History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-09 2021-02-05 0.260 0 +0
2021-02-08 2021-02-04 0.260 0 -165,861,066
2019-09-09 2019-09-05 0.260 165,861,066 -8 32.21% 43,123,877
2019-04-30 2019-04-26 0.315 165,861,074 -58,000 32.21% 52,246,238
2019-04-26 2019-04-24 0.410 165,919,074 +6,000 32.22% 68,026,820
2019-04-15 2019-04-11 0.480 165,913,074 +25,000 32.22% 79,638,276
2019-03-11 2019-03-07 0.520 165,888,074 +1,577,554 32.22% 86,261,798
2018-10-30 2018-10-26 0.360 164,310,520 +1,930,000 31.91% 59,151,787
2018-10-29 2018-10-25 0.380 162,380,520 -100,000 31.54% 61,704,598
2018-10-24 2018-10-22 0.380 162,480,520 -100,000 31.56% 61,742,598
2018-10-16 2018-10-12 0.360 162,580,520 +100,000 31.57% 58,528,987
2018-10-08 2018-10-04 0.380 162,480,520 -200,000 31.56% 61,742,598
2018-09-28 2018-09-26 0.400 162,680,520 +100,000 31.59% 65,072,208
2018-09-27 2018-09-24 0.420 162,580,520 +100,000 31.57% 68,283,818
2018-09-20 2018-09-18 0.480 162,480,520 +100,000 31.56% 77,990,650
2018-09-10 2018-09-06 0.540 162,380,520 -72,500 31.54% 87,685,481
2018-08-17 2018-08-15 0.740 162,453,020 -250,000 31.55% 120,215,235
2018-08-02 2018-07-31 0.840 162,703,020 -10 31.60% 136,670,537
2018-06-05 2018-06-01 1.500 162,703,030 +12,500 31.60% 244,054,545
2018-04-26 2018-04-24 1.460 162,690,530 +25,000 31.60% 237,528,174
2018-04-04 2018-03-29 1.700 162,665,530 +22,500 31.59% 276,531,401
2018-03-28 2018-03-26 1.780 162,643,030 -5,000 31.59% 289,504,593
2018-03-19 2018-03-15 1.860 162,648,030 +25,000 31.59% 302,525,336
2018-03-15 2018-03-13 1.860 162,623,030 -8,000 31.58% 302,478,836
2018-03-02 2018-02-28 1.900 162,631,030 +8,000 31.58% 308,998,957
2018-02-08 2018-02-06 1.960 162,623,030 +7,500 31.58% 318,741,139
2018-02-06 2018-02-02 2.140 162,615,530 -10,000 31.58% 347,997,234
2018-02-02 2018-01-31 2.100 162,625,530 +10,000 31.58% 341,513,613
2018-01-08 2018-01-04 2.240 162,615,530 -10,000 31.58% 364,258,787
2018-01-05 2018-01-03 2.180 162,625,530 -5,000 31.58% 354,523,655
2017-12-21 2017-12-19 2.080 162,630,530 -10,000 31.58% 338,271,502
2017-12-08 2017-12-06 1.880 162,640,530 +10,000 31.59% 305,764,196
2017-11-17 2017-11-15 2.240 162,630,530 -5,000 31.58% 364,292,387
2017-11-14 2017-11-10 2.500 162,635,530 -20,000 31.59% 406,588,825
2017-10-06 2017-10-03 2.060 162,655,530 +5,000 31.59% 335,070,392
2017-09-27 2017-09-25 2.000 162,650,530 -40,000 31.59% 325,301,060
2017-09-25 2017-09-21 2.100 162,690,530 +40,000 31.60% 341,650,113
2017-09-12 2017-09-08 1.960 162,650,530 -5,000 31.59% 318,795,039
2017-09-08 2017-09-06 2.040 162,655,530 -25,000 31.59% 331,817,281
2017-09-06 2017-09-04 1.940 162,680,530 +40,000 31.59% 315,600,228
2017-09-05 2017-09-01 2.020 162,640,530 +25,000 31.59% 328,533,871
2017-08-30 2017-08-28 2.040 162,615,530 +5,000 31.58% 331,735,681
2017-07-10 2017-07-06 2.280 162,610,530 +10,000 31.58% 370,752,008
