History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-09 2021-02-05 0.260 0 +0
2021-02-08 2021-02-04 0.260 0 -13,132,076
2020-09-17 2020-09-15 0.260 13,132,076 +83 2.55% 3,414,340
2020-09-02 2020-08-31 0.260 13,131,993 +1 2.55% 3,414,318
2020-08-14 2020-08-12 0.260 13,131,992 +40,000 2.55% 3,414,318
2019-06-20 2019-06-18 0.270 13,091,992 +20,000 2.54% 3,534,838
2019-06-04 2019-05-31 0.300 13,071,992 +30,000 2.54% 3,921,598
2019-05-30 2019-05-28 0.300 13,041,992 +50,000 2.53% 3,912,598
2019-05-24 2019-05-22 0.300 12,991,992 -80,000 2.52% 3,897,598
2019-05-17 2019-05-15 0.310 13,071,992 +200,000 2.54% 4,052,318
2019-05-14 2019-05-09 0.310 12,871,992 +150,000 2.50% 3,990,318
2019-05-10 2019-05-08 0.280 12,721,992 +993,000 2.47% 3,562,158
2019-05-08 2019-05-06 0.300 11,728,992 +573,500 2.28% 3,518,698
2019-05-07 2019-05-03 0.315 11,155,492 +300,000 2.17% 3,513,980
2019-05-06 2019-05-02 0.315 10,855,492 -500 2.11% 3,419,480
2019-05-02 2019-04-29 0.325 10,855,992 +583,500 2.11% 3,528,197
2019-04-30 2019-04-26 0.315 10,272,492 -4,123,000 2.00% 3,235,835
2019-04-29 2019-04-25 0.370 14,395,492 -205,500 2.80% 5,326,332
2019-04-26 2019-04-24 0.410 14,600,992 -153,000 2.84% 5,986,407
2019-04-25 2019-04-23 0.520 14,753,992 -1 2.87% 7,672,076
2019-04-16 2019-04-12 0.500 14,753,993 -750,000 2.87% 7,376,997
2019-04-15 2019-04-11 0.480 15,503,993 -500,000 3.01% 7,441,917
2019-04-12 2019-04-10 0.460 16,003,993 +337,000 3.11% 7,361,837
2019-04-11 2019-04-09 0.460 15,666,993 -25,000 3.04% 7,206,817
2019-04-08 2019-04-03 0.460 15,691,993 +10,500 3.05% 7,218,317
2019-04-03 2019-04-01 0.480 15,681,493 -365,000 3.05% 7,527,117
2019-03-22 2019-03-20 0.440 16,046,493 -325,000 3.12% 7,060,457
2019-03-15 2019-03-13 0.520 16,371,493 +100,000 3.18% 8,513,176
2019-03-14 2019-03-12 0.520 16,271,493 +200,000 3.16% 8,461,176
2019-03-12 2019-03-08 0.500 16,071,493 +109,500 3.12% 8,035,747
2019-03-11 2019-03-07 0.520 15,961,993 +80,000 3.10% 8,300,236
2019-03-06 2019-03-04 0.440 15,881,993 +46,000 3.08% 6,988,077
2019-03-05 2019-03-01 0.460 15,835,993 +72,500 3.08% 7,284,557
2019-03-04 2019-02-28 0.440 15,763,493 +50,000 3.06% 6,935,937
2019-02-12 2019-02-08 0.380 15,713,493 -350,000 3.05% 5,971,127
2019-02-08 2019-01-31 0.400 16,063,493 +150,000 3.12% 6,425,397
2019-01-31 2019-01-29 0.380 15,913,493 +200,000 3.09% 6,047,127
2019-01-30 2019-01-28 0.380 15,713,493 -80,500 3.05% 5,971,127
2019-01-29 2019-01-25 0.400 15,793,993 +80,500 3.07% 6,317,597
2018-12-14 2018-12-12 0.380 15,713,493 -200,000 3.05% 5,971,127
2018-12-07 2018-12-05 0.420 15,913,493 +300,000 3.09% 6,683,667
2018-12-04 2018-11-30 0.460 15,613,493 +50,000 3.03% 7,182,207
2018-12-03 2018-11-29 0.440 15,563,493 +150,000 3.02% 6,847,937
2018-11-30 2018-11-28 0.560 15,413,493 -445,000 2.99% 8,631,556
2018-11-14 2018-11-12 0.380 15,858,493 -65,000 3.08% 6,026,227
2018-10-29 2018-10-25 0.380 15,923,493 +60,000 3.09% 6,050,927
2018-10-24 2018-10-22 0.380 15,863,493 -50,000 3.08% 6,028,127
2018-10-19 2018-10-16 0.380 15,913,493 -300,000 3.09% 6,047,127
2018-10-10 2018-10-08 0.380 16,213,493 -25,000 3.15% 6,161,127
2018-10-09 2018-10-05 0.380 16,238,493 +60,000 3.15% 6,170,627
2018-10-08 2018-10-04 0.380 16,178,493 +50,000 3.14% 6,147,827
2018-09-28 2018-09-26 0.400 16,128,493 +250,000 3.13% 6,451,397
2018-09-27 2018-09-24 0.420 15,878,493 +31,000 3.08% 6,668,967
2018-09-26 2018-09-21 0.440 15,847,493 +300,000 3.08% 6,972,897
2018-09-24 2018-09-20 0.460 15,547,493 +100,000 3.02% 7,151,847
2018-09-21 2018-09-19 0.460 15,447,493 +75,000 3.00% 7,105,847
2018-09-20 2018-09-18 0.480 15,372,493 +1,474,000 2.99% 7,378,797
2018-09-19 2018-09-17 0.500 13,898,493 +200,000 2.70% 6,949,247
2018-09-18 2018-09-14 0.560 13,698,493 +458,500 2.66% 7,671,156
2018-09-14 2018-09-12 0.580 13,239,993 +150,000 2.57% 7,679,196
2018-09-13 2018-09-11 0.580 13,089,993 -100,000 2.54% 7,592,196
2018-09-12 2018-09-10 0.600 13,189,993 +7,000 2.56% 7,913,996
2018-09-11 2018-09-07 0.580 13,182,993 +595,000 2.56% 7,646,136
2018-09-10 2018-09-06 0.540 12,587,993 -115,000 2.44% 6,797,516
2018-09-07 2018-09-05 0.580 12,702,993 +55,000 2.47% 7,367,736
2018-09-06 2018-09-04 0.680 12,647,993 +210,000 2.46% 8,600,635
2018-09-05 2018-09-03 0.660 12,437,993 -99,500 2.42% 8,209,075
2018-08-31 2018-08-29 0.720 12,537,493 +79,000 2.43% 9,026,995
2018-08-16 2018-08-14 0.780 12,458,493 -123,500 2.42% 9,717,625
2018-08-08 2018-08-06 0.720 12,581,993 +109,000 2.44% 9,059,035
2018-08-07 2018-08-03 0.740 12,472,993 +100,000 2.42% 9,230,015
2018-08-06 2018-08-02 0.760 12,372,993 +192,500 2.40% 9,403,475
2018-08-03 2018-08-01 0.820 12,180,493 +100,000 2.37% 9,988,004
2018-08-02 2018-07-31 0.840 12,080,493 -250,000 2.35% 10,147,614
2018-07-31 2018-07-27 0.840 12,330,493 -272,000 2.39% 10,357,614
2018-07-30 2018-07-26 0.840 12,602,493 -438,000 2.45% 10,586,094
2018-07-27 2018-07-25 0.840 13,040,493 -116,500 2.53% 10,954,014
2018-07-26 2018-07-24 0.860 13,156,993 -750,000 2.56% 11,315,014
2018-07-25 2018-07-23 0.840 13,906,993 -185,500 2.70% 11,681,874
2018-07-24 2018-07-20 0.840 14,092,493 -182,000 2.74% 11,837,694
2018-07-20 2018-07-18 0.860 14,274,493 +3,500 2.77% 12,276,064
2018-07-18 2018-07-16 0.880 14,270,993 -338,000 2.77% 12,558,474
2018-07-17 2018-07-13 0.920 14,608,993 -289,500 2.84% 13,440,274
2018-07-16 2018-07-12 0.980 14,898,493 -32,000 2.89% 14,600,523
2018-07-13 2018-07-11 0.960 14,930,493 +16,000 2.90% 14,333,273
2018-07-12 2018-07-10 0.980 14,914,493 -868,500 2.90% 14,616,203
2018-07-11 2018-07-09 0.940 15,782,993 -71,000 3.07% 14,836,013
2018-07-10 2018-07-06 0.960 15,853,993 -48,000 3.08% 15,219,833
2018-07-06 2018-07-04 1.000 15,901,993 -270,500 3.09% 15,901,993
2018-07-05 2018-07-03 1.000 16,172,493 -706,500 3.14% 16,172,493
2018-07-04 2018-06-29 1.060 16,878,993 -2,625,000 3.28% 17,891,733
2018-07-03 2018-06-28 1.120 19,503,993 -79,500 3.79% 21,844,472
2018-06-29 2018-06-27 1.200 19,583,493 -1,330,000 3.80% 23,500,192
2018-06-28 2018-06-26 1.280 20,913,493 -12,500 4.06% 26,769,271
2018-06-27 2018-06-25 1.380 20,925,993 +20,000 4.06% 28,877,870
2018-06-22 2018-06-20 1.440 20,905,993 -9,000 4.06% 30,104,630
2018-06-21 2018-06-19 1.420 20,914,993 -35,000 4.06% 29,699,290
2018-06-11 2018-06-07 1.500 20,949,993 -50,000 4.07% 31,424,990
2018-06-08 2018-06-06 1.520 20,999,993 -25,000 4.08% 31,919,989
2018-06-05 2018-06-01 1.500 21,024,993 +13,500 4.08% 31,537,490
2018-06-04 2018-05-31 1.460 21,011,493 +47,500 4.08% 30,676,780
2018-05-23 2018-05-18 1.500 20,963,993 +231,500 4.07% 31,445,990
2018-05-21 2018-05-17 1.500 20,732,493 +174,000 4.03% 31,098,740
2018-05-18 2018-05-16 1.520 20,558,493 +151,000 3.99% 31,248,909
2018-05-16 2018-05-14 1.600 20,407,493 -246,000 3.96% 32,651,989
2018-05-15 2018-05-11 1.500 20,653,493 +50,000 4.01% 30,980,240
2018-05-14 2018-05-10 1.500 20,603,493 +76,000 4.00% 30,905,240
2018-05-11 2018-05-09 1.500 20,527,493 +1,000 3.99% 30,791,240
2018-05-10 2018-05-08 1.540 20,526,493 +76,000 3.99% 31,610,799
2018-05-09 2018-05-07 1.560 20,450,493 +16,000 3.97% 31,902,769
2018-05-08 2018-05-04 1.560 20,434,493 -300,000 3.97% 31,877,809
2018-05-07 2018-05-03 1.600 20,734,493 +294,000 4.03% 33,175,189
2018-05-04 2018-05-02 1.500 20,440,493 -5,000 3.97% 30,660,740
2018-05-02 2018-04-27 1.460 20,445,493 -25,000 3.97% 29,850,420
