09-24 4.968 1,036,770 -13,334 0.05% 5,150,162
2014-09-25 2014-09-23 4.968 1,050,104 +10,001 0.05% 5,216,399
2014-09-24 2014-09-22 4.860 1,040,103 +41,671 0.05% 5,054,399
2014-09-23 2014-09-19 4.968 998,432 +30,002 0.05% 4,959,718
2014-09-22 2014-09-18 4.896 968,430 +190,019 0.05% 4,740,962
2014-09-19 2014-09-17 4.632 778,411 +181,685 0.04% 3,605,242
2014-09-18 2014-09-16 4.548 596,726 -400,040 0.03% 2,713,640
2014-09-17 2014-09-15 4.764 996,766 +30,003 0.05% 4,748,122
2014-09-16 2014-09-12 4.704 966,763 +11,668 0.05% 4,547,201
2014-09-15 2014-09-11 4.500 955,095 +28,336 0.05% 4,297,501
2014-09-12 2014-09-10 4.608 926,759 +30,003 0.04% 4,270,081
2014-09-11 2014-09-08 4.776 896,756 +46,672 0.04% 4,282,481
2014-09-10 2014-09-05 4.524 850,084 -8,335 0.04% 3,845,398
2014-09-08 2014-09-04 4.500 858,419 -33,336 0.04% 3,862,502
2014-09-05 2014-09-03 4.428 891,755 +33,336 0.04% 3,948,299
2014-09-04 2014-09-02 4.428 858,419 +20,002 0.04% 3,800,702
2014-09-03 2014-09-01 4.368 838,417 -10,001 0.04% 3,661,842
2014-09-02 2014-08-29 4.056 848,418 +10,001 0.04% 3,440,842
2014-09-01 2014-08-28 4.044 838,417 -11,667 0.04% 3,390,222
2014-08-29 2014-08-27 4.044 850,084 -26,670 0.04% 3,437,398
2014-08-28 2014-08-26 4.104 876,754 -8,334 0.04% 3,597,841
2014-08-25 2014-08-21 3.840 885,088 +25,003 0.04% 3,398,400
2014-08-22 2014-08-20 3.804 860,085 +1,666 0.04% 3,271,438
2014-08-19 2014-08-15 3.972 858,419 +25,003 0.04% 3,409,302
2014-08-14 2014-08-12 4.008 833,416 -38,337 0.04% 3,340,000
2014-08-11 2014-08-07 3.996 871,753 -5,001 0.04% 3,483,179
2014-08-08 2014-08-06 3.996 876,754 +5,001 0.04% 3,503,161
2014-08-07 2014-08-05 4.008 871,753 +25,002 0.04% 3,493,639
2014-08-06 2014-08-04 3.984 846,751 +5,001 0.04% 3,373,121
2014-08-04 2014-07-31 4.008 841,750 -5,001 0.04% 3,373,399
2014-08-01 2014-07-30 4.020 846,751 +8,334 0.04% 3,403,601
2014-07-30 2014-07-28 4.044 838,417 +1,667 0.04% 3,390,222
2014-07-29 2014-07-25 4.080 836,750 -8,334 0.04% 3,413,601
2014-07-28 2014-07-24 4.104 845,084 -3,334 0.04% 3,467,880
2014-07-24 2014-07-22 4.188 848,418 +3,334 0.04% 3,552,822
2014-07-23 2014-07-21 4.080 845,084 -8,334 0.04% 3,447,600
2014-07-22 2014-07-18 4.176 853,418 -35,004 0.04% 3,563,520
2014-07-18 2014-07-16 4.224 888,422 -16,668 0.04% 3,752,322
2014-07-17 2014-07-15 4.080 905,090 +60,006 0.04% 3,692,400
2014-07-16 2014-07-14 4.032 845,084 +25,003 0.04% 3,407,040
2014-07-11 2014-07-09 4.032 820,081 +18,335 0.04% 3,306,238
2014-07-10 2014-07-08 4.032 801,746 -5,001 0.04% 3,232,319
2014-07-07 2014-07-03 4.044 806,747 +16,669 0.04% 3,262,161
2014-07-04 2014-07-02 4.044 790,078 +13,334 0.04% 3,194,758
2014-07-02 2014-06-27 4.164 776,744 +5,001 0.04% 3,234,041
2014-06-18 2014-06-16 4.164 771,743 -5,001 0.04% 3,213,219
2014-06-17 2014-06-13 4.248 776,744 -8,334 0.04% 3,299,281
2014-06-13 2014-06-11 4.176 785,078 +1,667 0.04% 3,278,160
2014-05-27 2014-05-23 3.840 783,411 -25,003 0.04% 3,007,999