2017-07-06 2017-07-04 2.240 162,600,530 -2,500 31.58% 364,225,187
2017-07-05 2017-07-03 2.660 162,603,030 +10,000 31.58% 432,524,060
2017-07-04 2017-06-30 2.980 162,593,030 +22,500 31.58% 484,527,229
2017-06-29 2017-06-27 3.020 162,570,530 +100,000 31.57% 490,963,001
2017-06-16 2017-06-14 2.980 162,470,530 -30,000 31.55% 484,162,179
2017-06-15 2017-06-13 3.060 162,500,530 +30,000 31.56% 497,251,622
2017-06-12 2017-06-08 2.960 162,470,530 -8,000 31.55% 480,912,769
2017-05-25 2017-05-23 3.320 162,478,530 +45,000 31.55% 539,428,720
2017-05-24 2017-05-22 3.360 162,433,530 -14,500 31.55% 545,776,661
2017-05-19 2017-05-17 3.360 162,448,030 +117,500 31.55% 545,825,381
2017-05-18 2017-05-16 3.240 162,330,530 -1,000 31.53% 525,950,917
2017-05-16 2017-05-12 3.900 162,331,530 -9,000 31.53% 633,092,967
2017-05-15 2017-05-11 4.200 162,340,530 +17,500 31.53% 681,830,226
2017-05-10 2017-05-08 4.160 162,323,030 +5,000 31.52% 675,263,805
2017-05-08 2017-05-04 4.240 162,318,030 -3,000 31.52% 688,228,447
2017-04-26 2017-04-24 4.160 162,321,030 +3,000 31.52% 675,255,485
2017-04-19 2017-04-13 4.140 162,318,030 -2,500 31.52% 671,996,644
2017-04-11 2017-04-07 4.260 162,320,530 +20,000 31.52% 691,485,458
2017-04-07 2017-04-05 4.460 162,300,530 +2,500 31.52% 723,860,364
2017-04-05 2017-03-31 4.120 162,298,030 -2,500 31.52% 668,667,884
2017-03-31 2017-03-29 4.380 162,300,530 +500 31.52% 710,876,321
2017-03-29 2017-03-27 4.540 162,300,030 -50,000 31.52% 736,842,136
2017-03-28 2017-03-24 4.860 162,350,030 +2,500 31.53% 789,021,146
2017-03-24 2017-03-22 4.720 162,347,530 -8,500 31.53% 766,280,342
2017-03-21 2017-03-17 4.400 162,356,030 +51,500 31.53% 714,366,532
2017-03-08 2017-03-06 4.500 162,304,530 +10,000 31.52% 730,370,385
2017-03-07 2017-03-03 4.740 162,294,530 -17,500 31.52% 769,276,072
2017-03-06 2017-03-02 4.600 162,312,030 +15,000 31.52% 746,635,338
2017-03-02 2017-02-28 4.200 162,297,030 -8,000 31.52% 681,647,526
2017-03-01 2017-02-27 4.060 162,305,030 +8,000 31.52% 658,958,422
2017-02-16 2017-02-14 3.460 162,297,030 -20,000 31.52% 561,547,724
2017-02-14 2017-02-10 3.460 162,317,030 -69,500 31.52% 561,616,924
2017-02-10 2017-02-08 3.640 162,386,530 -6,000 31.54% 591,086,969
2017-02-07 2017-02-03 3.920 162,392,530 +81,199,515 31.54% 636,578,718
2017-02-02 2017-01-27 4.060 81,193,015 +4,000 31.54% 329,643,641
2017-01-26 2017-01-24 4.220 81,189,015 -10,500 31.54% 342,617,643
2017-01-24 2017-01-20 4.000 81,199,515 -81,196,515 31.54% 324,798,060
2016-12-15 2016-12-13 4.250 162,396,030 +6,000 31.54% 690,183,128
2016-12-12 2016-12-08 4.300 162,390,030 -2,000 31.54% 698,277,129
2016-12-05 2016-12-01 4.450 162,392,030 -11,000 31.54% 722,644,534
2016-12-02 2016-11-30 4.500 162,403,030 +2,000 31.54% 730,813,635
2016-11-30 2016-11-28 4.350 162,401,030 -1,370,000 31.54% 706,444,481
2016-11-29 2016-11-25 4.200 163,771,030 +6,000 31.81% 687,838,326
