History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-09 2021-02-05 0.260 0 +0
2021-02-08 2021-02-04 0.260 0 -93,897
2021-01-04 2020-12-29 0.260 93,897 +50 0.02% 24,413
2019-04-25 2019-04-23 0.520 93,847 -1 0.02% 48,800
2018-10-09 2018-10-05 0.380 93,848 -4,850,000 0.02% 35,662
2018-10-08 2018-10-04 0.380 4,943,848 -5,398,500 0.96% 1,878,662
2018-10-05 2018-10-03 0.400 10,342,348 -3,751,500 2.01% 4,136,939
2018-10-04 2018-10-02 0.420 14,093,848 -8,400,000 2.74% 5,919,416
2018-10-02 2018-09-27 0.380 22,493,848 -5,050,000 4.37% 8,547,662
2018-09-28 2018-09-26 0.400 27,543,848 -5,000,000 5.35% 11,017,539
2018-09-27 2018-09-24 0.420 32,543,848 -4,949,172 6.32% 13,668,416
2018-09-26 2018-09-21 0.440 37,493,020 -5,800,000 7.28% 16,496,929
2018-09-24 2018-09-20 0.460 43,293,020 -2,767,000 8.41% 19,914,789
2018-09-21 2018-09-19 0.460 46,060,020 -6,535,000 8.95% 21,187,609
2018-09-20 2018-09-18 0.480 52,595,020 -6,372,500 10.21% 25,245,610
2018-09-19 2018-09-17 0.500 58,967,520 -5,628,101 11.45% 29,483,760
2018-09-18 2018-09-14 0.560 64,595,621 -1,167,539 12.55% 36,173,548
2018-09-17 2018-09-13 0.560 65,763,160 -201,500 12.77% 36,827,370
2018-09-14 2018-09-12 0.580 65,964,660 -1,600,000 12.81% 38,259,503
2018-09-13 2018-09-11 0.580 67,564,660 -500,000 13.12% 39,187,503
2018-09-12 2018-09-10 0.600 68,064,660 -400,000 13.22% 40,838,796
2018-09-11 2018-09-07 0.580 68,464,660 -600,000 13.30% 39,709,503
2018-09-10 2018-09-06 0.540 69,064,660 -812,000 13.41% 37,294,916
2018-09-06 2018-09-04 0.680 69,876,660 -293,500 13.57% 47,516,129
2018-09-05 2018-09-03 0.660 70,170,160 -200,000 13.63% 46,312,306
2018-08-21 2018-08-17 0.720 70,370,160 -122,000 13.67% 50,666,515
2018-08-20 2018-08-16 0.720 70,492,160 -500,000 13.69% 50,754,355
2018-08-17 2018-08-15 0.740 70,992,160 -50,000 13.79% 52,534,198
2018-08-16 2018-08-14 0.780 71,042,160 -300,000 13.80% 55,412,885
2018-08-08 2018-08-06 0.720 71,342,160 -232,500 13.86% 51,366,355
2018-08-07 2018-08-03 0.740 71,574,660 -1,025,000 13.90% 52,965,248
2018-08-06 2018-08-02 0.760 72,599,660 -1,298,000 14.10% 55,175,742
2018-08-03 2018-08-01 0.820 73,897,660 -471,500 14.35% 60,596,081
2018-05-11 2018-05-09 1.500 74,369,160 -10,000 14.44% 111,553,740
2018-03-01 2018-02-27 1.920 74,379,160 +40,000 14.45% 142,807,987
2018-02-28 2018-02-26 1.940 74,339,160 +50,000 14.44% 144,217,970
2018-02-26 2018-02-22 2.020 74,289,160 -90,000 14.43% 150,064,103
2018-02-07 2018-02-05 2.040 74,379,160 -1,000,000 14.45% 151,733,486
2018-01-29 2018-01-25 2.200 75,379,160 -50,000 14.64% 165,834,152
2018-01-10 2018-01-08 2.360 75,429,160 -197,500 14.65% 178,012,818
2018-01-09 2018-01-05 2.340 75,626,660 +247,500 14.69% 176,966,384
2017-11-16 2017-11-14 2.300 75,379,160 -7,500 14.64% 173,372,068