2018-04-30 2018-04-26 1.460 20,470,493 +197,500 3.98% 29,886,920
2018-04-27 2018-04-25 1.460 20,272,993 +440,000 3.94% 29,598,570
2018-04-26 2018-04-24 1.460 19,832,993 +831,500 3.85% 28,956,170
2018-04-25 2018-04-23 1.460 19,001,493 +93,000 3.69% 27,742,180
2018-04-24 2018-04-20 1.520 18,908,493 +92,000 3.67% 28,740,909
2018-04-23 2018-04-19 1.560 18,816,493 +16,000 3.65% 29,353,729
2018-04-20 2018-04-18 1.560 18,800,493 +286,500 3.65% 29,328,769
2018-04-19 2018-04-17 1.540 18,513,993 +439,500 3.60% 28,511,549
2018-04-18 2018-04-16 1.540 18,074,493 +50,000 3.51% 27,834,719
2018-04-16 2018-04-12 1.600 18,024,493 -76,000 3.50% 28,839,189
2018-04-11 2018-04-09 1.600 18,100,493 +75,000 3.52% 28,960,789
2018-04-10 2018-04-06 1.640 18,025,493 -175,000 3.50% 29,561,809
2018-04-09 2018-04-04 1.660 18,200,493 -50,000 3.53% 30,212,818
2018-04-03 2018-03-28 1.680 18,250,493 +50,000 3.54% 30,660,828
2018-03-28 2018-03-26 1.780 18,200,493 +50,000 3.53% 32,396,878
2018-03-27 2018-03-23 1.780 18,150,493 +20,000 3.52% 32,307,878
2018-03-26 2018-03-22 1.800 18,130,493 +50,000 3.52% 32,634,887
2018-03-23 2018-03-21 1.860 18,080,493 -25,000 3.51% 33,629,717
2018-03-22 2018-03-20 1.860 18,105,493 +126,000 3.52% 33,676,217
2018-03-21 2018-03-19 1.840 17,979,493 +45,000 3.49% 33,082,267
2018-03-16 2018-03-14 1.860 17,934,493 +43,000 3.48% 33,358,157
2018-03-15 2018-03-13 1.860 17,891,493 +50,000 3.47% 33,278,177
2018-03-14 2018-03-12 1.860 17,841,493 +56,500 3.46% 33,185,177
2018-03-13 2018-03-09 1.840 17,784,993 +101,500 3.45% 32,724,387
2018-03-12 2018-03-08 1.860 17,683,493 +192,500 3.43% 32,891,297
2018-03-08 2018-03-06 1.860 17,490,993 +11,500 3.40% 32,533,247
2018-03-07 2018-03-05 1.820 17,479,493 +98,000 3.39% 31,812,677
2018-03-06 2018-03-02 1.840 17,381,493 +127,000 3.38% 31,981,947
2018-03-02 2018-02-28 1.900 17,254,493 +50,000 3.35% 32,783,537
2018-02-13 2018-02-09 1.800 17,204,493 -167,000 3.34% 30,968,087
2018-02-12 2018-02-08 1.900 17,371,493 +122,000 3.37% 33,005,837
2018-02-09 2018-02-07 1.920 17,249,493 -6,000 3.35% 33,119,027
2018-02-07 2018-02-05 2.040 17,255,493 +500,000 3.35% 35,201,206
2018-02-06 2018-02-02 2.140 16,755,493 +85,000 3.25% 35,856,755
2018-02-05 2018-02-01 2.100 16,670,493 +73,500 3.24% 35,008,035
2018-02-02 2018-01-31 2.100 16,596,993 +118,500 3.22% 34,853,685
2018-02-01 2018-01-30 2.140 16,478,493 -24,000 3.20% 35,263,975
2018-01-31 2018-01-29 2.180 16,502,493 -1,000,000 3.20% 35,975,435
2018-01-30 2018-01-26 2.180 17,502,493 +141,500 3.40% 38,155,435
2018-01-26 2018-01-24 2.240 17,360,993 +3,500 3.37% 38,888,624
2018-01-25 2018-01-23 2.300 17,357,493 +907,500 3.37% 39,922,234
2018-01-24 2018-01-22 2.240 16,449,993 +666,000 3.19% 36,847,984
2018-01-23 2018-01-19 2.260 15,783,993 +421,500 3.07% 35,671,824
2018-01-22 2018-01-18 2.260 15,362,493 +100,000 2.98% 34,719,234
2018-01-19 2018-01-17 2.240 15,262,493 +200,000 2.96% 34,187,984
2018-01-18 2018-01-16 2.280 15,062,493 +320,500 2.93% 34,342,484
2018-01-17 2018-01-15 2.380 14,741,993 +461,500 2.86% 35,085,943
2018-01-16 2018-01-12 2.400 14,280,493 +1,022,000 2.77% 34,273,183
2018-01-15 2018-01-11 2.360 13,258,493 +273,000 2.57% 31,290,043
2018-01-12 2018-01-10 2.420 12,985,493 -246,000 2.52% 31,424,893
2018-01-11 2018-01-09 2.380 13,231,493 +138,500 2.57% 31,490,953
2018-01-10 2018-01-08 2.360 13,092,993 +510,000 2.54% 30,899,463
2018-01-09 2018-01-05 2.340 12,582,993 -143,000 2.44% 29,444,204
2018-01-08 2018-01-04 2.240 12,725,993 +206,500 2.47% 28,506,224
2018-01-05 2018-01-03 2.180 12,519,493 +181,000 2.43% 27,292,495
2018-01-04 2018-01-02 2.120 12,338,493 +724,000 2.40% 26,157,605
2018-01-03 2017-12-29 2.020 11,614,493 +416,500 2.26% 23,461,276
2018-01-02 2017-12-28 2.040 11,197,993 +50,000 2.17% 22,843,906
2017-12-29 2017-12-27 2.000 11,147,993 +101,500 2.17% 22,295,986
2017-12-22 2017-12-20 2.060 11,046,493 +158,000 2.15% 22,755,776
2017-12-21 2017-12-19 2.080 10,888,493 +185,000 2.11% 22,648,065
2017-12-18 2017-12-14 2.000 10,703,493 -260,000 2.08% 21,406,986
2017-12-15 2017-12-13 1.940 10,963,493 -100,000 2.13% 21,269,176
2017-12-14 2017-12-12 1.940 11,063,493 -3,000 2.15% 21,463,176
2017-12-13 2017-12-11 1.940 11,066,493 -200,000 2.15% 21,468,996
2017-12-12 2017-12-08 1.920 11,266,493 +249,000 2.19% 21,631,667
2017-12-11 2017-12-07 1.860 11,017,493 +833,500 2.14% 20,492,537
2017-12-08 2017-12-06 1.880 10,183,993 +40,000 1.98% 19,145,907
2017-12-04 2017-11-30 2.000 10,143,993 -7,500 1.97% 20,287,986
2017-11-30 2017-11-28 2.080 10,151,493 +40,000 1.97% 21,115,105
2017-11-29 2017-11-27 2.220 10,111,493 -866,500 1.96% 22,447,514
2017-11-28 2017-11-24 2.220 10,977,993 -275,000 2.13% 24,371,144
2017-11-27 2017-11-23 2.200 11,252,993 -365,000 2.19% 24,756,585
2017-11-24 2017-11-22 2.120 11,617,993 -6,500 2.26% 24,630,145
2017-11-23 2017-11-21 2.160 11,624,493 +351,500 2.26% 25,108,905
2017-11-22 2017-11-20 2.220 11,272,993 +50,000 2.19% 25,026,044
2017-11-21 2017-11-17 2.200 11,222,993 +50,000 2.18% 24,690,585
2017-11-20 2017-11-16 2.220 11,172,993 +163,000 2.17% 24,804,044
2017-11-17 2017-11-15 2.240 11,009,993 +25,000 2.14% 24,662,384
2017-11-16 2017-11-14 2.300 10,984,993 -105,000 2.13% 25,265,484
2017-11-15 2017-11-13 2.200 11,089,993 +1,594,000 2.15% 24,397,985
2017-11-14 2017-11-10 2.500 9,495,993 +453,500 1.84% 23,739,983
2017-11-13 2017-11-09 2.520 9,042,493 -1,748,500 1.76% 22,787,082
2017-11-10 2017-11-08 2.040 10,790,993 +25,000 2.10% 22,013,626
2017-11-09 2017-11-07 1.960 10,765,993 -48,000 2.09% 21,101,346
2017-11-08 2017-11-06 1.920 10,813,993 +3,000 2.10% 20,762,867
2017-11-03 2017-11-01 1.940 10,810,993 +50,000 2.10% 20,973,326
2017-10-31 2017-10-27 1.980 10,760,993 +189,000 2.09% 21,306,766
2017-10-30 2017-10-26 1.940 10,571,993 +50,000 2.05% 20,509,666
2017-10-27 2017-10-25 1.980 10,521,993 +17,500 2.04% 20,833,546
2017-10-26 2017-10-24 1.980 10,504,493 +39,500 2.04% 20,798,896
2017-10-23 2017-10-19 2.000 10,464,993 -208,500 2.03% 20,929,986
2017-10-19 2017-10-17 2.000 10,673,493 +60,000 2.07% 21,346,986
2017-10-11 2017-10-09 2.060 10,613,493 -2,904 2.06% 21,863,796
2017-10-04 2017-09-29 2.040 10,616,397 +10,000 2.06% 21,657,450
2017-10-03 2017-09-28 2.040 10,606,397 -8,000 2.06% 21,637,050
2017-09-29 2017-09-27 2.080 10,614,397 -92,000 2.06% 22,077,946
2017-09-28 2017-09-26 2.020 10,706,397 -150,000 2.08% 21,626,922
2017-09-27 2017-09-25 2.000 10,856,397 -34,000 2.11% 21,712,794
2017-09-26 2017-09-22 2.040 10,890,397 -56,000 2.12% 22,216,410
2017-09-25 2017-09-21 2.100 10,946,397 -54,000 2.13% 22,987,434
2017-09-21 2017-09-19 2.000 11,000,397 -8,000 2.14% 22,000,794
2017-09-20 2017-09-18 2.040 11,008,397 +118,000 2.14% 22,457,130
2017-09-19 2017-09-15 1.980 10,890,397 -15,000 2.12% 21,562,986
2017-09-18 2017-09-14 1.940 10,905,397 +42,000 2.12% 21,156,470
2017-09-15 2017-09-13 1.900 10,863,397 +1,500 2.11% 20,640,454
2017-09-14 2017-09-12 1.880 10,861,897 +50,000 2.11% 20,420,366
2017-09-12 2017-09-08 1.960 10,811,897 -47,000 2.10% 21,191,318
2017-09-11 2017-09-07 1.980 10,858,897 -10,000 2.11% 21,500,616
2017-09-08 2017-09-06 2.040 10,868,897 +23,500 2.11% 22,172,550
2017-09-07 2017-09-05 1.980 10,845,397 +45,000 2.11% 21,473,886
2017-09-06 2017-09-04 1.940 10,800,397 +409,000 2.10% 20,952,770
2017-09-05 2017-09-01 2.020 10,391,397 +205,500 2.02% 20,990,622