2016-11-22 2016-11-18 4.250 163,765,030 -1,003,000 31.80% 696,001,378
2016-11-21 2016-11-17 4.400 164,768,030 +3,000 32.00% 724,979,332
2016-11-11 2016-11-09 4.150 164,765,030 +73,706 32.00% 683,774,874
2016-10-31 2016-10-27 4.750 164,691,324 +12,000 32.57% 782,283,789
2016-10-20 2016-10-18 5.100 164,679,324 -12,000 32.57% 839,864,552
2016-10-18 2016-10-14 4.950 164,691,324 +20,000 32.57% 815,222,054
2016-10-17 2016-10-13 4.950 164,671,324 +39,000 32.56% 815,123,054
2016-10-14 2016-10-12 5.300 164,632,324 -20,000 32.56% 872,551,317
2016-10-07 2016-10-05 4.500 164,652,324 +10,000 32.56% 740,935,458
2016-10-04 2016-09-30 4.550 164,642,324 +36,000 32.56% 749,122,574
2016-09-30 2016-09-28 4.500 164,606,324 +5,000 32.55% 740,728,458
2016-09-29 2016-09-27 4.550 164,601,324 +2,370,000 32.55% 748,936,024
2016-09-28 2016-09-26 4.500 162,231,324 -6,000 32.08% 730,040,958
2016-09-23 2016-09-21 4.900 162,237,324 +2,000 32.08% 794,962,888
2016-09-22 2016-09-20 4.700 162,235,324 +4,000 32.08% 762,506,023
2016-09-21 2016-09-19 4.750 162,231,324 +12,000 32.08% 770,598,789
2016-09-20 2016-09-15 4.400 162,219,324 -50,000 32.08% 713,765,026
2016-09-19 2016-09-14 4.450 162,269,324 +52,000 32.09% 722,098,492
2016-09-15 2016-09-13 4.684 162,217,324 -10,946,673 32.08% 759,860,097
2016-09-14 2016-09-12 4.450 173,163,997 +11,741 32.08% 770,579,787
2016-09-12 2016-09-08 4.075 173,152,256 +10,674,158 32.08% 705,641,010
2016-09-09 2016-09-07 4.216 162,478,098 +10,715,786 30.10% 684,973,455
2016-09-07 2016-09-05 3.607 151,762,312 -796,292 28.12% 547,382,697
2016-09-06 2016-09-02 3.373 152,558,604 -10,674 28.26% 514,523,965
2016-08-25 2016-08-23 3.419 152,569,278 -37,360 28.27% 521,706,631
2016-08-24 2016-08-22 3.419 152,606,638 +32,023 28.27% 521,834,383
2016-08-09 2016-08-05 3.092 152,574,615 -11,742 28.27% 471,696,468
2016-08-08 2016-08-04 2.998 152,586,357 -12,809 28.27% 457,437,837
2016-08-05 2016-08-03 2.998 152,599,166 +10,674 28.27% 457,476,237
2016-08-01 2016-07-28 3.092 152,588,492 -10,674 28.27% 471,739,369
2016-07-29 2016-07-27 3.092 152,599,166 -33,090 28.27% 471,772,369
2016-07-28 2016-07-26 3.185 152,632,256 -16,011 28.28% 486,173,902
2016-07-25 2016-07-21 3.232 152,648,267 -2,135 28.28% 493,375,267
2016-07-18 2016-07-14 3.045 152,650,402 +1,068 28.28% 464,780,303
2016-07-13 2016-07-11 2.998 152,649,334 -9,607 28.28% 457,626,635
2016-07-12 2016-07-08 3.045 152,658,941 +10,674 28.28% 464,806,302
2016-07-08 2016-07-06 2.998 152,648,267 -22,416 28.28% 457,623,436
2016-06-28 2016-06-24 3.279 152,670,683 -23,483 28.28% 500,599,134
2016-06-27 2016-06-23 3.419 152,694,166 +2,135 28.29% 522,133,682
2016-06-24 2016-06-22 3.373 152,692,031 +106,742 28.29% 514,973,966
2016-06-22 2016-06-20 3.279 152,585,289 +53,370 28.27% 500,319,132
2016-06-21 2016-06-17 3.279 152,531,919 +53,371 28.26% 500,144,134