2014-05-26 2014-05-22 3.864 808,414 +8,335 0.04% 3,123,401
2014-05-21 2014-05-19 3.840 800,079 +8,334 0.04% 3,071,998
2014-05-19 2014-05-15 3.840 791,745 +5,000 0.04% 3,039,999
2014-05-12 2014-05-08 3.888 786,745 -5,000 0.04% 3,058,561
2014-05-08 2014-05-05 4.080 791,745 +6,667 0.04% 3,229,999
2014-05-07 2014-05-02 3.960 785,078 +5,001 0.04% 3,108,600
2014-05-05 2014-04-30 3.924 780,077 +16,668 0.04% 3,060,718
2014-04-29 2014-04-25 4.284 763,409 +36,670 0.04% 3,270,119
2014-04-28 2014-04-24 4.308 726,739 +66,673 0.03% 3,130,481
2014-04-24 2014-04-22 4.296 660,066 +73,341 0.03% 2,835,362
2014-04-23 2014-04-17 4.188 586,725 +65,007 0.03% 2,456,960
2014-04-22 2014-04-16 4.140 521,718 +10,001 0.02% 2,159,698
2014-04-17 2014-04-15 4.140 511,717 +1,666 0.02% 2,118,298
2014-04-15 2014-04-11 4.224 510,051 +33,337 0.02% 2,154,241
2014-04-14 2014-04-10 4.296 476,714 +51,672 0.02% 2,047,760
2014-04-11 2014-04-09 4.236 425,042 +26,669 0.02% 1,800,299
2014-04-10 2014-04-08 4.176 398,373 +8,334 0.02% 1,663,440
2014-04-09 2014-04-07 4.200 390,039 +25,003 0.02% 1,638,001
2014-04-04 2014-04-02 4.392 365,036 -11,668 0.02% 1,603,079
2014-04-03 2014-04-01 4.356 376,704 -15,002 0.02% 1,640,760
2014-03-28 2014-03-26 4.248 391,706 +1,667 0.02% 1,663,802
2014-03-27 2014-03-25 4.344 390,039 -16,668 0.02% 1,694,161
2014-03-21 2014-03-19 4.296 406,707 +10,001 0.02% 1,747,040
2014-03-18 2014-03-14 3.936 396,706 +15,001 0.02% 1,561,280
2014-03-17 2014-03-13 4.116 381,705 +16,669 0.02% 1,570,942
2014-03-14 2014-03-12 4.248 365,036 -1,667 0.02% 1,550,519
2014-03-13 2014-03-11 4.260 366,703 +8,334 0.02% 1,562,000
2014-03-11 2014-03-07 4.476 358,369 +3,334 0.02% 1,603,900
2014-03-10 2014-03-06 4.572 355,035 -1,667 0.02% 1,623,059
2014-03-07 2014-03-05 4.632 356,702 -16,668 0.02% 1,652,080
2014-03-05 2014-03-03 4.464 373,370 -1,667 0.02% 1,666,558
2014-03-04 2014-02-28 4.440 375,037 -103,344 0.02% 1,664,999
2014-03-03 2014-02-27 4.440 478,381 -113,344 0.02% 2,123,801
2014-02-28 2014-02-26 4.488 591,725 +10,001 0.03% 2,655,398
2014-02-27 2014-02-25 4.380 581,724 -5,001 0.03% 2,547,698
2014-02-26 2014-02-24 4.416 586,725 +8,334 0.03% 2,590,720
2014-02-25 2014-02-21 4.512 578,391 -13,334 0.03% 2,609,441
2014-02-24 2014-02-20 4.608 591,725 +8,334 0.03% 2,726,398
2014-02-21 2014-02-19 4.536 583,391 +16,668 0.03% 2,645,999
2014-02-20 2014-02-18 4.272 566,723 +13,335 0.03% 2,420,800
2014-02-13 2014-02-11 3.960 553,388 -16,669 0.03% 2,191,199
2014-02-12 2014-02-10 3.852 570,057 -6,667 0.03% 2,195,641
2014-02-05 2014-01-30 3.816 576,724 -8,334 0.03% 2,200,560
2014-02-04 2014-01-28 3.756 585,058 +8,334 0.03% 2,197,260
2014-01-29 2014-01-27 3.744 576,724 -6,667 0.03% 2,159,040
2014-01-28 2014-01-24 3.852 583,391 -88,342 0.03% 2,246,999
2014-01-24 2014-01-22 3.948 671,733 +8,334 0.03% 2,651,738
2014-01-22 2014-01-20 3.960 663,399 +5,000 0.03% 2,626,799
2014-01-21 2014-01-17 4.164 658,399 +25,003 0.03% 2,741,301
2014-01-20 2014-01-16 4.200 633,396 +33,336 0.03% 2,659,999