2017-09-04 2017-08-31 2.040 10,185,897 +45,000 1.98% 20,779,230
2017-09-01 2017-08-30 2.040 10,140,897 +54,000 1.97% 20,687,430
2017-08-21 2017-08-17 2.160 10,086,897 +67,000 1.96% 21,787,698
2017-08-17 2017-08-15 2.160 10,019,897 +100,499 1.95% 21,642,978
2017-08-16 2017-08-14 2.200 9,919,398 +323,500 1.93% 21,822,676
2017-08-14 2017-08-10 2.200 9,595,898 +6,121,000 1.86% 21,110,976
2017-08-10 2017-08-08 2.240 3,474,898 +30,000 0.67% 7,783,772
2017-08-09 2017-08-07 2.300 3,444,898 +15,000 0.67% 7,923,265
2017-08-07 2017-08-03 2.360 3,429,898 +37,500 0.67% 8,094,559
2017-08-04 2017-08-02 2.380 3,392,398 +6,000 0.66% 8,073,907
2017-08-03 2017-08-01 2.260 3,386,398 +99,500 0.66% 7,653,259
2017-08-02 2017-07-31 2.140 3,286,898 +58,000 0.64% 7,033,962
2017-07-31 2017-07-27 2.120 3,228,898 +1,500 0.63% 6,845,264
2017-07-28 2017-07-26 2.140 3,227,398 +30,000 0.63% 6,906,632
2017-07-27 2017-07-25 2.140 3,197,398 +6,500 0.62% 6,842,432
2017-07-25 2017-07-21 2.120 3,190,898 +90,000 0.62% 6,764,704
2017-07-24 2017-07-20 2.080 3,100,898 +150,000 0.60% 6,449,868
2017-07-21 2017-07-19 2.120 2,950,898 -10,000 0.57% 6,255,904
2017-07-19 2017-07-17 2.160 2,960,898 -35,000 0.58% 6,395,540
2017-07-18 2017-07-14 2.240 2,995,898 -16,500 0.58% 6,710,812
2017-07-14 2017-07-12 2.260 3,012,398 +10,000 0.59% 6,808,019
2017-07-12 2017-07-10 2.260 3,002,398 -68,500 0.58% 6,785,419
2017-07-11 2017-07-07 2.300 3,070,898 +151,500 0.60% 7,063,065
2017-07-10 2017-07-06 2.280 2,919,398 +3,000 0.57% 6,656,227
2017-07-06 2017-07-04 2.240 2,916,398 -1,296,363 0.57% 6,532,732
2017-07-05 2017-07-03 2.660 4,212,761 -50,000 0.82% 11,205,944
2017-07-04 2017-06-30 2.980 4,262,761 +260,000 0.83% 12,703,028
2017-07-03 2017-06-29 3.020 4,002,761 +60,000 0.78% 12,088,338
2017-06-30 2017-06-28 2.960 3,942,761 +50,000 0.77% 11,670,573
2017-06-29 2017-06-27 3.020 3,892,761 +65,000 0.76% 11,756,138
2017-06-28 2017-06-26 3.100 3,827,761 -169,500 0.74% 11,866,059
2017-06-27 2017-06-23 2.920 3,997,261 -4,000 0.78% 11,672,002
2017-06-26 2017-06-22 2.880 4,001,261 +159,000 0.78% 11,523,632
2017-06-23 2017-06-21 2.920 3,842,261 +10,000 0.75% 11,219,402
2017-06-22 2017-06-20 2.900 3,832,261 -19,000 0.74% 11,113,557
2017-06-21 2017-06-19 2.920 3,851,261 +27,500 0.75% 11,245,682
2017-06-19 2017-06-15 2.980 3,823,761 +3,000 0.74% 11,394,808
2017-06-15 2017-06-13 3.060 3,820,761 +92,000 0.74% 11,691,529
2017-06-14 2017-06-12 2.900 3,728,761 +38,500 0.72% 10,813,407
2017-06-13 2017-06-09 3.020 3,690,261 +151,500 0.72% 11,144,588
2017-06-12 2017-06-08 2.960 3,538,761 +129,500 0.69% 10,474,733
2017-06-08 2017-06-06 2.900 3,409,261 -86,719 0.66% 9,886,857
2017-06-07 2017-06-05 2.900 3,495,980 +50,000 0.68% 10,138,342
2017-06-06 2017-06-02 3.060 3,445,980 -4,500 0.67% 10,544,699
2017-06-05 2017-06-01 3.080 3,450,480 -246,500 0.67% 10,627,478
2017-06-02 2017-05-31 3.180 3,696,980 +9,500 0.72% 11,756,396
2017-05-29 2017-05-25 3.300 3,687,480 +35,500 0.72% 12,168,684
2017-05-26 2017-05-24 3.240 3,651,980 -10,000 0.71% 11,832,415
2017-05-25 2017-05-23 3.320 3,661,980 +58,500 0.71% 12,157,774
2017-05-24 2017-05-22 3.360 3,603,480 -52,000 0.70% 12,107,693
2017-05-23 2017-05-19 3.260 3,655,480 -25,000 0.71% 11,916,865
2017-05-22 2017-05-18 3.180 3,680,480 +55,000 0.71% 11,703,926
2017-05-19 2017-05-17 3.360 3,625,480 +50,000 0.70% 12,181,613
2017-05-18 2017-05-16 3.240 3,575,480 +31,500 0.69% 11,584,555
2017-05-17 2017-05-15 3.460 3,543,980 +2,007 0.69% 12,262,171
2017-05-16 2017-05-12 3.900 3,541,973 +36,000 0.69% 13,813,695
2017-05-15 2017-05-11 4.200 3,505,973 -3,000 0.68% 14,725,087
2017-05-12 2017-05-10 4.120 3,508,973 -55,000 0.68% 14,456,969
2017-05-11 2017-05-09 4.080 3,563,973 -15,500 0.69% 14,541,010
2017-05-09 2017-05-05 4.200 3,579,473 +60,000 0.70% 15,033,787
2017-05-08 2017-05-04 4.240 3,519,473 -25,000 0.68% 14,922,566
2017-05-02 2017-04-27 4.100 3,544,473 -500 0.69% 14,532,339
2017-04-26 2017-04-24 4.160 3,544,973 -3,500 0.69% 14,747,088
2017-04-21 2017-04-19 4.160 3,548,473 -5,000 0.69% 14,761,648
2017-04-18 2017-04-12 4.220 3,553,473 -45,000 0.69% 14,995,656
2017-04-13 2017-04-11 4.240 3,598,473 +50,000 0.70% 15,257,526
2017-04-12 2017-04-10 4.220 3,548,473 +32,000 0.69% 14,974,556
2017-04-11 2017-04-07 4.260 3,516,473 +3,000 0.68% 14,980,175
2017-04-10 2017-04-06 4.300 3,513,473 +52,000 0.68% 15,107,934
2017-04-07 2017-04-05 4.460 3,461,473 -50,000 0.67% 15,438,170
2017-04-06 2017-04-03 4.080 3,511,473 -1,500 0.68% 14,326,810
2017-04-05 2017-03-31 4.120 3,512,973 +67,000 0.68% 14,473,449
2017-03-31 2017-03-29 4.380 3,445,973 +56,000 0.67% 15,093,362
2017-03-30 2017-03-28 4.480 3,389,973 +8,500 0.66% 15,187,079
2017-03-29 2017-03-27 4.540 3,381,473 -124,500 0.66% 15,351,887
2017-03-28 2017-03-24 4.860 3,505,973 +14,500 0.68% 17,039,029
2017-03-27 2017-03-23 4.840 3,491,473 -12,000 0.68% 16,898,729
2017-03-24 2017-03-22 4.720 3,503,473 +10,500 0.68% 16,536,393
2017-03-23 2017-03-21 4.500 3,492,973 +16,000 0.68% 15,718,379
2017-03-22 2017-03-20 4.400 3,476,973 +30,000 0.68% 15,298,681
2017-03-21 2017-03-17 4.400 3,446,973 +4,000 0.67% 15,166,681
2017-03-20 2017-03-16 4.380 3,442,973 +17,000 0.67% 15,080,222
2017-03-16 2017-03-14 4.380 3,425,973 +7,000 0.67% 15,005,762
2017-03-14 2017-03-10 4.440 3,418,973 +10,000 0.66% 15,180,240
2017-03-13 2017-03-09 4.480 3,408,973 +10,000 0.66% 15,272,199
2017-03-10 2017-03-08 4.540 3,398,973 +35,000 0.66% 15,431,337
2017-03-09 2017-03-07 4.540 3,363,973 -85,000 0.65% 15,272,437
2017-03-08 2017-03-06 4.500 3,448,973 -2,000 0.67% 15,520,379
2017-03-07 2017-03-03 4.740 3,450,973 +17,000 0.67% 16,357,612
2017-03-06 2017-03-02 4.600 3,433,973 -194,500 0.67% 15,796,276
2017-03-03 2017-03-01 4.200 3,628,473 -20,000 0.70% 15,239,587
2017-03-02 2017-02-28 4.200 3,648,473 -85,000 0.71% 15,323,587
2017-03-01 2017-02-27 4.060 3,733,473 -18,500 0.73% 15,157,900
2017-02-27 2017-02-23 3.620 3,751,973 +65,000 0.73% 13,582,142
2017-02-23 2017-02-21 3.660 3,686,973 -19,000 0.72% 13,494,321
2017-02-22 2017-02-20 3.780 3,705,973 -51,000 0.72% 14,008,578
2017-02-21 2017-02-17 3.540 3,756,973 +41,000 0.73% 13,299,684
2017-02-20 2017-02-16 3.400 3,715,973 +56,000 0.72% 12,634,308
2017-02-17 2017-02-15 3.500 3,659,973 +58,000 0.71% 12,809,906
2017-02-16 2017-02-14 3.460 3,601,973 +15,000 0.70% 12,462,827
2017-02-15 2017-02-13 3.620 3,586,973 +13,000 0.70% 12,984,842
2017-02-14 2017-02-10 3.460 3,573,973 -87,000 0.69% 12,365,947
2017-02-10 2017-02-08 3.640 3,660,973 +8,500 0.71% 13,325,942
2017-02-09 2017-02-07 3.740 3,652,473 +22,000 0.71% 13,660,249
2017-02-08 2017-02-06 3.780 3,630,473 +20,000 0.71% 13,723,188
2017-02-07 2017-02-03 3.920 3,610,473 +1,665,237 0.70% 14,153,054
2017-02-06 2017-02-02 3.880 1,945,236 +20,000 0.76% 7,547,516
2017-02-02 2017-01-27 4.060 1,925,236 +40,500 0.75% 7,816,458
2017-01-26 2017-01-24 4.220 1,884,736 +219,000 0.73% 7,953,586
2017-01-25 2017-01-23 3.950 1,665,736 -10,000 0.65% 6,579,657
2017-01-24 2017-01-20 4.000 1,675,736 -1,665,737 0.65% 6,702,944
2017-01-20 2017-01-18 4.150 3,341,473 -122,000 0.65% 13,867,113
2017-01-19 2017-01-17 4.050 3,463,473 +17,000 0.67% 14,027,066
2017-01-11 2017-01-09 3.900 3,446,473 +3,000 0.67% 13,441,245
2017-01-04 2016-12-30 3.950 3,443,473 +30,000 0.67% 13,601,718
2017-01-03 2016-12-29 3.750 3,413,473 +60,000 0.66% 12,800,524