2017-11-15 2017-11-13 2.200 75,386,660 -14,500 14.64% 165,850,652
2017-11-14 2017-11-10 2.500 75,401,160 +10,000 14.64% 188,502,900
2017-11-13 2017-11-09 2.520 75,391,160 -398,000 14.64% 189,985,723
2017-11-10 2017-11-08 2.040 75,789,160 +10,000 14.72% 154,609,886
2017-10-23 2017-10-19 2.000 75,779,160 -10,000 14.72% 151,558,320
2017-10-17 2017-10-13 2.000 75,789,160 -25,000 14.72% 151,578,320
2017-10-13 2017-10-11 2.040 75,814,160 -5,000 14.72% 154,660,886
2017-10-03 2017-09-28 2.040 75,819,160 -10,000 14.72% 154,671,086
2017-09-28 2017-09-26 2.020 75,829,160 -5,000 14.73% 153,174,903
2017-09-27 2017-09-25 2.000 75,834,160 +5,000 14.73% 151,668,320
2017-09-25 2017-09-21 2.100 75,829,160 +15,000 14.73% 159,241,236
2017-09-20 2017-09-18 2.040 75,814,160 +50,000 14.72% 154,660,886
2017-09-14 2017-09-12 1.880 75,764,160 -5,001 14.71% 142,436,621
2017-09-11 2017-09-07 1.980 75,769,161 +15,000 14.72% 150,022,939
2017-09-06 2017-09-04 1.940 75,754,161 +15,000 14.71% 146,963,072
2017-09-05 2017-09-01 2.020 75,739,161 +5,000 14.71% 152,993,105
2017-08-24 2017-08-21 2.120 75,734,161 -500,000 14.71% 160,556,421
2017-08-14 2017-08-10 2.200 76,234,161 -537,000 14.81% 167,715,154
2017-08-07 2017-08-03 2.360 76,771,161 -5,000 14.91% 181,179,940
2017-07-28 2017-07-26 2.140 76,776,161 +5,000 14.91% 164,300,985
2017-07-20 2017-07-18 2.120 76,771,161 -5,000 14.91% 162,754,861
2017-07-19 2017-07-17 2.160 76,776,161 +5,000 14.91% 165,836,508
2017-06-29 2017-06-27 3.020 76,771,161 -2,500 14.91% 231,848,906
2017-06-15 2017-06-13 3.060 76,773,661 -2,500 14.91% 234,927,403
2017-06-14 2017-06-12 2.900 76,776,161 -15,000 14.91% 222,650,867
2017-06-13 2017-06-09 3.020 76,791,161 +15,000 14.91% 231,909,306
2017-06-06 2017-06-02 3.060 76,776,161 -2,500 14.91% 234,935,053
2017-05-19 2017-05-17 3.360 76,778,661 -300,000 14.91% 257,976,301
2017-05-18 2017-05-16 3.240 77,078,661 -413,000 14.97% 249,734,862
2017-05-17 2017-05-15 3.460 77,491,661 -84,500 15.05% 268,121,147
2017-05-15 2017-05-11 4.200 77,576,161 -26,000 15.07% 325,819,876
2017-05-12 2017-05-10 4.120 77,602,161 +4,000 15.07% 319,720,903
2017-05-11 2017-05-09 4.080 77,598,161 +50,000 15.07% 316,600,497
2017-05-10 2017-05-08 4.160 77,548,161 +17,000 15.06% 322,600,350
2017-05-09 2017-05-05 4.200 77,531,161 -70,000 15.06% 325,630,876
2017-05-05 2017-05-02 4.020 77,601,161 +12,000 15.07% 311,956,667
2017-05-04 2017-04-28 4.080 77,589,161 +25,000 15.07% 316,563,777
2017-05-02 2017-04-27 4.100 77,564,161 +25,000 15.06% 318,013,060
2017-04-28 2017-04-26 4.060 77,539,161 -100,000 15.06% 314,808,994
2017-04-27 2017-04-25 4.120 77,639,161 -42,500 15.08% 319,873,343
2017-04-26 2017-04-24 4.160 77,681,661 -55,000 15.09% 323,155,710