2014-01-17 2014-01-15 4.200 600,060 +46,672 0.03% 2,520,002
2014-01-16 2014-01-14 4.032 553,388 -5,001 0.03% 2,231,039
2014-01-15 2014-01-13 4.140 558,389 -8,334 0.03% 2,311,501
2014-01-10 2014-01-08 4.068 566,723 -8,334 0.03% 2,305,200
2014-01-09 2014-01-07 4.092 575,057 -16,668 0.03% 2,352,900
2014-01-08 2014-01-06 4.128 591,725 +11,667 0.03% 2,442,398
2014-01-07 2014-01-03 3.948 580,058 -61,672 0.03% 2,289,842
2014-01-03 2013-12-31 3.732 641,730 -3,334 0.03% 2,394,699
2013-12-10 2013-12-06 3.924 645,064 -8,334 0.03% 2,530,980
2013-12-06 2013-12-04 3.828 653,398 +13,334 0.03% 2,500,959
2013-12-05 2013-12-03 3.672 640,064 +8,335 0.03% 2,350,082
2013-12-04 2013-12-02 3.696 631,729 +8,334 0.03% 2,334,638
2013-11-28 2013-11-26 3.840 623,395 +16,668 0.03% 2,393,599
2013-11-26 2013-11-22 4.020 606,727 +6,667 0.03% 2,438,800
2013-11-25 2013-11-21 4.080 600,060 -5,000 0.03% 2,448,002
2013-11-22 2013-11-20 4.092 605,060 -6,667 0.03% 2,475,660
2013-11-08 2013-11-06 3.936 611,727 +1,666 0.03% 2,407,518
2013-11-07 2013-11-05 3.972 610,061 +28,337 0.03% 2,422,922
2013-11-04 2013-10-31 4.188 581,724 +25,002 0.03% 2,436,018
2013-11-01 2013-10-30 4.140 556,722 +36,670 0.03% 2,304,600
2013-10-31 2013-10-29 4.164 520,052 +40,004 0.02% 2,165,281
2013-10-30 2013-10-28 4.308 480,048 +151,682 0.02% 2,067,841
2013-10-29 2013-10-25 4.356 328,366 +5,001 0.02% 1,430,220
2013-10-28 2013-10-24 4.380 323,365 +30,003 0.02% 1,416,198
2013-10-25 2013-10-23 4.284 293,362 -41,671 0.01% 1,256,638
2013-10-24 2013-10-22 4.200 335,033 +5,000 0.02% 1,406,999
2013-10-23 2013-10-21 4.188 330,033 -8,334 0.02% 1,382,041
2013-10-22 2013-10-18 4.080 338,367 +16,668 0.02% 1,380,400
2013-10-18 2013-10-16 4.272 321,699 -95,009 0.02% 1,374,162
2013-10-17 2013-10-15 4.212 416,708 +16,668 0.02% 1,755,000
2013-10-16 2013-10-11 4.080 400,040 +1,667 0.02% 1,632,001
2013-10-15 2013-10-10 4.224 398,373 +88,342 0.02% 1,682,560
2013-10-11 2013-10-09 4.140 310,031 -50,005 0.02% 1,283,401
2013-10-08 2013-10-04 3.696 360,036 -8,334 0.02% 1,330,561
2013-10-07 2013-10-03 3.600 368,370 +5,001 0.02% 1,326,000
2013-10-04 2013-10-02 3.708 363,369 -5,001 0.02% 1,347,238
2013-10-03 2013-09-30 3.684 368,370 -1,667 0.02% 1,356,940
2013-09-26 2013-09-24 3.780 370,037 -23,335 0.02% 1,398,601
2013-09-25 2013-09-23 3.840 393,372 -38,338 0.02% 1,510,398
2013-09-24 2013-09-19 3.876 431,710 +61,673 0.02% 1,673,142
2013-09-23 2013-09-18 3.816 370,037 +5,001 0.02% 1,411,921
2013-09-19 2013-09-17 3.840 365,036 -10,001 0.02% 1,401,599
2013-09-18 2013-09-16 3.660 375,037 -16,669 0.02% 1,372,499
2013-09-16 2013-09-12 3.360 391,706 +8,335 0.02% 1,316,001
2013-09-12 2013-09-10 3.444 383,371 +33,336 0.02% 1,320,199
2013-09-11 2013-09-09 3.528 350,035 +1,667 0.02% 1,234,801
2013-09-06 2013-09-04 3.396 348,368 +8,334 0.02% 1,182,940
2013-09-05 2013-09-03 3.492 340,034 -173,350 0.02% 1,187,281
2013-09-03 2013-08-30 3.660 513,384 +8,334 0.03% 1,878,799