2016-12-28 2016-12-22 3.950 3,353,473 +20,000 0.65% 13,246,218
2016-12-23 2016-12-21 4.050 3,333,473 +13,000 0.65% 13,500,566
2016-12-22 2016-12-20 4.000 3,320,473 +57,000 0.64% 13,281,892
2016-12-21 2016-12-19 3.850 3,263,473 -130,000 0.63% 12,564,371
2016-12-20 2016-12-16 4.100 3,393,473 -30,000 0.66% 13,913,239
2016-12-16 2016-12-14 4.200 3,423,473 -20,000 0.66% 14,378,587
2016-12-15 2016-12-13 4.250 3,443,473 -10,000 0.67% 14,634,760
2016-12-13 2016-12-09 4.250 3,453,473 -1,000 0.67% 14,677,260
2016-12-08 2016-12-06 4.400 3,454,473 -50,000 0.67% 15,199,681
2016-12-07 2016-12-05 4.400 3,504,473 -130,000 0.68% 15,419,681
2016-12-05 2016-12-01 4.450 3,634,473 -5,000 0.71% 16,173,405
2016-12-02 2016-11-30 4.500 3,639,473 -20,000 0.71% 16,377,629
2016-12-01 2016-11-29 4.550 3,659,473 -18,000 0.71% 16,650,602
2016-11-30 2016-11-28 4.350 3,677,473 -44,000 0.71% 15,997,008
2016-11-29 2016-11-25 4.200 3,721,473 -280,000 0.72% 15,630,187
2016-11-28 2016-11-24 4.150 4,001,473 -54,000 0.78% 16,606,113
2016-11-25 2016-11-23 4.150 4,055,473 -40,000 0.79% 16,830,213
2016-11-21 2016-11-17 4.400 4,095,473 +10,000 0.80% 18,020,081
2016-11-17 2016-11-15 4.000 4,085,473 +16,000 0.79% 16,341,892
2016-11-11 2016-11-09 4.150 4,069,473 +229,793 0.79% 16,888,313
2016-11-10 2016-11-08 4.200 3,839,680 -1,000 0.76% 16,126,656
2016-11-09 2016-11-07 4.250 3,840,680 -3,000 0.76% 16,322,890
2016-11-04 2016-11-02 4.150 3,843,680 +20,000 0.76% 15,951,272
2016-11-03 2016-11-01 4.400 3,823,680 +6,000 0.76% 16,824,192
2016-11-02 2016-10-31 4.350 3,817,680 +20,000 0.75% 16,606,908
2016-11-01 2016-10-28 4.550 3,797,680 -18,000 0.75% 17,279,444
2016-10-27 2016-10-25 5.100 3,815,680 +12,000 0.75% 19,459,968
2016-10-25 2016-10-20 4.900 3,803,680 +10,000 0.75% 18,638,032
2016-10-20 2016-10-18 5.100 3,793,680 +106,000 0.75% 19,347,768
2016-10-19 2016-10-17 4.850 3,687,680 -403,000 0.73% 17,885,248
2016-10-18 2016-10-14 4.950 4,090,680 +13,000 0.81% 20,248,866
2016-10-17 2016-10-13 4.950 4,077,680 -61,000 0.81% 20,184,516
2016-10-14 2016-10-12 5.300 4,138,680 +286,000 0.82% 21,935,004
2016-10-13 2016-10-11 4.700 3,852,680 +20,000 0.76% 18,107,596
2016-10-12 2016-10-07 4.550 3,832,680 +21,000 0.76% 17,438,694
2016-10-11 2016-10-06 4.550 3,811,680 +8,000 0.75% 17,343,144
2016-10-07 2016-10-05 4.500 3,803,680 +16,000 0.75% 17,116,560
2016-10-05 2016-10-03 4.450 3,787,680 +7,000 0.75% 16,855,176
2016-10-04 2016-09-30 4.550 3,780,680 -1,001 0.75% 17,202,094
2016-10-03 2016-09-29 4.400 3,781,681 +88,000 0.75% 16,639,396
2016-09-30 2016-09-28 4.500 3,693,681 +30,000 0.73% 16,621,565
2016-09-29 2016-09-27 4.550 3,663,681 -4,000 0.72% 16,669,749
2016-09-28 2016-09-26 4.500 3,667,681 +40,000 0.73% 16,504,565
2016-09-27 2016-09-23 4.650 3,627,681 -200,000 0.72% 16,868,717
2016-09-26 2016-09-22 4.750 3,827,681 +13,000 0.76% 18,181,485
2016-09-23 2016-09-21 4.900 3,814,681 +140,000 0.75% 18,691,937
2016-09-22 2016-09-20 4.700 3,674,681 +50,000 0.73% 17,271,001
2016-09-21 2016-09-19 4.750 3,624,681 -101,000 0.72% 17,217,235
2016-09-20 2016-09-15 4.400 3,725,681 -275,000 0.74% 16,392,996
2016-09-19 2016-09-14 4.450 4,000,681 -131,000 0.79% 17,803,030
2016-09-15 2016-09-13 4.684 4,131,681 +39,550 0.82% 19,353,664
2016-09-14 2016-09-12 4.450 4,092,131 +81,124 0.76% 18,209,983
2016-09-13 2016-09-09 4.309 4,011,007 +11,741 0.74% 17,285,329
2016-09-12 2016-09-08 4.075 3,999,266 -37,359 0.74% 16,298,061
2016-09-09 2016-09-07 4.216 4,036,625 -132,360 0.75% 17,017,561
2016-09-08 2016-09-06 3.935 4,168,985 +375,730 0.77% 16,403,859
2016-09-07 2016-09-05 3.607 3,793,255 +321,293 0.70% 13,681,672
2016-09-05 2016-09-01 3.419 3,471,962 +16,011 0.64% 11,872,283
2016-09-02 2016-08-31 3.466 3,455,951 +53,371 0.64% 11,979,418
2016-08-30 2016-08-26 3.419 3,402,580 -50,169 0.63% 11,635,033
2016-08-29 2016-08-25 3.419 3,452,749 -5,337 0.64% 11,806,584
2016-08-26 2016-08-24 3.419 3,458,086 -50,169 0.64% 11,824,834
2016-08-25 2016-08-23 3.419 3,508,255 +4,270 0.65% 11,996,386
2016-08-24 2016-08-22 3.419 3,503,985 +14,944 0.65% 11,981,784
2016-08-23 2016-08-19 3.419 3,489,041 +83,258 0.65% 11,930,684
2016-08-22 2016-08-18 3.466 3,405,783 +156,910 0.63% 11,805,519
2016-08-10 2016-08-08 3.045 3,248,873 -53,370 0.60% 9,891,963
2016-08-09 2016-08-05 3.092 3,302,243 +22,415 0.61% 10,209,145
2016-08-05 2016-08-03 2.998 3,279,828 +53,371 0.61% 9,832,579
2016-08-03 2016-07-29 3.092 3,226,457 -10,674 0.60% 9,974,847
2016-08-01 2016-07-28 3.092 3,237,131 -2,135 0.60% 10,007,846
2016-07-29 2016-07-27 3.092 3,239,266 -16,011 0.60% 10,014,447
2016-07-27 2016-07-25 3.138 3,255,277 -37,360 0.60% 10,216,430
2016-07-22 2016-07-20 3.232 3,292,637 +64,045 0.61% 10,642,149
2016-07-21 2016-07-19 3.045 3,228,592 +42,697 0.60% 9,830,213
2016-07-20 2016-07-18 2.998 3,185,895 -12,809 0.59% 9,550,978
2016-07-15 2016-07-13 2.998 3,198,704 -9,607 0.59% 9,589,378
2016-07-08 2016-07-06 2.998 3,208,311 +21,349 0.59% 9,618,179
2016-07-05 2016-06-30 3.138 3,186,962 -77,922 0.59% 10,002,029
2016-06-28 2016-06-24 3.279 3,264,884 -9,607 0.60% 10,705,383
2016-06-23 2016-06-21 3.513 3,274,491 +97,135 0.61% 11,503,804
2016-06-22 2016-06-20 3.279 3,177,356 -9,606 0.59% 10,418,383
2016-06-21 2016-06-17 3.279 3,186,962 -2,135 0.59% 10,449,881
2016-06-16 2016-06-14 3.373 3,189,097 +53,371 0.59% 10,755,649
2016-06-15 2016-06-13 3.419 3,135,726 -42,697 0.58% 10,722,533
2016-06-14 2016-06-10 3.513 3,178,423 -10,674 0.59% 11,166,302
2016-06-13 2016-06-08 3.466 3,189,097 +274,326 0.59% 11,054,417
2016-06-10 2016-06-07 3.279 2,914,771 +149,438 0.54% 9,557,381
2016-06-07 2016-06-03 3.138 2,765,333 +180,393 0.51% 8,678,779
2016-06-06 2016-06-02 3.045 2,584,940 +32,023 0.48% 7,870,462
2016-06-02 2016-05-31 3.045 2,552,917 +5,337 0.47% 7,772,960
2016-06-01 2016-05-30 3.045 2,547,580 -260,450 0.47% 7,756,711
2016-05-31 2016-05-27 3.560 2,808,030 -277,528 0.52% 9,996,587
2016-05-27 2016-05-25 3.560 3,085,558 +256,180 0.57% 10,984,586
2016-05-26 2016-05-24 3.232 2,829,378 +3,202 0.52% 9,144,848
2016-05-25 2016-05-23 3.045 2,826,176 -117,416 0.52% 8,604,962
2016-05-23 2016-05-19 3.045 2,943,592 -426,966 0.55% 8,962,463
2016-05-20 2016-05-18 3.045 3,370,558 -384 0.62% 10,262,462
2016-05-19 2016-05-17 3.045 3,370,942 +3,202 0.62% 10,263,631
2016-05-17 2016-05-13 2.998 3,367,740 -106,742 0.62% 10,096,130
2016-05-16 2016-05-12 3.092 3,474,482 -53,370 0.64% 10,741,635
2016-05-13 2016-05-11 3.138 3,527,852 -101,405 0.65% 11,071,885
2016-05-12 2016-05-10 3.326 3,629,257 +501,686 0.67% 12,070,145
2016-05-11 2016-05-09 2.811 3,127,571 +128,089 0.58% 8,790,121
2016-05-10 2016-05-06 2.717 2,999,482 -42,696 0.56% 8,149,119
2016-05-09 2016-05-05 2.857 3,042,178 +250,843 0.56% 8,692,623
2016-05-05 2016-05-03 2.576 2,791,335 +42,696 0.52% 7,191,360
2016-05-04 2016-04-29 2.576 2,748,639 +2,014,871 0.51% 7,081,362
2016-04-18 2016-04-14 2.483 733,768 +213,483 1.22% 1,821,676
2016-04-15 2016-04-13 2.529 520,285 +213,483 0.87% 1,316,047
2016-04-08 2016-04-06 2.623 306,802 -21,348 0.51% 804,790
2016-04-05 2016-03-31 2.670 328,150 +42,697 0.55% 876,160
2016-03-31 2016-03-29 2.532 285,453 -92,466 0.48% 722,732
2016-03-30 2016-03-24 2.606 377,919 -132,945 0.50% 984,986
2016-03-21 2016-03-17 2.457 510,864 +8,057 0.68% 1,255,402
2016-03-16 2016-03-14 2.532 502,807 -25,515 0.67% 1,273,045