2016-06-20 2016-06-16 3.279 152,478,548 +106,742 28.25% 499,969,134
2016-06-17 2016-06-15 3.326 152,371,806 +53,370 28.23% 506,756,548
2016-06-16 2016-06-14 3.373 152,318,436 +53,371 28.22% 513,713,967
2016-06-15 2016-06-13 3.419 152,265,065 +53,371 28.21% 520,666,383
2016-06-14 2016-06-10 3.513 152,211,694 +109,944 28.20% 534,743,714
2016-06-13 2016-06-08 3.466 152,101,750 +187,865 28.18% 527,232,698
2016-06-07 2016-06-03 3.138 151,913,885 +6,405 28.14% 476,769,735
2016-06-02 2016-05-31 3.045 151,907,480 +6,404 28.14% 462,518,301
2016-05-31 2016-05-27 3.560 151,901,076 -10,674 28.14% 540,767,831
2016-05-27 2016-05-25 3.560 151,911,750 +18,146 28.14% 540,805,830
2016-05-26 2016-05-24 3.232 151,893,604 -6,405 28.14% 490,936,117
2016-05-20 2016-05-18 3.045 151,900,009 -42,696 28.14% 462,495,554
2016-05-18 2016-05-16 3.092 151,942,705 +55,505 28.15% 469,742,868
2016-05-16 2016-05-12 3.092 151,887,200 +3,203 28.14% 469,571,270
2016-05-13 2016-05-11 3.138 151,883,997 -30,955 28.14% 476,675,934
2016-05-12 2016-05-10 3.326 151,914,952 +36,292 28.14% 505,237,148
2016-05-11 2016-05-09 2.811 151,878,660 -21,349 28.14% 426,858,971
2016-05-10 2016-05-06 2.717 151,900,009 +96,068 28.14% 412,688,340
2016-05-09 2016-05-05 2.857 151,803,941 -21,391 28.12% 433,759,787
2016-05-04 2016-04-29 2.576 151,825,332 +140,396,409 28.13% 391,150,000
2016-05-03 2016-04-28 2.623 11,428,923 -1 19.06% 29,979,870
2016-04-27 2016-04-25 2.670 11,428,924 -21,391 19.06% 30,515,227
2016-04-26 2016-04-22 2.717 11,450,315 -10,674 19.09% 31,108,698
2016-04-25 2016-04-21 2.576 11,460,989 -5,337 19.11% 29,527,127
2016-04-20 2016-04-18 2.623 11,466,326 +32,023 19.12% 30,077,984
2016-03-31 2016-03-29 2.532 11,434,303 -2,950,789 19.07% 28,950,236
2016-03-15 2016-03-11 2.532 14,385,092 -1,342 19.07% 36,421,267
2016-02-25 2016-02-23 2.457 14,386,434 -672 19.07% 35,353,351
2016-02-04 2016-02-02 2.681 14,387,106 +1,806,171 19.07% 38,569,094
2016-02-01 2016-01-28 2.830 12,580,935 -1,209 16.67% 35,600,820
2016-01-29 2016-01-27 2.383 12,582,144 +134,288 16.68% 29,982,519
2016-01-28 2016-01-26 2.532 12,447,856 +404,072 16.50% 31,516,426
2015-12-29 2015-12-24 7.372 12,043,784 +6,714 15.96% 88,789,506
2015-12-18 2015-12-16 7.596 12,037,070 +4 15.95% 91,429,100
2015-12-16 2015-12-14 7.447 12,037,066 -2,015 15.95% 89,636,343
2015-11-12 2015-11-10 9.383 12,039,081 -3,357 15.96% 112,960,699
2015-10-27 2015-10-23 10.574 12,042,438 -2,014 15.96% 127,340,412
2015-10-20 2015-10-16 10.723 12,044,452 +134 15.96% 129,155,536
2015-10-14 2015-10-12 10.276 12,044,318 -4,028 15.96% 123,772,678
2015-10-13 2015-10-09 10.202 12,048,346 +4,028 15.97% 122,916,868
2015-09-29 2015-09-24 8.936 12,044,318 -1,343 15.96% 107,628,416
2015-09-10 2015-09-08 8.638 12,045,661 +135 15.96% 104,052,403
2015-09-08 2015-09-04 8.221 12,045,526 -1,047,437 15.96% 99,028,074