2013-08-30 2013-08-28 4.032 505,050 -1,667 0.03% 2,036,159
2013-08-28 2013-08-26 4.092 506,717 -5,000 0.03% 2,073,280
2013-08-26 2013-08-22 3.864 511,717 +1,666 0.03% 1,977,078
2013-08-23 2013-08-21 3.924 510,051 +3,334 0.03% 2,001,241
2013-08-21 2013-08-19 4.020 506,717 -8,334 0.03% 2,036,800
2013-08-20 2013-08-16 4.032 515,051 -1,667 0.03% 2,076,479
2013-08-19 2013-08-15 3.960 516,718 +15,002 0.03% 2,046,000
2013-08-09 2013-08-07 4.104 501,716 -3,334 0.03% 2,058,838
2013-08-07 2013-08-05 4.080 505,050 +3,334 0.03% 2,060,399
2013-08-06 2013-08-02 3.900 501,716 +3,333 0.03% 1,956,498
2013-08-02 2013-07-31 4.344 498,383 -8,334 0.03% 2,164,761
2013-07-24 2013-07-22 4.224 506,717 +10,001 0.03% 2,140,160
2013-07-23 2013-07-19 4.260 496,716 -163,350 0.03% 2,115,800
2013-07-22 2013-07-18 4.416 660,066 +1,667 0.04% 2,914,562
2013-07-19 2013-07-17 4.404 658,399 +3,334 0.04% 2,899,301
2013-07-18 2013-07-16 4.512 655,065 -3,334 0.04% 2,955,360
2013-07-17 2013-07-15 4.440 658,399 +1,667 0.04% 2,923,001
2013-07-16 2013-07-12 4.428 656,732 +160,016 0.04% 2,907,720
2013-07-15 2013-07-11 4.296 496,716 +3,334 0.03% 2,133,680
2013-07-10 2013-07-08 4.188 493,382 -46,672 0.03% 2,066,079
2013-07-09 2013-07-05 4.284 540,054 -3,333 0.03% 2,313,362
2013-07-08 2013-07-04 4.368 543,387 -8,334 0.03% 2,373,279
2013-07-05 2013-07-03 4.200 551,721 -75,008 0.03% 2,316,998
2013-07-04 2013-07-02 4.368 626,729 +36,670 0.04% 2,737,280
2013-07-03 2013-06-28 4.152 590,059 +125,013 0.04% 2,449,682
2013-07-02 2013-06-27 3.996 465,046 +128,346 0.03% 1,858,139
2013-06-28 2013-06-26 4.116 336,700 -1,667 0.02% 1,385,720
2013-06-27 2013-06-25 3.972 338,367 -395,039 0.02% 1,343,860
2013-06-26 2013-06-24 4.272 733,406 -138,347 0.04% 3,132,799
2013-06-25 2013-06-21 4.800 871,753 +11,668 0.05% 4,183,999
2013-06-21 2013-06-19 5.004 860,085 +366,703 0.05% 4,303,438
2013-06-20 2013-06-18 4.920 493,382 +55,005 0.03% 2,427,198
2013-06-19 2013-06-17 4.764 438,377 +151,682 0.03% 2,088,221
2013-06-18 2013-06-14 4.716 286,695 -5,001 0.02% 1,351,919
2013-06-17 2013-06-13 4.632 291,696 -545,054 0.02% 1,351,002
2013-06-14 2013-06-11 4.680 836,750 -108,344 0.05% 3,915,601
2013-06-11 2013-06-07 4.956 945,094 +26,669 0.06% 4,683,421
2013-06-10 2013-06-06 5.063 918,425 +6,668 0.05% 4,650,442
2013-06-06 2013-06-04 4.980 911,757 -56,673 0.05% 4,540,099
2013-06-05 2013-06-03 5.063 968,430 -11,667 0.06% 4,903,642
2013-06-04 2013-05-31 5.519 980,097 +11,667 0.06% 5,409,598
2013-06-03 2013-05-30 5.555 968,430 -13,334 0.07% 5,380,063
2013-05-31 2013-05-29 5.267 981,764 +20,002 0.07% 5,171,419
2013-05-30 2013-05-28 5.351 961,762 -28,336 0.06% 5,146,839
2013-05-29 2013-05-27 5.207 990,098 +6,667 0.07% 5,155,918
2013-05-14 2013-05-10 4.596 983,431 +8,334 0.07% 4,519,400
2013-05-13 2013-05-09 4.656 975,097 -5,000 0.07% 4,539,601
2013-05-10 2013-05-08 4.572 980,097 +15,001 0.07% 4,480,558
2013-05-09 2013-05-07 4.656 965,096 +100,010 0.06% 4,493,041