2016-03-14 2016-03-10 2.532 528,322 +4,029 0.70% 1,337,646
2016-03-11 2016-03-09 2.681 524,293 +29,543 0.69% 1,405,530
2016-03-07 2016-03-03 2.681 494,750 +26,858 0.66% 1,326,331
2016-03-03 2016-03-01 2.830 467,892 +26,186 0.62% 1,324,014
2016-02-29 2016-02-25 2.979 441,706 -5,372 0.59% 1,315,700
2016-02-26 2016-02-24 2.904 447,078 +26,858 0.59% 1,298,409
2016-02-23 2016-02-19 2.457 420,220 -2,686 0.56% 1,032,652
2016-02-18 2016-02-16 2.457 422,906 -5,371 0.56% 1,039,253
2016-02-17 2016-02-15 2.383 428,277 +9,937 0.57% 1,020,559
2016-02-16 2016-02-12 2.383 418,340 +12,086 0.55% 996,880
2016-02-01 2016-01-28 2.830 406,254 -13,429 0.54% 1,149,595
2016-01-29 2016-01-27 2.383 419,683 -22,694 0.56% 1,000,080
2016-01-28 2016-01-26 2.532 442,377 -9,401 0.59% 1,120,044
2016-01-25 2016-01-21 5.659 451,778 +9,401 0.60% 2,556,832
2016-01-22 2016-01-20 5.808 442,377 -26,858 0.59% 2,569,512
2016-01-20 2016-01-18 5.883 469,235 -6,714 0.62% 2,760,457
2016-01-19 2016-01-15 6.255 475,949 -14,772 0.63% 2,977,167
2016-01-15 2016-01-13 6.479 490,721 -16,115 0.65% 3,179,197
2016-01-13 2016-01-11 6.628 506,836 -13,428 0.67% 3,359,085
2016-01-11 2016-01-07 6.702 520,264 +3,088 0.69% 3,486,822
2016-01-07 2016-01-05 7.223 517,176 +10,206 0.69% 3,735,714
2016-01-06 2016-01-04 7.223 506,970 +10,743 0.67% 3,661,993
2016-01-05 2015-12-31 7.372 496,227 +26,858 0.66% 3,658,298
2015-12-28 2015-12-22 7.298 469,369 +6,714 0.62% 3,425,342
2015-12-23 2015-12-21 7.298 462,655 +26,858 0.61% 3,376,345
2015-12-15 2015-12-11 7.596 435,797 -14,503 0.58% 3,310,152
2015-12-10 2015-12-08 8.117 450,300 -18,532 0.60% 3,655,038
2015-11-23 2015-11-19 9.308 468,832 +2,686 0.62% 4,364,060
2015-11-19 2015-11-17 9.532 466,146 +5,103 0.62% 4,443,195
2015-11-12 2015-11-10 9.383 461,043 +6,714 0.61% 4,325,890
2015-10-29 2015-10-27 9.755 454,329 +6,715 0.60% 4,432,056
2015-10-22 2015-10-19 11.170 447,614 +32,229 0.59% 4,999,867
2015-10-15 2015-10-13 11.170 415,385 +20,143 0.55% 4,639,867
2015-10-08 2015-10-06 10.128 395,242 +269 0.52% 4,002,815
2015-10-07 2015-10-05 9.010 394,973 -13,429 0.52% 3,558,904
2015-09-18 2015-09-16 9.308 408,402 -35,049 0.54% 3,801,556
2015-09-17 2015-09-15 9.159 443,451 -13,429 0.59% 4,061,760
2015-09-11 2015-09-09 9.085 456,880 +13,429 0.61% 4,150,739
2015-09-08 2015-09-04 8.221 443,451 -38,561 0.59% 3,645,677
2015-09-04 2015-09-01 8.290 482,012 +7,590 0.59% 3,995,715
2015-08-27 2015-08-25 8.084 474,422 +7,298 0.58% 3,835,289
2015-08-26 2015-08-24 7.810 467,124 -2,919 0.57% 3,648,282
2015-08-25 2015-08-21 8.701 470,043 +9,050 0.57% 4,089,711
2015-08-24 2015-08-20 9.112 460,993 +1,167 0.56% 4,200,464
2015-08-21 2015-08-19 9.523 459,826 +4,379 0.56% 4,378,846
2015-08-20 2015-08-18 10.071 455,447 +5,839 0.56% 4,586,765
2015-08-17 2015-08-13 10.619 449,608 -2,190 0.55% 4,774,381
2015-08-12 2015-08-10 11.236 451,798 -1,459 0.55% 5,076,209
2015-08-11 2015-08-07 11.099 453,257 -5,109 0.55% 5,030,496
2015-08-10 2015-08-06 10.962 458,366 -5,839 0.56% 5,024,394
2015-08-06 2015-08-04 11.167 464,205 +18,976 0.57% 5,183,806
2015-08-05 2015-08-03 11.030 445,229 +7,298 0.54% 4,910,895
2015-08-04 2015-07-31 11.578 437,931 -8,758 0.53% 5,070,417
2015-08-03 2015-07-30 11.647 446,689 -12,991 0.54% 5,202,421
2015-07-31 2015-07-29 11.921 459,680 +1,460 0.56% 5,479,692
2015-07-30 2015-07-28 11.441 458,220 -13,137 0.56% 5,242,541
2015-07-29 2015-07-27 11.441 471,357 -1,460 0.57% 5,392,843
2015-07-28 2015-07-24 12.537 472,817 +4,088 0.58% 5,927,827
2015-07-27 2015-07-23 12.195 468,729 -7,883 0.57% 5,716,012
2015-07-24 2015-07-22 12.058 476,612 +174,283 0.58% 5,746,838
2015-07-23 2015-07-21 11.852 302,329 +11,677 0.37% 3,583,251
2015-07-22 2015-07-20 13.222 290,652 +4,671 0.35% 3,843,102
2015-07-21 2015-07-17 14.661 285,981 +14,596 0.35% 4,192,782
2015-07-20 2015-07-16 15.689 271,385 +239,026 0.33% 4,257,676
2015-07-17 2015-07-15 15.894 32,359 -1,313 0.28% 514,321
2015-07-16 2015-07-14 13.976 33,672 -21,895 0.29% 470,598
2015-07-14 2015-07-10 12.469 55,567 -7,298 0.47% 692,851
2015-07-10 2015-07-08 11.373 62,865 +7,298 0.54% 714,938
2015-07-07 2015-07-03 12.606 55,567 -6,014 0.47% 700,464
2015-07-06 2015-07-02 13.428 61,581 +4,262 0.53% 826,902
2015-07-03 2015-06-30 12.880 57,319 +3,941 0.49% 738,257
2015-07-02 2015-06-29 13.633 53,378 -8,553 0.46% 727,724
2015-06-30 2015-06-26 14.524 61,931 -6,043 0.53% 899,488
2015-06-24 2015-06-22 14.935 67,974 -3,357 0.58% 1,015,198
2015-06-23 2015-06-19 15.278 71,331 -57,510 0.61% 1,089,769
2015-06-22 2015-06-18 14.974 128,841 +77,361 1.10% 1,929,296
2015-06-19 2015-06-17 11.191 51,480 -82,772 0.44% 576,127
2015-06-11 2015-06-09 11.612 134,252 +3,807 0.44% 1,558,881
2015-06-08 2015-06-04 12.715 130,445 -1,904 0.43% 1,658,604
2015-06-03 2015-06-01 12.452 132,349 +5,710 0.43% 1,648,044
2015-06-01 2015-05-28 12.400 126,639 +1,903 0.41% 1,570,288
2015-05-28 2015-05-26 13.030 124,736 -380 0.41% 1,625,337
2015-05-21 2015-05-19 14.449 125,116 -3,045 0.41% 1,807,779
2015-05-19 2015-05-15 13.923 128,161 -5,862 0.42% 1,784,439
2015-05-07 2015-05-05 13.661 134,023 -15,227 0.44% 1,830,849
2015-05-06 2015-05-04 14.186 149,250 +6,548 0.49% 2,117,278
2015-05-05 2015-04-30 12.925 142,702 -3,807 0.47% 1,844,442
2015-05-04 2015-04-29 11.874 146,509 -15,302 0.48% 1,739,693
2015-04-30 2015-04-28 11.927 161,811 -7,613 0.53% 1,929,895
2015-04-29 2015-04-27 11.664 169,424 -6,395 0.55% 1,976,186
2015-04-28 2015-04-24 10.929 175,819 +3,045 0.58% 1,921,450
2015-04-27 2015-04-23 10.666 172,774 -2,284 0.57% 1,842,783
2015-04-24 2015-04-22 10.666 175,058 +7,994 0.57% 1,867,144
2015-04-21 2015-04-17 10.823 167,064 -3,807 0.55% 1,808,214
2015-04-20 2015-04-16 11.034 170,871 -1,903 0.56% 1,885,331
2015-04-15 2015-04-13 9.668 172,774 -53,748 0.57% 1,670,306
2015-04-14 2015-04-10 10.403 226,522 -34,352 0.74% 2,356,543
2015-04-09 2015-04-02 14.974 260,874 +1,656 0.85% 3,906,389
2015-04-02 2015-03-31 15.500 259,218 +12,866 0.85% 4,017,788
2015-04-01 2015-03-30 15.500 246,352 +12,333 0.81% 3,818,370
2015-03-30 2015-03-26 16.025 234,019 +28,625 0.77% 3,750,169
2015-03-27 2015-03-25 16.025 205,394 +6,700 0.67% 3,291,451
2015-03-26 2015-03-24 14.974 198,694 +76,130 0.65% 2,975,291
2015-03-12 2015-03-10 15.237 122,564 -15 0.40% 1,867,501
2015-03-11 2015-03-09 14.974 122,579 +5,710 0.40% 1,835,527
2015-03-10 2015-03-06 15.500 116,869 +152 0.38% 1,811,428
2015-03-03 2015-02-27 16.288 116,717 -76 0.38% 1,901,059
2015-03-02 2015-02-26 16.288 116,793 +4,568 0.38% 1,902,297
2015-02-27 2015-02-25 16.550 112,225 +3,426 0.37% 1,857,377
2015-02-26 2015-02-24 17.076 108,799 +5,329 0.36% 1,857,839
2015-02-12 2015-02-10 17.076 103,470 +533 0.34% 1,766,842
2015-02-11 2015-02-09 16.550 102,937 +76 0.34% 1,703,656
2015-02-06 2015-02-04 16.550 102,861 -1,599 0.34% 1,702,398
2015-01-29 2015-01-27 16.813 104,460 +1,827 0.41% 1,756,305
2015-01-09 2015-01-07 17.339 102,633 -1,903 0.40% 1,779,512
2015-01-08 2015-01-06 17.076 104,536 +3,807 0.41% 1,785,045
2015-01-06 2015-01-02 17.864 100,729 +1,522 0.39% 1,799,423
2014-12-22 2014-12-18 17.864 99,207 +5,710 0.39% 1,772,234
2014-12-11 2014-12-09 17.076 93,497 +838 0.37% 1,596,544
2014-12-02 2014-11-28 18.389 92,659 +802 0.36% 1,703,945
2014-11-17 2014-11-13 18.127 91,857 -10,886 0.36% 1,665,065
2014-11-14 2014-11-12 17.864 102,743 +3,806 0.40% 1,835,401