2015-09-07 2015-09-02 8.290 13,092,963 -4,379 15.96% 108,536,204
2015-08-27 2015-08-25 8.084 13,097,342 +1,167 15.97% 105,880,624
2015-08-24 2015-08-20 9.112 13,096,175 +13,137 15.97% 119,329,392
2015-08-21 2015-08-19 9.523 13,083,038 +876 15.95% 124,587,571
2015-07-29 2015-07-27 11.441 13,082,162 +8,028 15.95% 149,674,325
2015-07-28 2015-07-24 12.537 13,074,134 -6,568 15.94% 163,913,731
2015-07-27 2015-07-23 12.195 13,080,702 +10,655 15.95% 159,515,309
2015-07-24 2015-07-22 12.058 13,070,047 +32,112 15.94% 157,594,528
2015-07-23 2015-07-21 11.852 13,037,935 +2,715 15.90% 154,527,661
2015-07-22 2015-07-20 13.222 13,035,220 +5,255 15.89% 172,356,231
2015-07-20 2015-07-16 15.689 13,029,965 +11,784,744 15.89% 204,423,136
2015-07-15 2015-07-13 13.222 1,245,221 -1 10.63% 16,464,747
2015-07-07 2015-07-03 12.606 1,245,222 -1,460 10.63% 15,696,973
2015-07-06 2015-07-02 13.428 1,246,682 -29 10.64% 16,740,294
2015-06-22 2015-06-18 14.974 1,246,711 +29 10.64% 18,668,546
2015-06-19 2015-06-17 11.191 1,246,682 -2,011,777 10.64% 13,951,957
2015-06-16 2015-06-12 11.034 3,258,459 +3,806 10.66% 35,952,691
2015-06-12 2015-06-10 11.401 3,254,653 +3,807 10.65% 37,107,720
2015-06-10 2015-06-08 12.242 3,250,846 +3,806 10.64% 39,797,168
2015-05-27 2015-05-22 13.398 3,247,040 -913 10.63% 43,503,847
2015-05-26 2015-05-21 13.135 3,247,953 -1,904 10.63% 42,662,823
2015-05-22 2015-05-20 13.923 3,249,857 -2,284 10.64% 45,249,103
2015-05-20 2015-05-18 14.186 3,252,141 -5,100 10.64% 46,135,260
2015-05-15 2015-05-13 12.610 3,257,241 +76 10.66% 41,073,431
2015-05-12 2015-05-08 13.135 3,257,165 -153 10.66% 42,783,826
2015-05-07 2015-05-05 13.661 3,257,318 +3,807 10.66% 44,497,269
2015-05-05 2015-04-30 12.925 3,253,511 -990 10.65% 42,052,056
2015-04-29 2015-04-27 11.664 3,254,501 +4,568 10.65% 37,960,964
2015-04-21 2015-04-17 10.823 3,249,933 +1,066 10.64% 35,175,597
2015-04-14 2015-04-10 10.403 3,248,867 +76 10.63% 33,798,464
2015-03-26 2015-03-24 14.974 3,248,791 -23,524 10.63% 48,648,167
2015-03-24 2015-03-20 14.712 3,272,315 +4,568 10.71% 48,140,764
2015-03-12 2015-03-10 15.237 3,267,747 +19,032 10.70% 49,790,475
2015-03-05 2015-03-03 16.025 3,248,715 +1,751 10.63% 52,060,855
2015-03-02 2015-02-26 16.288 3,246,964 -3,426 10.63% 52,885,792
2015-02-27 2015-02-25 16.550 3,250,390 +5,330 10.64% 53,795,491
2015-02-12 2015-02-10 17.076 3,245,060 +685 10.62% 55,412,270
2015-02-06 2015-02-04 16.550 3,244,375 +2,474,249 10.62% 53,695,940
2014-12-11 2014-12-09 17.076 770,126 -3,806 3.01% 13,150,583
2014-11-26 2014-11-24 18.652 773,932 -229 3.02% 14,435,472
2014-11-21 2014-11-19 18.389 774,161 +229 3.02% 14,236,367
2014-11-20 2014-11-18 18.127 773,932 +3,806 3.02% 14,028,839
2014-11-14 2014-11-12 17.864 770,126 -1,066 3.01% 13,757,533
2014-11-12 2014-11-10 19.178 771,192 -669,189 3.01% 14,789,559
2014-11-11 2014-11-07 22.593 1,440,381 -396,641 5.63% 32,542,108