2013-05-08 2013-05-06 4.344 865,086 -80,008 0.06% 3,757,560
2013-05-07 2013-05-03 3.888 945,094 +16,668 0.06% 3,674,161
2013-05-02 2013-04-29 3.888 928,426 +28,337 0.06% 3,609,362
2013-04-29 2013-04-25 4.032 900,089 -5,001 0.06% 3,628,798
2013-04-25 2013-04-23 3.936 905,090 -8,334 0.06% 3,562,080
2013-04-24 2013-04-22 3.852 913,424 +26,669 0.06% 3,518,160
2013-04-23 2013-04-19 4.056 886,755 +66,674 0.06% 3,596,321
2013-04-22 2013-04-18 4.032 820,081 -13,335 0.06% 3,306,238
2013-04-19 2013-04-17 4.032 833,416 -15,002 0.06% 3,360,000
2013-04-18 2013-04-16 3.888 848,418 +31,670 0.06% 3,298,322
2013-04-16 2013-04-12 4.080 816,748 -41,671 0.05% 3,332,001
2013-04-15 2013-04-11 3.900 858,419 +21,669 0.06% 3,347,502
2013-04-12 2013-04-10 3.768 836,750 +131,680 0.06% 3,152,561
2013-04-11 2013-04-09 3.852 705,070 +10,001 0.05% 2,715,660
2013-04-10 2013-04-08 4.068 695,069 +48,338 0.05% 2,827,260
2013-04-09 2013-04-05 4.116 646,731 -173,350 0.04% 2,661,680
2013-04-08 2013-04-03 4.224 820,081 +3,333 0.06% 3,463,678
2013-04-05 2013-04-02 4.272 816,748 +8,334 0.05% 3,488,801
2013-04-03 2013-03-28 4.248 808,414 +16,669 0.05% 3,433,802
2013-04-02 2013-03-27 4.200 791,745 +36,670 0.05% 3,324,999
2013-03-28 2013-03-26 3.948 755,075 -3,334 0.05% 2,980,740
2013-03-27 2013-03-25 3.708 758,409 +58,339 0.05% 2,811,901
2013-03-26 2013-03-22 3.720 700,070 +84,592 0.05% 2,604,002
2013-03-25 2013-03-21 3.468 615,478 +8,334 0.04% 2,134,266
2013-03-20 2013-03-18 3.276 607,144 +3,334 0.04% 1,988,806
2013-03-19 2013-03-15 3.384 603,810 -116,678 0.04% 2,043,090
2013-03-18 2013-03-14 3.432 720,488 +8,334 0.05% 2,472,469
2013-03-15 2013-03-13 3.396 712,154 -6,667 0.05% 2,418,235
2013-03-14 2013-03-12 3.240 718,821 +26,669 0.05% 2,328,749
2013-03-13 2013-03-11 3.444 692,152 +121,679 0.05% 2,383,535
2013-03-12 2013-03-08 3.360 570,473 +21,668 0.04% 1,916,599
2013-03-11 2013-03-07 3.096 548,805 -76,674 0.04% 1,698,932
2013-03-08 2013-03-06 2.868 625,479 +18,335 0.04% 1,793,696
2013-03-07 2013-03-05 2.736 607,144 +23,336 0.04% 1,660,981
2013-03-06 2013-03-04 2.676 583,808 +66,673 0.04% 1,562,115
2013-03-05 2013-03-01 2.460 517,135 -16,668 0.03% 1,272,026
2013-03-04 2013-02-28 2.352 533,803 +55,005 0.04% 1,255,380
2013-02-25 2013-02-21 2.028 478,798 -16,668 0.03% 970,906
2013-02-22 2013-02-20 2.028 495,466 +8,334 0.03% 1,004,705
2013-02-19 2013-02-15 2.028 487,132 +16,669 0.03% 987,806
2013-02-18 2013-02-14 2.052 470,463 -8,335 0.03% 965,294
2013-02-14 2013-02-07 2.004 478,798 -10,001 0.03% 959,416
2013-02-05 2013-02-01 1.992 488,799 +16,669 0.03% 973,591
2013-02-04 2013-01-31 2.016 472,130 +8,334 0.03% 951,720
2013-02-01 2013-01-30 2.016 463,796 +10,001 0.03% 934,920
2013-01-31 2013-01-29 2.004 453,795 +8,334 0.03% 909,315
2013-01-23 2013-01-21 1.992 445,461 +8,334 0.03% 887,270
2013-01-22 2013-01-18 1.932 437,127 +8,334 0.03% 844,445
2013-01-09 2013-01-07 1.932 428,793 +5,001 0.03% 828,346
2013-01-07 2013-01-03 1.920 423,792 -41,671 0.03% 813,600