2017-04-20 2017-04-18 4.040 77,736,661 -2,500 15.10% 314,056,110
2017-04-19 2017-04-13 4.140 77,739,161 +5,500 15.10% 321,840,127
2017-04-18 2017-04-12 4.220 77,733,661 -5,000 15.10% 328,036,049
2017-04-13 2017-04-11 4.240 77,738,661 -60,000 15.10% 329,611,923
2017-04-12 2017-04-10 4.220 77,798,661 -16,500 15.11% 328,310,349
2017-04-11 2017-04-07 4.260 77,815,161 -39,000 15.11% 331,492,586
2017-04-10 2017-04-06 4.300 77,854,161 -210,000 15.12% 334,772,892
2017-04-07 2017-04-05 4.460 78,064,161 +122,500 15.16% 348,166,158
2017-04-06 2017-04-03 4.080 77,941,661 -50,000 15.14% 318,001,977
2017-03-31 2017-03-29 4.380 77,991,661 +40,000 15.15% 341,603,475
2017-03-30 2017-03-28 4.480 77,951,661 -97,000 15.14% 349,223,441
2017-03-29 2017-03-27 4.540 78,048,661 +37,000 15.16% 354,340,921
2017-03-28 2017-03-24 4.860 78,011,661 +99,500 15.15% 379,136,672
2017-03-27 2017-03-23 4.840 77,912,161 +55,500 15.13% 377,094,859
2017-03-24 2017-03-22 4.720 77,856,661 +110,000 15.12% 367,483,440
2017-03-21 2017-03-17 4.400 77,746,661 +15,000 15.10% 342,085,308
2017-03-20 2017-03-16 4.380 77,731,661 +46,000 15.10% 340,464,675
2017-03-15 2017-03-13 4.460 77,685,661 +119,000 15.09% 346,478,048
2017-03-14 2017-03-10 4.440 77,566,661 +75,000 15.06% 344,395,975
2017-03-10 2017-03-08 4.540 77,491,661 +1,852,000 15.05% 351,812,141
2017-03-09 2017-03-07 4.540 75,639,661 +75,000 14.69% 343,404,061
2017-03-08 2017-03-06 4.500 75,564,661 +602,500 14.68% 340,040,975
2017-03-07 2017-03-03 4.740 74,962,161 +890,000 14.56% 355,320,643
2017-03-06 2017-03-02 4.600 74,072,161 +913,500 14.39% 340,731,941
2017-03-03 2017-03-01 4.200 73,158,661 +1,093,000 14.21% 307,266,376
2017-03-02 2017-02-28 4.200 72,065,661 +1,365,000 14.00% 302,675,776
2017-03-01 2017-02-27 4.060 70,700,661 +559,500 13.73% 287,044,684
2017-02-28 2017-02-24 3.600 70,141,161 +350,000 13.62% 252,508,180
2017-02-27 2017-02-23 3.620 69,791,161 +160,500 13.55% 252,644,003
2017-02-24 2017-02-22 3.600 69,630,661 +465,000 13.52% 250,670,380
2017-02-23 2017-02-21 3.660 69,165,661 +444,500 13.43% 253,146,319
2017-02-22 2017-02-20 3.780 68,721,161 +339,500 13.35% 259,765,989
2017-02-21 2017-02-17 3.540 68,381,661 +217,000 13.28% 242,071,080
2017-02-13 2017-02-09 3.640 68,164,661 +351,000 13.24% 248,119,366
2017-02-10 2017-02-08 3.640 67,813,661 +61,000 13.17% 246,841,726
2017-02-07 2017-02-03 3.920 67,752,661 +33,926,331 13.16% 265,590,431
2017-01-26 2017-01-24 4.220 33,826,330 -100,000 13.14% 142,747,113
2017-01-25 2017-01-23 3.950 33,926,330 -50,000 13.18% 134,009,004
2017-01-24 2017-01-20 4.000 33,976,330 -33,976,331 13.20% 135,905,320
2017-01-23 2017-01-19 4.100 67,952,661 -100,000 13.20% 278,605,910
2017-01-20 2017-01-18 4.150 68,052,661 -75,000 13.22% 282,418,543