2014-11-10 2014-11-06 23.381 1,837,022 -588,948 7.17% 42,951,092
2014-11-07 2014-11-05 22.593 2,425,970 -959,247 9.47% 54,809,233
2014-11-06 2014-11-04 21.279 3,385,217 +26,646 13.22% 72,034,639
2014-10-30 2014-10-28 19.966 3,358,571 -133,229 13.12% 67,056,051
2014-10-20 2014-10-16 19.703 3,491,800 -114,196 13.64% 68,798,738
2014-10-17 2014-10-15 19.966 3,605,996 -661,881 14.08% 71,996,052
2014-09-19 2014-09-17 20.491 4,267,877 +2,169,726 16.67% 87,453,329
2014-09-16 2014-09-12 20.491 2,098,151 +2,093,596 8.19% 42,993,341
2014-09-10 2014-09-05 19.413 4,555 -253 0.02% 88,424
2014-06-06 2014-06-04 15.182 4,808 +1 0.02% 72,993
2014-03-10 2014-03-06 21.901 4,807 +4,018 0.02% 105,280
2014-03-04 2014-02-28 18.666 789 -76 0.00% 14,727
2014-02-17 2014-02-13 19.164 865 -4,018 0.00% 16,577
2014-02-14 2014-02-12 18.417 4,883 +3,269 0.02% 89,931
2013-11-01 2013-10-30 13.191 1,614 -2,652 0.01% 21,290
2013-10-30 2013-10-28 13.191 4,266 -14,063 0.02% 56,271
2013-09-05 2013-09-03 13.422 18,329 -1,383 0.08% 246,012
2013-08-27 2013-08-23 13.653 19,712 +17,976 0.08% 269,136
2013-01-18 2013-01-16 10.275 1,736 -173 0.01% 17,837
2012-11-13 2012-11-09 8.886 1,909 -691 0.01% 16,964
2012-10-15 2012-10-11 8.470 2,600 -4,321 0.01% 22,021
2012-09-10 2012-09-06 8.529 6,921 -741 0.03% 59,032
2012-02-10 2012-02-08 11.498 7,662 +3,540 0.03% 88,098
2012-02-03 2012-02-01 9.157 4,122 +1,244 0.02% 37,744
2011-08-30 2011-08-26 10.244 2,878 -235 0.01% 29,481
2011-08-11 2011-08-09 9.857 3,113 -2,587 0.01% 30,685
2011-07-22 2011-07-20 11.597 5,700 -52 0.02% 66,101
2011-07-08 2011-07-06 11.983 5,752 +828 0.02% 68,927
2011-07-06 2011-07-04 11.983 4,924 +2,587 0.02% 59,005
2011-06-07 2011-06-02 11.597 2,337 -1,035 0.01% 27,101
2011-06-01 2011-05-30 11.017 3,372 -1,035 0.01% 37,149
2011-05-31 2011-05-27 11.403 4,407 +2,070 0.02% 50,255
2011-05-05 2011-05-03 11.790 2,337 -517 0.01% 27,553
2011-04-20 2011-04-18 13.916 2,854 -3,834 0.01% 39,716
2011-04-15 2011-04-13 13.143 6,688 -5,692 0.02% 87,900
2011-04-14 2011-04-12 13.529 12,380 -37,252 0.04% 167,494
2011-04-13 2011-04-11 14.882 49,632 +49,105 0.17% 738,642
2011-04-07 2011-04-04 21.647 527 -2,161 0.02% 11,408
2011-03-23 2011-03-21 41.748 2,688 +2,419 0.08% 112,218
2011-03-22 2011-03-18 38.655 269 -139 0.01% 10,398
2011-03-21 2011-03-17 28.992 408 +134 0.01% 11,829
2011-03-15 2011-03-11 33.244 274 +10 0.01% 9,109
2011-03-14 2011-03-10 18.898 264 +1 0.01% 4,989
2011-03-11 2011-03-09 18.709 263 -814 0.01% 4,921
2011-03-07 2011-03-03 19.182 1,077 -3,175 0.01% 20,659
2011-03-04 2011-03-02 19.560 4,252 +3,175 0.03% 83,168
2011-02-22 2011-02-18 21.544 1,077 -10 0.01% 23,203
2011-02-21 2011-02-17 21.827 1,087 -550 0.01% 23,726
2011-02-16 2011-02-14 22.772 1,637 +211 0.01% 37,278
2011-02-10 2011-02-08 20.127 1,426 +339 0.01% 28,701
2011-02-08 2011-02-02 17.670 1,087 +8 0.01% 19,207