2013-01-03 2012-12-31 1.920 465,463 +16,668 0.03% 893,600
2012-12-03 2012-11-29 1.872 448,795 +8,335 0.03% 840,061
2012-10-09 2012-10-05 1.812 440,460 +8,334 0.03% 798,034
2012-09-20 2012-09-18 1.788 432,126 +16,668 0.03% 772,565
2012-09-18 2012-09-14 1.842 415,458 +6,879 0.03% 765,407
2012-08-31 2012-08-29 1.818 408,579 -40,981 0.03% 742,764
2012-07-19 2012-07-17 1.647 449,560 -8,197 0.03% 740,474
2012-07-13 2012-07-11 1.684 457,757 -32,784 0.03% 770,731
2012-05-24 2012-05-22 1.611 490,541 -40,981 0.03% 790,020
2012-05-15 2012-05-11 1.634 531,522 +19,686 0.04% 868,740
2012-02-14 2012-02-10 1.622 511,836 -39,463 0.04% 830,080
2011-11-21 2011-11-17 1.470 551,299 -7,893 0.04% 810,260
2011-07-13 2011-07-11 1.748 559,192 -55,248 0.04% 977,730
2011-06-02 2011-05-31 1.901 614,440 -17,364 0.04% 1,167,750
2011-06-01 2011-05-30 1.888 631,804 -14,207 0.04% 1,192,745
2011-05-18 2011-05-16 1.939 646,011 -20,520 0.05% 1,252,306
2011-04-12 2011-04-08 1.761 666,531 +20,520 0.05% 1,173,854
2011-03-16 2011-03-14 1.824 646,011 -23,677 0.05% 1,178,641
2011-03-11 2011-03-09 1.736 669,688 -23,678 0.05% 1,162,444
2011-02-28 2011-02-24 1.736 693,366 +15,785 0.05% 1,203,544
2011-02-24 2011-02-22 1.786 677,581 -6,314 0.05% 1,210,485
2011-02-22 2011-02-18 1.786 683,895 -7,893 0.05% 1,221,765
2011-01-26 2011-01-24 1.850 691,788 +31,571 0.05% 1,279,690
2011-01-25 2011-01-21 1.863 660,217 -157,853 0.05% 1,229,654
2011-01-24 2011-01-20 1.748 818,070 -31,570 0.06% 1,430,371
2011-01-10 2011-01-06 1.748 849,640 -7,893 0.06% 1,485,570
2011-01-06 2011-01-04 1.761 857,533 +3,157 0.06% 1,510,235
2011-01-05 2011-01-03 1.660 854,376 +31,571 0.06% 1,418,076
2011-01-04 2010-12-31 1.558 822,805 -15,785 0.06% 1,282,275
2010-12-22 2010-12-20 1.432 838,590 -355,168 0.06% 1,200,624
2010-12-17 2010-12-15 1.457 1,193,758 +31,570 0.08% 1,739,375
2010-12-08 2010-12-06 1.482 1,162,188 +355,168 0.08% 1,722,825
2010-12-07 2010-12-03 1.508 807,020 -573,004 0.06% 1,216,775
2010-12-02 2010-11-30 1.419 1,380,024 -7,893 0.10% 1,958,320
2010-11-11 2010-11-09 1.444 1,387,917 -23,677 0.10% 2,004,691
2010-11-03 2010-11-01 1.381 1,411,594 -39,463 0.10% 1,949,464
2010-11-01 2010-10-28 1.394 1,451,057 -71,034 0.10% 2,022,349
2010-09-13 2010-09-09 1.343 1,522,091 -157,852 0.11% 2,044,210
2010-06-07 2010-06-03 1.419 1,679,943 -7,893 0.12% 2,383,920
2010-06-01 2010-05-28 1.368 1,687,836 -23,678 0.12% 2,309,580
2010-05-26 2010-05-24 1.356 1,711,514 -7,892 0.12% 2,320,295
2010-05-25 2010-05-20 1.343 1,719,406 -15,786 0.12% 2,309,209
2010-05-24 2010-05-19 1.406 1,735,192 -23,677 0.12% 2,440,335
2010-05-20 2010-05-18 1.457 1,758,869 -457,772 0.12% 2,562,774
2010-05-19 2010-05-17 1.482 2,216,641 +520,912 0.16% 3,285,945
2010-05-07 2010-05-05 1.394 1,695,729 -9,471 0.13% 2,363,351
2010-05-03 2010-04-29 1.381 1,705,200 -7,892 0.13% 2,354,945
2010-04-30 2010-04-28 1.419 1,713,092 -23,678 0.13% 2,430,960
2010-04-27 2010-04-23 1.381 1,736,770 +7,892 0.14% 2,398,545