2014-11-13 2014-11-11 18.652 98,937 -1,903 0.39% 1,845,385
2014-11-12 2014-11-10 19.178 100,840 -11,420 0.39% 1,933,862
2014-11-11 2014-11-07 22.593 112,260 +457 0.44% 2,536,257
2014-11-10 2014-11-06 23.381 111,803 -19,566 0.44% 2,614,047
2014-11-07 2014-11-05 22.593 131,369 +56,870 0.51% 2,967,982
2014-11-06 2014-11-04 21.279 74,499 +1,370 0.29% 1,585,278
2014-10-28 2014-10-24 19.178 73,129 -14,769 0.29% 1,402,434
2014-10-27 2014-10-23 18.389 87,898 -8,374 0.34% 1,616,393
2014-10-24 2014-10-22 18.915 96,272 -7,157 0.38% 1,820,968
2014-10-23 2014-10-21 18.915 103,429 -7,993 0.40% 1,956,342
2014-10-22 2014-10-20 19.440 111,422 -3,807 0.44% 2,166,070
2014-10-06 2014-09-30 19.966 115,229 +3,807 0.45% 2,300,622
2014-10-03 2014-09-29 21.016 111,422 +7,613 0.44% 2,341,697
2014-09-26 2014-09-24 19.178 103,809 -4,873 0.41% 1,990,800
2014-09-23 2014-09-19 20.228 108,682 +1,828 0.42% 2,198,458
2014-09-15 2014-09-11 20.491 106,854 +22,991 0.42% 2,189,552
2014-09-11 2014-09-08 18.915 83,863 +3,045 0.39% 1,586,254
2014-09-10 2014-09-05 19.413 80,818 -4,490 0.38% 1,568,886
2014-08-22 2014-08-20 19.413 85,308 +16,153 0.38% 1,656,049
2014-08-21 2014-08-19 17.670 69,155 +4,018 0.31% 1,221,999
2014-08-18 2014-08-14 18.168 65,137 +4,018 0.29% 1,183,421
2014-08-13 2014-08-11 17.173 61,119 -964 0.27% 1,049,576
2014-07-30 2014-07-28 16.675 62,083 +2,410 0.28% 1,035,229
2014-07-24 2014-07-22 15.928 59,673 -40 0.26% 950,488
2014-07-21 2014-07-17 15.928 59,713 +2,813 0.27% 951,125
2014-07-18 2014-07-16 15.928 56,900 +321 0.25% 906,319
2014-07-16 2014-07-14 16.426 56,579 +965 0.25% 929,369
2014-07-15 2014-07-11 15.928 55,614 +1,767 0.25% 885,835
2014-07-14 2014-07-10 15.928 53,847 +2,009 0.24% 857,690
2014-07-10 2014-07-08 16.426 51,838 +965 0.23% 851,493
2014-07-08 2014-07-04 15.928 50,873 +3,696 0.23% 810,319
2014-07-02 2014-06-27 15.679 47,177 +884 0.21% 739,707
2014-06-27 2014-06-25 16.177 46,293 +3,134 0.21% 748,889
2014-06-20 2014-06-18 15.679 43,159 +3,054 0.19% 676,707
2014-06-18 2014-06-16 15.679 40,105 +1,045 0.18% 628,822
2014-06-05 2014-06-03 14.933 39,060 +803 0.17% 583,273
2014-05-23 2014-05-21 16.924 38,257 +1,768 0.17% 647,453
2014-04-14 2014-04-10 16.426 36,489 +5,867 0.16% 599,370
2014-04-09 2014-04-07 16.177 30,622 +401 0.14% 495,377
2014-03-19 2014-03-17 18.417 30,221 +4,018 0.13% 556,582
2014-03-11 2014-03-07 21.404 26,203 -4,018 0.12% 560,839
2014-03-10 2014-03-06 21.901 30,221 +4,018 0.13% 661,882
2014-03-05 2014-03-03 21.155 26,203 -4,018 0.12% 554,318
2014-02-20 2014-02-18 18.417 30,221 -2,009 0.13% 556,582
2014-02-18 2014-02-14 19.661 32,230 -22,099 0.14% 633,689
2014-02-17 2014-02-13 19.164 54,329 +8,036 0.24% 1,041,145
2014-02-14 2014-02-12 18.417 46,293 +12,054 0.21% 852,581
2014-01-03 2013-12-31 14.933 34,239 +4,983 0.15% 511,283
2013-12-27 2013-12-20 13.688 29,256 -3,777 0.13% 400,467
2013-12-20 2013-12-18 13.191 33,033 +2,330 0.15% 435,725
2013-12-18 2013-12-16 13.191 30,703 -562 0.14% 404,991
2013-12-17 2013-12-13 13.688 31,265 -4,018 0.14% 427,967
2013-12-13 2013-12-11 14.186 35,283 -10,045 0.16% 500,529
2013-12-12 2013-12-10 14.186 45,328 +12,054 0.20% 643,028
2013-12-03 2013-11-29 12.942 33,274 +10,045 0.15% 430,623
2013-10-24 2013-10-22 13.937 23,229 -376 0.10% 323,748
2013-09-11 2013-09-09 12.942 23,605 +143 0.10% 305,489
2013-09-05 2013-09-03 13.422 23,462 -1,771 0.10% 314,907
2013-08-20 2013-08-16 12.034 25,233 +15 0.10% 303,642
2013-07-31 2013-07-29 11.062 25,218 -173 0.10% 278,951
2013-07-24 2013-07-22 10.923 25,391 +7 0.10% 277,339
2013-07-22 2013-07-18 11.015 25,384 +1 0.10% 279,613
2013-07-19 2013-07-17 11.154 25,383 +421 0.10% 283,126
2013-07-17 2013-07-15 11.108 24,962 +1 0.10% 277,275
2013-05-08 2013-05-06 10.321 24,961 -4,494 0.10% 257,624
2013-04-29 2013-04-25 10.090 29,455 -8,902 0.12% 297,191
2013-04-17 2013-04-15 10.043 38,357 -10,803 0.16% 385,234
2013-03-15 2013-03-13 10.969 49,160 -86 0.20% 539,237
2013-02-22 2013-02-20 11.154 49,246 +86 0.20% 549,298
2013-01-08 2013-01-04 9.164 49,160 -2,161 0.20% 450,502
2013-01-07 2013-01-03 9.442 51,321 +2,161 0.21% 484,557
2012-11-05 2012-11-01 8.377 49,160 -675 0.20% 411,823
2012-10-10 2012-10-08 8.655 49,835 -432 0.21% 431,316
2012-09-12 2012-09-10 9.812 50,267 +7,519 0.21% 493,218
2012-09-10 2012-09-06 8.529 42,748 -4,572 0.18% 364,617
2012-09-07 2012-09-05 8.571 47,320 -192 0.18% 405,592
2012-08-31 2012-08-29 8.739 47,512 +479 0.18% 415,184
2012-08-27 2012-08-23 9.157 47,033 +9,567 0.18% 430,663
2012-08-22 2012-08-20 9.115 37,466 +8,992 0.14% 341,495
2012-07-18 2012-07-16 9.198 28,474 +2,392 0.11% 261,916
2012-07-05 2012-07-03 8.070 26,082 -9,375 0.10% 210,470
2012-07-04 2012-06-29 7.735 35,457 -2,392 0.13% 274,261
2012-06-11 2012-06-07 8.279 37,849 -4,975 0.14% 313,336
2012-05-24 2012-05-22 7.777 42,824 -11,958 0.16% 333,036
2012-05-14 2012-05-10 8.488 54,782 -9,950 0.20% 464,970
2012-05-11 2012-05-09 8.446 64,732 -9,184 0.24% 546,716
2012-05-10 2012-05-08 8.739 73,916 -3,348 0.28% 645,916
2012-05-09 2012-05-07 8.697 77,264 -8,611 0.29% 671,942
2012-04-30 2012-04-26 8.989 85,875 -2,678 0.32% 771,963
2012-04-25 2012-04-23 8.948 88,553 -10,237 0.33% 792,334
2012-03-29 2012-03-27 10.453 98,790 +4,784 0.37% 1,032,628
2012-03-23 2012-03-21 9.742 94,006 +9,566 0.35% 915,804
2012-03-19 2012-03-15 10.662 84,440 +23,917 0.31% 900,284
2012-03-16 2012-03-14 10.871 60,523 +4,784 0.23% 657,938
2012-03-14 2012-03-12 10.871 55,739 -7,175 0.21% 605,932
2012-03-09 2012-03-07 10.871 62,914 -7,175 0.23% 683,930
2012-03-06 2012-03-02 11.916 70,089 -4,784 0.26% 835,191
2012-03-01 2012-02-28 11.707 74,873 +1,148 0.28% 876,545
2012-02-29 2012-02-27 11.916 73,725 -3,539 0.27% 878,518
2012-02-28 2012-02-24 12.125 77,264 +3,635 0.29% 936,842
2012-02-27 2012-02-23 12.543 73,629 +7,271 0.27% 923,552
2012-02-24 2012-02-22 11.289 66,358 +2,391 0.25% 749,114
2012-02-22 2012-02-20 11.080 63,967 -8,514 0.24% 708,750
2012-02-21 2012-02-17 10.662 72,481 -2,392 0.27% 772,779
2012-02-17 2012-02-15 10.871 74,873 -4,305 0.28% 813,935
2012-02-14 2012-02-10 10.871 79,178 +2,870 0.30% 860,734
2012-02-13 2012-02-09 11.498 76,308 -10,523 0.28% 877,392
2012-02-10 2012-02-08 11.498 86,831 -2,392 0.32% 998,386
2012-02-09 2012-02-07 10.662 89,223 +50,226 0.33% 951,279
2012-02-07 2012-02-03 9.617 38,997 +2,296 0.15% 375,016
2012-02-06 2012-02-02 9.198 36,701 +2,487 0.14% 337,592
2011-12-22 2011-12-20 9.157 34,214 -8,131 0.13% 313,285
2011-12-19 2011-12-15 8.111 42,345 +7,175 0.16% 343,475
2011-12-16 2011-12-14 8.446 35,170 -9,567 0.13% 297,040
2011-12-07 2011-12-05 8.697 44,737 -14,901 0.17% 389,064
2011-12-05 2011-12-01 8.780 59,638 -3,061 0.22% 523,641
2011-11-23 2011-11-21 9.324 62,699 -2,392 0.23% 584,597
2011-11-22 2011-11-18 8.571 65,091 -1,435 0.24% 557,912
2011-09-01 2011-08-30 10.411 66,526 +2,392 0.25% 692,599
2011-08-30 2011-08-26 10.244 64,134 -5,235 0.24% 656,970
2011-08-23 2011-08-19 10.630 69,369 -5,174 0.24% 737,411
2011-08-22 2011-08-18 10.437 74,543 -52 0.26% 778,004
2011-08-19 2011-08-17 10.244 74,595 -3,311 0.26% 764,129
2011-08-18 2011-08-16 10.437 77,906 -5,174 0.27% 813,104
2011-08-15 2011-08-11 10.050 83,080 -12,832 0.29% 834,990
2011-08-11 2011-08-09 9.857 95,912 -2,069 0.33% 945,419
2011-08-10 2011-08-08 10.244 97,981 -30,319 0.34% 1,003,689
2011-08-09 2011-08-05 10.630 128,300 -22,869 0.44% 1,363,862