2011-01-31 2011-01-27 28.820 1,079 -1,968 0.01% 31,097
2010-12-15 2010-12-13 28.347 3,047 -21 0.02% 86,374
2010-12-14 2010-12-10 28.347 3,068 -1,037 0.02% 86,970
2010-11-17 2010-11-15 47.246 4,105 +2,442 0.03% 193,943
2010-11-04 2010-11-02 52.915 1,663 -540 0.03% 87,998
2010-11-03 2010-11-01 51.970 2,203 +540 0.04% 114,490
2010-10-28 2010-10-26 51.970 1,663 -1,058 0.03% 86,426
2010-10-13 2010-10-11 56.695 2,721 +1,058 0.05% 154,266
2010-10-12 2010-10-08 55.750 1,663 +1,059 0.03% 92,712
2010-08-27 2010-08-25 44.411 604 -19 0.01% 26,824
2010-08-24 2010-08-20 45.327 623 -1,639 0.01% 28,238
2010-08-23 2010-08-19 44.411 2,262 +1,639 0.04% 100,457
2010-04-29 2010-04-27 51.279 623 -1,093 0.01% 31,947
2010-04-01 2010-03-30 54.026 1,716 +1,093 0.03% 92,708
2009-08-03 2009-07-30 54.941 623 -437 0.01% 34,228
2009-07-06 2009-07-02 62.267 1,060 -1,158 0.02% 66,003
2009-07-03 2009-06-30 64.098 2,218 -437 0.04% 142,170
2009-07-02 2009-06-29 67.761 2,655 -655 0.04% 179,905
2009-06-30 2009-06-26 70.508 3,310 -699 0.07% 233,381
2009-06-17 2009-06-15 65.930 4,009 -437 0.08% 264,312
2009-06-16 2009-06-12 64.098 4,446 -2,162 0.09% 284,980
2009-06-15 2009-06-11 65.930 6,608 -109 0.14% 435,662
2009-06-12 2009-06-10 68.677 6,717 +3,145 0.14% 461,301
2009-06-11 2009-06-09 65.014 3,572 -765 0.07% 232,229
2009-06-10 2009-06-08 68.677 4,337 +1,289 0.09% 297,850
2009-06-09 2009-06-05 68.677 3,048 +109 0.06% 209,326
2009-06-05 2009-06-03 69.592 2,939 +2,534 0.06% 204,532
2009-06-01 2009-05-27 79.665 405 -1,092 0.01% 32,264
2009-05-29 2009-05-26 81.496 1,497 +1,092 0.03% 122,000
2009-05-26 2009-05-22 79.665 405 -13 0.01% 32,264
2009-05-20 2009-05-18 61.351 418 -109 0.01% 25,645
2009-05-19 2009-05-15 58.604 527 +109 0.01% 30,884
2009-04-01 2009-03-30 32.965 418 -1 0.01% 13,779
2009-03-25 2009-03-23 36.170 419 -2,822 0.01% 15,155
2009-03-24 2009-03-20 32.965 3,241 -110 0.07% 106,839
2009-03-19 2009-03-17 31.133 3,351 -4,040 0.08% 104,328
2009-03-17 2009-03-13 38.001 7,391 +6,958 0.17% 280,866
2009-02-11 2009-02-09 40.634 433 -397 0.04% 17,595
2008-11-20 2008-11-18 33.941 830 -1,255 0.04% 28,171
2008-11-19 2008-11-17 37.288 2,085 +2,085 0.10% 77,745
2008-11-03 2008-10-30 26.293 0 -2,102
2008-10-27 2008-10-23 35.854 2,102 +837 0.10% 75,364
2008-10-16 2008-10-14 43.024 1,265 +3 0.06% 54,426
2008-09-19 2008-09-17 52.585 1,262 -189 0.06% 66,363
2008-09-18 2008-09-16 62.146 1,451 +170 0.07% 90,174
2008-09-16 2008-09-11 160.146 1,281 -217 0.06% 205,147
2008-08-28 2008-08-26 155.366 1,498 +154 0.07% 232,738
2008-08-11 2008-08-07 198.390 1,344 +134 0.06% 266,637
2008-08-04 2008-07-31 229.463 1,210 +83 0.06% 277,651
2008-07-25 2008-07-23 272.488 1,127 -83 0.05% 307,094
2008-07-22 2008-07-18 255.756 1,210 +83 0.06% 309,465
2008-07-18 2008-07-16 260.537 1,127 -12 0.05% 293,625
2008-07-16 2008-07-14 284.439 1,139 -134 0.05% 323,976
2008-07-09 2008-07-07 260.537 1,273 +134 0.06% 331,663