2010-04-23 2010-04-21 1.394 1,728,878 +7,893 0.13% 2,409,551
2010-04-22 2010-04-20 1.394 1,720,985 -23,678 0.13% 2,398,550
2010-04-21 2010-04-19 1.406 1,744,663 +23,678 0.14% 2,453,655
2010-04-16 2010-04-14 1.419 1,720,985 +23,678 0.13% 2,442,160
2010-04-15 2010-04-13 1.432 1,697,307 +61,562 0.13% 2,430,065
2010-04-14 2010-04-12 1.432 1,635,745 +78,926 0.13% 2,341,925
2010-04-13 2010-04-09 1.508 1,556,819 -7,892 0.12% 2,347,276
2010-04-08 2010-04-01 1.406 1,564,711 +39,463 0.12% 2,200,575
2010-03-31 2010-03-29 1.368 1,525,248 -7,893 0.12% 2,087,100
2010-03-30 2010-03-26 1.381 1,533,141 -6,314 0.12% 2,117,325
2010-03-26 2010-03-24 1.368 1,539,455 +9,471 0.12% 2,106,540
2010-03-25 2010-03-23 1.356 1,529,984 +6,314 0.12% 2,074,196
2010-03-15 2010-03-11 1.432 1,523,670 +15,786 0.12% 2,181,466
2010-03-12 2010-03-10 1.432 1,507,884 +15,785 0.12% 2,158,865
2010-03-09 2010-03-05 1.406 1,492,099 +78,926 0.12% 2,098,455
2010-02-25 2010-02-23 1.571 1,413,173 +118,389 0.11% 2,220,220
2010-02-22 2010-02-18 1.495 1,294,784 +1,579 0.10% 1,935,790
2010-02-18 2010-02-12 1.330 1,293,205 +86,819 0.10% 1,720,425
2010-02-12 2010-02-10 1.267 1,206,386 -6,314 0.09% 1,528,500
2010-02-10 2010-02-08 1.280 1,212,700 -355,168 0.09% 1,551,864
2010-02-09 2010-02-05 1.305 1,567,868 -63,141 0.12% 2,046,095
2010-02-02 2010-01-29 1.102 1,631,009 +110,497 0.13% 1,797,855
2010-01-29 2010-01-27 1.115 1,520,512 +7,892 0.12% 1,695,319
2010-01-28 2010-01-26 1.153 1,512,620 +121,546 0.12% 1,744,015
2010-01-27 2010-01-25 1.280 1,391,074 -105,761 0.11% 1,780,126
2010-01-26 2010-01-22 1.520 1,496,835 -115,232 0.12% 2,275,801
2010-01-25 2010-01-21 1.406 1,612,067 -94,711 0.13% 2,267,175
2010-01-20 2010-01-18 1.178 1,706,778 +28,413 0.13% 2,011,125
2010-01-19 2010-01-15 1.153 1,678,365 -39,463 0.13% 1,935,115
2010-01-15 2010-01-13 1.128 1,717,828 +15,785 0.13% 1,937,085
2010-01-13 2010-01-11 0.976 1,702,043 +39,463 0.13% 1,660,505
2009-11-17 2009-11-13 1.001 1,662,580 +236,779 0.13% 1,664,135
2009-11-12 2009-11-10 0.950 1,425,801 +157,852 0.11% 1,354,875
2009-10-30 2009-10-28 0.950 1,267,949 +157,853 0.10% 1,204,875
2009-10-29 2009-10-27 0.925 1,110,096 -505,128 0.09% 1,026,745
2009-10-20 2009-10-16 0.925 1,615,224 +23,678 0.13% 1,493,945
2009-10-08 2009-10-06 0.938 1,591,546 -15,785 0.12% 1,492,210
2009-10-02 2009-09-29 0.938 1,607,331 -78,926 0.13% 1,507,010
2009-09-28 2009-09-24 0.938 1,686,257 -47,356 0.13% 1,581,010
2009-09-23 2009-09-21 0.950 1,733,613 +23,678 0.13% 1,647,375
2009-09-16 2009-09-14 0.988 1,709,935 +39,463 0.13% 1,689,870
2009-09-04 2009-09-02 0.950 1,670,472 +15,785 0.13% 1,587,375
2009-09-03 2009-09-01 0.963 1,654,687 +23,678 0.13% 1,593,340
2009-08-26 2009-08-24 1.039 1,631,009 +23,678 0.13% 1,694,530
2009-08-12 2009-08-10 1.014 1,607,331 -39,463 0.13% 1,629,200
2009-08-05 2009-08-03 1.014 1,646,794 +31,570 0.13% 1,669,200
2009-06-29 2009-06-25 0.874 1,615,224 -71,033 0.13% 1,412,085