2011-08-08 2011-08-04 11.210 151,169 -414 0.52% 1,694,619
2011-07-22 2011-07-20 11.597 151,583 -2,587 0.52% 1,757,855
2011-07-20 2011-07-18 11.790 154,170 -2,483 0.53% 1,817,653
2011-07-08 2011-07-06 11.983 156,653 -1,552 0.54% 1,877,205
2011-07-07 2011-07-05 11.790 158,205 +413 0.55% 1,865,225
2011-07-05 2011-06-30 11.983 157,792 -1,552 0.54% 1,890,854
2011-07-04 2011-06-29 11.210 159,344 +1,552 0.55% 1,786,261
2011-06-30 2011-06-28 10.630 157,792 -5,173 0.54% 1,677,370
2011-06-14 2011-06-10 11.017 162,965 -1,242 0.56% 1,795,355
2011-06-10 2011-06-08 11.210 164,207 -3,105 0.57% 1,840,776
2011-06-09 2011-06-07 11.403 167,312 -2,586 0.58% 1,907,921
2011-06-08 2011-06-03 11.790 169,898 +16,039 0.59% 2,003,085
2011-06-07 2011-06-02 11.597 153,859 -518 0.53% 1,784,249
2011-06-03 2011-06-01 12.176 154,377 +8,899 0.53% 1,879,769
2011-06-02 2011-05-31 10.824 145,478 -4,139 0.50% 1,574,587
2011-05-31 2011-05-27 11.403 149,617 -2,483 0.52% 1,706,138
2011-05-30 2011-05-26 12.563 152,100 +26,387 0.52% 1,910,838
2011-05-23 2011-05-19 11.017 125,713 +4,139 0.43% 1,384,957
2011-05-19 2011-05-17 10.630 121,574 -1,552 0.42% 1,292,363
2011-05-18 2011-05-16 10.630 123,126 -1,242 0.42% 1,308,862
2011-05-12 2011-05-09 11.403 124,368 +2,587 0.43% 1,418,214
2011-05-11 2011-05-06 11.403 121,781 +9,313 0.42% 1,388,714
2011-05-06 2011-05-04 11.210 112,468 -2,587 0.39% 1,260,777
2011-05-04 2011-04-29 11.983 115,055 +9,313 0.40% 1,378,727
2011-05-03 2011-04-28 12.370 105,742 +1,035 0.36% 1,308,003
2011-04-29 2011-04-27 12.563 104,707 +7,761 0.36% 1,315,438
2011-04-28 2011-04-26 11.983 96,946 +9,313 0.33% 1,161,724
2011-04-27 2011-04-21 12.950 87,633 +2,587 0.30% 1,134,811
2011-04-21 2011-04-19 13.529 85,046 +8,795 0.29% 1,150,623
2011-04-20 2011-04-18 13.916 76,251 +16,557 0.26% 1,061,107
2011-04-19 2011-04-15 13.336 59,694 +6,726 0.21% 796,088
2011-04-18 2011-04-14 12.370 52,968 +1,552 0.18% 655,201
2011-04-15 2011-04-13 13.143 51,416 +5,691 0.18% 675,754
2011-04-14 2011-04-12 13.529 45,725 +5,174 0.16% 618,633
2011-04-13 2011-04-11 14.882 40,551 +18,589 0.14% 603,495
2011-04-12 2011-04-08 16.235 21,962 +1,863 0.68% 356,560
2011-04-11 2011-04-07 18.168 20,099 +1,552 0.62% 365,160
2011-04-08 2011-04-06 20.101 18,547 -241 0.58% 372,811
2011-04-07 2011-04-04 21.647 18,788 -52,161 0.58% 406,705
2011-03-23 2011-03-21 41.748 70,949 +63,854 2.20% 2,961,974
2011-03-22 2011-03-18 38.655 7,095 +2,996 0.22% 274,261
2011-03-21 2011-03-17 28.992 4,099 +517 0.13% 118,837
2011-03-16 2011-03-14 31.311 3,582 -388 0.11% 112,156
2011-03-15 2011-03-11 33.244 3,970 +518 0.12% 131,978
2011-03-14 2011-03-10 18.898 3,452 +517 0.11% 65,237
2011-03-11 2011-03-09 18.709 2,935 -4,839 0.09% 54,912
2011-03-08 2011-03-04 19.087 7,774 -2,116 0.06% 148,384
2011-03-04 2011-03-02 19.560 9,890 -318 0.08% 193,445
2011-03-02 2011-02-28 19.087 10,208 -100 0.08% 194,842
2011-02-15 2011-02-11 22.583 10,308 -3,175 0.08% 232,790
2011-02-11 2011-02-09 23.623 13,483 +37 0.10% 318,506
2011-02-10 2011-02-08 20.127 13,446 -3,069 0.10% 270,623
2011-02-09 2011-02-07 18.804 16,515 -2,116 0.13% 310,544
2011-02-08 2011-02-02 17.670 18,631 -2,612 0.14% 329,207
2011-01-31 2011-01-27 28.820 21,243 +424 0.16% 612,219
2010-12-28 2010-12-22 28.820 20,819 -1,588 0.16% 600,000
2010-12-23 2010-12-21 30.237 22,407 -1,587 0.17% 677,525
2010-12-20 2010-12-16 28.347 23,994 +1,058 0.18% 680,167
2010-12-16 2010-12-14 28.347 22,936 +2,117 0.17% 650,175
2010-12-15 2010-12-13 28.347 20,819 +3,175 0.16% 590,164
2010-12-06 2010-12-02 33.072 17,644 +127 0.13% 583,521
2010-12-01 2010-11-29 33.072 17,517 -2,646 0.13% 579,321
2010-11-23 2010-11-19 41.576 20,163 -423 0.15% 838,300
2010-11-22 2010-11-18 42.521 20,586 -486 0.16% 875,338
2010-11-17 2010-11-15 47.246 21,072 +4,048 0.16% 995,559
2010-11-15 2010-11-11 47.246 17,024 +3,450 0.13% 804,309
2010-11-11 2010-11-09 47.246 13,574 +1,629 0.10% 641,312
2010-10-21 2010-10-19 56.695 11,945 -15 0.20% 677,218
2010-10-11 2010-10-07 52.915 11,960 -529 0.20% 632,864
2010-09-22 2010-09-20 46.301 12,489 -529 0.21% 578,249
2010-09-02 2010-08-31 44.883 13,018 +529 0.22% 584,291
2010-08-27 2010-08-25 44.411 12,489 -399 0.21% 554,647
2010-08-20 2010-08-18 45.327 12,888 -10 0.21% 584,169
2010-08-19 2010-08-17 48.531 12,898 -546 0.21% 625,959
2010-07-28 2010-07-26 50.363 13,444 -655 0.22% 677,078
2010-06-11 2010-06-09 46.700 14,099 -546 0.23% 658,425
2010-06-10 2010-06-08 44.869 14,645 +655 0.24% 657,102
2010-05-26 2010-05-24 44.869 13,990 -1,092 0.23% 627,713
2010-05-05 2010-05-03 49.447 15,082 +725 0.25% 745,762
2010-04-30 2010-04-28 50.363 14,357 -1,093 0.23% 723,059
2010-04-22 2010-04-20 51.279 15,450 -1,922 0.25% 792,253
2010-04-21 2010-04-19 51.279 17,372 -262 0.28% 890,811
2010-04-19 2010-04-15 56.773 17,634 +546 0.29% 1,001,129
2010-03-31 2010-03-29 55.857 17,088 -102 0.28% 954,484
2010-03-26 2010-03-24 54.941 17,190 +546 0.28% 944,441
2010-03-17 2010-03-15 48.531 16,644 +1,092 0.27% 807,758
2010-02-22 2010-02-18 45.784 15,552 +1,638 0.25% 712,039
2010-02-12 2010-02-10 45.784 13,914 -328 0.23% 637,044
2010-02-01 2010-01-28 49.447 14,242 -546 0.23% 704,226
2010-01-26 2010-01-22 52.194 14,788 +109 0.24% 771,848
2010-01-25 2010-01-21 54.026 14,679 -174 0.24% 793,042
2010-01-22 2010-01-20 54.941 14,853 +218 0.24% 816,043
2010-01-21 2010-01-19 56.773 14,635 +175 0.24% 830,868
2010-01-08 2010-01-06 54.941 14,460 +546 0.24% 794,451
2010-01-07 2010-01-05 55.857 13,914 -1,922 0.23% 777,194
2009-12-30 2009-12-28 56.773 15,836 +546 0.26% 899,052
2009-12-22 2009-12-18 57.688 15,290 -1,092 0.25% 882,055
2009-12-16 2009-12-14 58.604 16,382 +3,014 0.27% 960,051
2009-12-11 2009-12-09 53.110 13,368 -546 0.22% 709,973
2009-12-03 2009-12-01 53.110 13,914 -3,189 0.23% 738,971
2009-11-20 2009-11-18 55.857 17,103 +546 0.28% 955,322
2009-11-19 2009-11-17 57.688 16,557 -1,680 0.27% 955,146
2009-11-18 2009-11-16 61.351 18,237 +1,966 0.30% 1,118,860
2009-11-16 2009-11-12 52.194 16,271 -3,277 0.27% 849,252
2009-11-13 2009-11-11 53.110 19,548 -1,092 0.32% 1,038,192
2009-11-10 2009-11-06 50.363 20,640 +546 0.34% 1,039,489
2009-11-05 2009-11-03 49.447 20,094 -895 0.33% 993,591
2009-11-04 2009-11-02 52.194 20,989 +4,062 0.34% 1,095,504
2009-11-02 2009-10-29 44.869 16,927 +22 0.28% 759,493
2009-10-27 2009-10-22 44.869 16,905 -109 0.28% 758,506
2009-10-05 2009-09-30 43.495 17,014 -8,474 0.28% 740,027
2009-09-30 2009-09-28 43.495 25,488 -263 0.42% 1,108,605
2009-09-02 2009-08-31 45.327 25,751 +3,277 0.42% 1,167,204
2009-09-01 2009-08-28 44.869 22,474 +1,092 0.37% 1,008,379
2009-08-21 2009-08-19 46.700 21,382 -1,202 0.35% 998,541
2009-08-19 2009-08-17 48.531 22,584 +415 0.37% 1,096,035
2009-08-18 2009-08-14 51.279 22,169 +5,155 0.36% 1,136,794
2009-08-13 2009-08-11 51.279 17,014 +306 0.28% 872,453
2009-08-12 2009-08-10 53.110 16,708 +3,276 0.27% 887,360
2009-08-06 2009-08-04 54.941 13,432 -197 0.22% 737,971
2009-08-03 2009-07-30 54.941 13,629 +4,915 0.22% 748,795
2009-07-22 2009-07-20 59.520 8,714 -546 0.14% 518,655
2009-07-21 2009-07-17 60.435 9,260 +546 0.15% 559,632
2009-07-20 2009-07-16 61.351 8,714 +1,092 0.14% 534,613
2009-07-10 2009-07-08 62.267 7,622 -2 0.12% 474,597
2009-06-30 2009-06-26 70.508 7,624 -1,638 0.16% 537,553
2009-06-22 2009-06-18 57.688 9,262 +546 0.19% 534,309
2009-06-19 2009-06-17 62.267 8,716 +1,092 0.18% 542,717