2008-06-24 2008-06-20 296.390 1,139 +17 0.05% 337,589
2008-06-17 2008-06-13 310.732 1,122 +94 0.05% 348,641
2008-06-13 2008-06-11 310.732 1,028 +67 0.05% 319,432
2008-05-15 2008-05-13 382.439 961 +167 0.05% 367,524
2008-05-14 2008-05-09 394.390 794 -167 0.04% 313,146
2008-05-09 2008-05-07 384.829 961 +100 0.05% 369,821
2008-05-08 2008-05-06 392.000 861 +234 0.04% 337,512
2008-04-11 2008-04-09 313.122 627 -20 0.03% 196,327
2008-03-26 2008-03-20 341.805 647 +20 0.03% 221,148
2008-03-20 2008-03-18 346.585 627 +1 0.03% 217,309
2008-03-14 2008-03-12 403.951 626 +40 0.03% 252,874
2008-03-06 2008-03-04 475.659 586 -8 0.03% 278,736
2008-02-19 2008-02-15 469.108 594 -14 0.03% 278,650
2008-01-24 2008-01-22 441.102 608 -41 0.03% 268,190
2008-01-10 2008-01-08 571.798 649 -1 0.03% 371,097
2007-12-19 2007-12-17 497.114 650 -18 0.03% 323,124
2007-12-12 2007-12-10 543.792 668 -20 0.03% 363,253
2007-10-26 2007-10-24 641.814 688 +17 0.04% 441,568
2007-10-10 2007-10-08 653.484 671 +41 0.04% 438,488
2007-10-09 2007-10-05 700.161 630 +2 0.04% 441,102
2007-10-05 2007-10-03 630.145 628 -4 0.04% 395,731
2007-09-24 2007-09-20 700.161 632 +99 0.04% 442,502
2007-09-21 2007-09-19 700.161 533 +41 0.04% 373,186
2007-09-13 2007-09-11 746.839 492 -17 0.03% 367,445
2007-09-12 2007-09-10 758.508 509 +17 0.04% 386,081
2007-09-06 2007-09-04 787.681 492 -59 0.03% 387,539
2007-09-05 2007-09-03 787.681 551 -126 0.04% 434,012
2007-09-04 2007-08-31 759.211 677 +51 0.04% 513,986
2007-08-31 2007-08-29 721.250 626 +12 0.04% 451,503
2007-08-28 2007-08-24 721.250 614 -21 0.03% 442,848
2007-08-27 2007-08-23 673.800 635 +13 0.04% 427,863
2007-08-23 2007-08-21 654.819 622 +8 0.04% 407,298
2007-08-14 2007-08-10 702.270 614 -12 0.03% 431,194
2007-08-09 2007-08-07 740.231 626 +67 0.04% 463,384
2007-08-08 2007-08-06 797.171 559 -273 0.03% 445,619
2007-08-06 2007-08-02 882.583 832 -55 0.05% 734,309
2007-08-03 2007-08-01 930.033 887 +30 0.05% 824,940
2007-08-02 2007-07-31 967.994 857 -97 0.05% 829,571
2007-08-01 2007-07-30 986.974 954 +101 0.05% 941,573
2007-07-31 2007-07-27 939.524 853 -51 0.05% 801,414
2007-07-30 2007-07-26 986.974 904 -231 0.05% 892,225
2007-07-27 2007-07-25 1024.935 1,135 +130 0.06% 1,163,301
2007-07-26 2007-07-24 967.994 1,005 +169 0.06% 972,834
2007-07-25 2007-07-23 920.543 836 -72 0.05% 769,574
2007-07-23 2007-07-19 892.073 908 -25 0.05% 810,002
2007-07-18 2007-07-16 835.132 933 +46 0.05% 779,178
2007-07-16 2007-07-12 901.563 887 -21 0.05% 799,686
2007-07-13 2007-07-11 911.053 908 -21 0.05% 827,236
2007-07-12 2007-07-10 882.583 929 -645 0.05% 819,919
2007-07-11 2007-07-09 920.543 1,574 +1,084 0.09% 1,448,935
2007-06-29 2007-06-27 892.073 490 -22 0.03% 437,116
2007-06-28 2007-06-26 873.093 512 -11 0.03% 447,023
2007-06-26 2007-06-22 882.583 523 0.03% 461,591

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top