2009-06-03 2009-06-01 0.887 1,686,257 -157,853 0.13% 1,495,550
2009-06-02 2009-05-29 0.925 1,844,110 -315,704 0.14% 1,705,645
2009-05-27 2009-05-25 0.795 2,159,814 +25,197 0.17% 1,716,657
2009-04-30 2009-04-28 0.545 2,134,617 -39,002 0.17% 1,163,013
2009-04-09 2009-04-07 0.538 2,173,619 +39,002 0.17% 1,170,330
2008-10-24 2008-10-22 0.462 2,134,617 -7,800 0.33% 985,140
2008-10-16 2008-10-14 0.474 2,142,417 -156,011 0.33% 1,016,205
2008-10-14 2008-10-10 0.404 2,298,428 +156,011 0.35% 928,148
2008-09-22 2008-09-18 0.455 2,142,417 -546,038 0.33% 975,007
2008-08-25 2008-08-20 0.513 2,688,455 +51,484 0.41% 1,378,600
2008-08-15 2008-08-13 0.513 2,636,971 +151,330 0.41% 1,352,200
2008-08-13 2008-08-11 0.513 2,485,641 +17,162 0.38% 1,274,600
2008-08-12 2008-08-08 0.538 2,468,479 +4,680 0.38% 1,329,090
2008-07-21 2008-07-17 0.564 2,463,799 +23,401 0.38% 1,389,740
2008-07-18 2008-07-16 0.538 2,440,398 +78,006 0.38% 1,313,970
2008-05-19 2008-05-15 0.647 2,362,392 -39,003 0.36% 1,529,545
2008-05-16 2008-05-14 0.647 2,401,395 +24,014 0.37% 1,554,798
2008-05-14 2008-05-09 0.647 2,377,381 +38,613 0.37% 1,539,250
2008-05-08 2008-05-06 0.647 2,338,768 -208,509 0.36% 1,514,250
2008-05-07 2008-05-05 0.673 2,547,277 +38,613 0.40% 1,715,220
2008-05-05 2008-04-30 0.764 2,508,664 +278,011 0.39% 1,916,615
2008-04-28 2008-04-24 0.660 2,230,653 +154,451 0.35% 1,473,135
2008-04-18 2008-04-16 0.647 2,076,202 +137,461 0.32% 1,344,250
2008-04-17 2008-04-15 0.622 1,938,741 +61,780 0.30% 1,205,040
2008-04-15 2008-04-11 0.615 1,876,961 +100,393 0.29% 1,154,488
2008-04-11 2008-04-09 0.622 1,776,568 +131,283 0.28% 1,104,240
2008-04-09 2008-04-07 0.537 1,645,285 +38,613 0.26% 884,157
2008-03-28 2008-03-26 0.518 1,606,672 +115,838 0.25% 832,200
2008-02-22 2008-02-20 0.518 1,490,834 +115,837 0.23% 772,200
2008-02-15 2008-02-13 0.596 1,374,997 -131,283 0.21% 819,030
2007-11-08 2007-11-06 0.751 1,506,280 -23,167 0.23% 1,131,290
2007-10-30 2007-10-26 0.816 1,529,447 +77,225 0.24% 1,247,715
2007-10-29 2007-10-25 0.829 1,452,222 +18,534 0.23% 1,203,520
2007-10-23 2007-10-18 0.842 1,433,688 +77,226 0.22% 1,206,725
2007-10-22 2007-10-17 0.816 1,356,462 +77,225 0.21% 1,106,595
2007-10-10 2007-10-08 0.842 1,279,237 -3,861,265 0.20% 1,076,725
2007-10-08 2007-10-04 0.829 5,140,502 +223,953 0.80% 4,260,160
2007-09-12 2007-09-10 0.919 4,916,549 -231,676 0.77% 4,520,215
2007-09-06 2007-09-04 0.945 5,148,225 -69,503 0.80% 4,866,545
2007-08-28 2007-08-24 0.893 5,217,728 -15,445 0.81% 4,661,985
2007-08-16 2007-08-14 0.958 5,233,173 -77,225 0.82% 5,014,610
2007-08-06 2007-08-02 0.997 5,310,398 -177,618 0.83% 5,294,905
2007-08-03 2007-08-01 0.997 5,488,016 -355,236 0.86% 5,472,005
2007-08-02 2007-07-31 1.062 5,843,252 -77,226 0.91% 6,204,529
2007-07-19 2007-07-17 0.868 5,920,478 +15,445 0.92% 5,136,555
2007-07-18 2007-07-16 0.932 5,905,033 -30,890 0.92% 5,505,480
2007-06-26 2007-06-22 0.868 5,935,923 0.93% 5,149,955

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top