2009-06-17 2009-06-15 65.930 7,624 -84 0.16% 502,647
2009-06-16 2009-06-12 64.098 7,708 -546 0.16% 494,069
2009-06-15 2009-06-11 65.930 8,254 -546 0.17% 544,182
2009-06-12 2009-06-10 68.677 8,800 +2,184 0.18% 604,354
2009-06-11 2009-06-09 65.014 6,616 -546 0.14% 430,132
2009-06-10 2009-06-08 68.677 7,162 +1,092 0.15% 491,862
2009-06-08 2009-06-04 70.508 6,070 +437 0.13% 427,983
2009-06-05 2009-06-03 69.592 5,633 +546 0.12% 392,013
2009-06-04 2009-06-02 73.255 5,087 +874 0.11% 372,648
2009-06-03 2009-06-01 79.665 4,213 +546 0.09% 335,628
2009-06-02 2009-05-29 76.002 3,667 -1,639 0.08% 278,700
2009-06-01 2009-05-27 79.665 5,306 +1,639 0.11% 422,702
2009-05-29 2009-05-26 81.496 3,667 -437 0.08% 298,847
2009-05-27 2009-05-25 86.990 4,104 +546 0.09% 357,008
2009-05-22 2009-05-20 71.424 3,558 -4 0.08% 254,125
2009-05-19 2009-05-15 58.604 3,562 -830 0.08% 208,748
2009-05-18 2009-05-14 60.435 4,392 -2,009 0.10% 265,432
2009-05-15 2009-05-13 54.026 6,401 +2,184 0.15% 345,818
2009-05-08 2009-05-06 42.122 4,217 +896 0.10% 177,627
2009-05-05 2009-04-30 38.917 3,321 +196 0.08% 129,242
2009-04-24 2009-04-22 41.206 3,125 +546 0.07% 128,769
2009-04-22 2009-04-20 42.122 2,579 -2,199 0.06% 108,632
2009-04-20 2009-04-16 38.001 4,778 -218 0.11% 181,569
2009-03-30 2009-03-26 35.254 4,996 -175 0.11% 176,129
2009-03-26 2009-03-24 36.170 5,171 -1,092 0.12% 187,033
2009-03-17 2009-03-13 38.001 6,263 +4,581 0.14% 238,001
2009-03-09 2009-03-05 42.122 1,682 -1,070 0.15% 70,849
2009-02-11 2009-02-09 40.634 2,752 -2,516 0.25% 111,825
2009-02-10 2009-02-06 43.980 5,268 +419 0.25% 231,689
2008-11-28 2008-11-26 35.854 4,849 -14 0.23% 173,854
2008-11-25 2008-11-21 31.073 4,863 -41 0.23% 151,109
2008-11-19 2008-11-17 37.288 4,904 +4,904 0.23% 182,859
2008-11-03 2008-10-30 26.293 0 -4,917
2008-10-16 2008-10-14 43.024 4,917 -80 0.23% 211,551
2008-09-23 2008-09-19 50.195 4,997 +335 0.24% 250,825
2008-09-18 2008-09-16 62.146 4,662 -97 0.22% 289,726
2008-07-28 2008-07-24 270.098 4,759 -84 0.23% 1,285,395
2008-07-25 2008-07-23 272.488 4,843 +84 0.23% 1,319,659
2008-07-17 2008-07-15 267.707 4,759 -62 0.23% 1,274,019
2008-07-16 2008-07-14 284.439 4,821 +34 0.23% 1,371,281
2008-06-25 2008-06-23 284.439 4,787 -168 0.23% 1,361,610
2008-06-03 2008-05-30 348.976 4,955 -3 0.24% 1,729,174
2008-05-23 2008-05-21 346.585 4,958 -134 0.24% 1,718,371
2008-05-22 2008-05-20 356.146 5,092 +90 0.24% 1,813,497
2008-05-20 2008-05-16 372.878 5,002 +44 0.24% 1,865,136
2008-05-14 2008-05-09 394.390 4,958 -40 0.24% 1,955,387
2008-05-09 2008-05-07 384.829 4,998 +1,402 0.24% 1,923,377
2008-05-08 2008-05-06 392.000 3,596 +435 0.17% 1,409,632
2008-05-07 2008-05-05 337.024 3,161 +47 0.15% 1,065,334
2008-05-06 2008-05-02 327.463 3,114 -134 0.15% 1,019,721
2008-04-30 2008-04-28 310.732 3,248 +134 0.15% 1,009,257
2008-04-29 2008-04-25 298.781 3,114 +44 0.15% 930,403
2008-04-08 2008-04-03 298.781 3,070 -1,507 0.15% 917,256
2008-04-03 2008-04-01 301.171 4,577 -33 0.22% 1,378,459
2008-04-02 2008-03-31 308.342 4,610 +33 0.22% 1,421,454
2008-04-01 2008-03-28 291.610 4,577 +17 0.22% 1,334,698
2008-03-31 2008-03-27 298.781 4,560 +134 0.22% 1,362,439
2008-03-28 2008-03-26 325.073 4,426 +33 0.21% 1,438,774
2008-03-19 2008-03-17 353.756 4,393 +61 0.21% 1,554,051
2008-03-14 2008-03-12 403.951 4,332 +84 0.21% 1,749,917
2008-03-12 2008-03-10 432.634 4,248 -41 0.20% 1,837,830
2008-03-06 2008-03-04 475.659 4,289 +51 0.20% 2,040,100
2008-02-22 2008-02-20 501.951 4,238 +117 0.20% 2,127,270
2008-02-20 2008-02-18 494.781 4,121 -34 0.20% 2,038,991
2008-02-19 2008-02-15 469.108 4,155 -100 0.20% 1,949,144
2008-02-15 2008-02-13 452.771 4,255 +68 0.20% 1,926,540
2008-02-13 2008-02-11 464.440 4,187 -514 0.20% 1,944,611
2008-01-24 2008-01-22 441.102 4,701 -103 0.22% 2,073,618
2008-01-14 2008-01-10 581.134 4,804 +42 0.22% 2,791,767
2008-01-11 2008-01-09 571.798 4,762 -11 0.22% 2,722,904
2007-12-03 2007-11-29 513.452 4,773 +11 0.22% 2,450,704
2007-11-16 2007-11-14 576.466 4,762 +120 0.22% 2,745,131
2007-11-09 2007-11-07 595.137 4,642 +6 0.22% 2,762,626
2007-11-05 2007-11-01 653.484 4,636 +1 0.22% 3,029,551
2007-11-01 2007-10-30 665.153 4,635 -107 0.22% 3,082,985
2007-10-31 2007-10-29 676.822 4,742 +41 0.22% 3,209,492
2007-10-23 2007-10-18 653.484 4,701 -1 0.27% 3,072,027
2007-10-15 2007-10-11 723.500 4,702 -41 0.27% 3,401,896
2007-10-12 2007-10-10 735.169 4,743 -6 0.28% 3,486,908
2007-10-05 2007-10-03 630.145 4,749 -7 0.28% 2,992,559
2007-10-04 2007-10-02 665.153 4,756 -438 0.28% 3,163,468
2007-10-02 2007-09-27 641.814 5,194 -4 0.30% 3,333,584
2007-09-27 2007-09-24 653.484 5,198 -21 0.30% 3,396,809
2007-09-24 2007-09-20 700.161 5,219 +914 0.30% 3,654,141
2007-09-20 2007-09-18 700.161 4,305 +20 0.30% 3,014,194
2007-09-13 2007-09-11 746.839 4,285 +2 0.30% 3,200,203
2007-09-12 2007-09-10 758.508 4,283 -27 0.30% 3,248,690
2007-09-07 2007-09-05 770.177 4,310 -258 0.30% 3,319,464
2007-09-06 2007-09-04 787.681 4,568 +136 0.32% 3,598,128
2007-09-05 2007-09-03 787.681 4,432 -1,389 0.31% 3,491,004
2007-09-04 2007-08-31 759.211 5,821 +22 0.33% 4,419,367
2007-08-31 2007-08-29 721.250 5,799 +42 0.33% 4,182,531
2007-08-30 2007-08-28 730.741 5,757 +645 0.33% 4,206,873
2007-08-28 2007-08-24 721.250 5,112 -81 0.29% 3,687,032
2007-08-27 2007-08-23 673.800 5,193 +30 0.30% 3,499,042
2007-08-23 2007-08-21 654.819 5,163 +29 0.29% 3,380,833
2007-08-22 2007-08-20 673.800 5,134 +51 0.29% 3,459,288
2007-08-21 2007-08-17 645.329 5,083 -101 0.29% 3,280,209
2007-08-20 2007-08-16 673.800 5,184 +4 0.29% 3,492,978
2007-08-16 2007-08-14 759.211 5,180 -50 0.29% 3,932,713
2007-08-14 2007-08-10 702.270 5,230 +50 0.30% 3,672,873
2007-08-10 2007-08-08 759.211 5,180 +17 0.29% 3,932,713
2007-08-09 2007-08-07 740.231 5,163 -30 0.29% 3,821,811
2007-08-08 2007-08-06 797.171 5,193 -21 0.30% 4,139,711
2007-08-06 2007-08-02 882.583 5,214 -21 0.30% 4,601,786
2007-08-03 2007-08-01 930.033 5,235 -189 0.30% 4,868,725
2007-08-02 2007-07-31 967.994 5,424 -5 0.31% 5,250,399
2007-07-31 2007-07-27 939.524 5,429 -80 0.31% 5,100,673
2007-07-30 2007-07-26 986.974 5,509 -29 0.31% 5,437,241
2007-07-27 2007-07-25 1024.935 5,538 +38 0.31% 5,676,089
2007-07-26 2007-07-24 967.994 5,500 +1,856 0.31% 5,323,967
2007-07-24 2007-07-20 901.563 3,644 +544 0.21% 3,285,295
2007-07-23 2007-07-19 892.073 3,100 -105 0.18% 2,765,426
2007-07-20 2007-07-18 825.642 3,205 +147 0.18% 2,646,182
2007-07-19 2007-07-17 863.602 3,058 -80 0.17% 2,640,896
2007-07-18 2007-07-16 835.132 3,138 +51 0.18% 2,620,644
2007-07-17 2007-07-13 882.583 3,087 +8 0.18% 2,724,533
2007-07-16 2007-07-12 901.563 3,079 +548 0.18% 2,775,912
2007-07-13 2007-07-11 911.053 2,531 +527 0.14% 2,305,875
2007-07-12 2007-07-10 882.583 2,004 -55 0.11% 1,768,696
2007-07-11 2007-07-09 920.543 2,059 +402 0.12% 1,895,399
2007-07-10 2007-07-06 863.602 1,657 -105 0.09% 1,430,989
2007-07-09 2007-07-05 816.152 1,762 -105 0.10% 1,438,059
2007-07-06 2007-07-04 768.701 1,867 -55 0.11% 1,435,165
2007-07-05 2007-07-03 740.231 1,922 -144 0.11% 1,422,723
2007-07-04 2007-06-29 787.681 2,066 -105 0.12% 1,627,350
2007-07-03 2007-06-28 854.112 2,171 +105 0.12% 1,854,278
2007-06-29 2007-06-27 892.073 2,066 +51 0.12% 1,843,022
2007-06-27 2007-06-25 854.112 2,015 +76 0.11% 1,721,036
2007-06-26 2007-06-22 882.583 1,939 0.11% 1,711,328

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top