2017-01-19 2017-01-17 4.050 68,127,661 +50,000 13.23% 275,917,027
2017-01-11 2017-01-09 3.900 68,077,661 +400,000 13.22% 265,502,878
2017-01-06 2017-01-04 4.000 67,677,661 +1,125,000 13.14% 270,710,644
2016-12-07 2016-12-05 4.400 66,552,661 -10,000 12.93% 292,831,708
2016-12-02 2016-11-30 4.500 66,562,661 -3,000 12.93% 299,531,975
2016-12-01 2016-11-29 4.550 66,565,661 -5,000 12.93% 302,873,758
2016-11-30 2016-11-28 4.350 66,570,661 +1,500,000 12.93% 289,582,375
2016-11-21 2016-11-17 4.400 65,070,661 +10,000 12.64% 286,310,908
2016-11-11 2016-11-09 4.150 65,060,661 +2,974,270 12.64% 270,001,743
2016-11-08 2016-11-04 4.400 62,086,391 -103,000 12.28% 273,180,120
2016-11-07 2016-11-03 4.250 62,189,391 -47,000 12.30% 264,304,912
2016-11-01 2016-10-28 4.550 62,236,391 +4,000 12.31% 283,175,579
2016-10-31 2016-10-27 4.750 62,232,391 -20,000 12.31% 295,603,857
2016-10-24 2016-10-19 5.000 62,252,391 -40,000 12.31% 311,261,955
2016-10-20 2016-10-18 5.100 62,292,391 -200,000 12.32% 317,691,194
2016-10-18 2016-10-14 4.950 62,492,391 -150,000 12.36% 309,337,335
2016-10-17 2016-10-13 4.950 62,642,391 -95,000 12.39% 310,079,835
2016-10-14 2016-10-12 5.300 62,737,391 -32,000 12.41% 332,508,172
2016-10-13 2016-10-11 4.700 62,769,391 -40,000 12.41% 295,016,138
2016-10-11 2016-10-06 4.550 62,809,391 +20,000 12.42% 285,782,729
2016-10-06 2016-10-04 4.550 62,789,391 -130,000 12.42% 285,691,729
2016-10-04 2016-09-30 4.550 62,919,391 +217,000 12.44% 286,283,229
2016-09-26 2016-09-22 4.750 62,702,391 -80,000 12.40% 297,836,357
2016-09-23 2016-09-21 4.900 62,782,391 -96,000 12.42% 307,633,716
2016-09-21 2016-09-19 4.750 62,878,391 -200,000 12.43% 298,672,357
2016-09-19 2016-09-14 4.450 63,078,391 +19,500 12.47% 280,698,840
2016-09-15 2016-09-13 4.684 63,058,891 -3,279,813 12.47% 295,381,121
2016-09-13 2016-09-09 4.309 66,338,704 +64,045 12.29% 285,884,899
2016-09-09 2016-09-07 4.216 66,274,659 -343,708 12.28% 279,400,010
2016-09-08 2016-09-06 3.935 66,618,367 +519,831 12.34% 262,125,743
2016-09-07 2016-09-05 3.607 66,098,536 -10,674 12.25% 238,406,983
2016-09-05 2016-09-01 3.419 66,109,210 -64,045 12.25% 226,058,704
2016-09-02 2016-08-31 3.466 66,173,255 -213,483 12.26% 229,377,399
2016-08-26 2016-08-24 3.419 66,386,738 +21,348 12.30% 227,007,704
2016-08-22 2016-08-18 3.466 66,365,390 +320,225 12.30% 230,043,399
2016-08-12 2016-08-10 2.998 66,045,165 -341,573 12.24% 197,996,453
2016-08-11 2016-08-09 2.998 66,386,738 -85,393 12.30% 199,020,452
2016-08-10 2016-08-08 3.045 66,472,131 -89,663 12.32% 202,390,146
2016-08-09 2016-08-05 3.092 66,561,794 -128,090 12.33% 205,781,041
2016-08-04 2016-08-01 3.045 66,689,884 -86,461 12.36% 203,053,147
2016-08-01 2016-07-28 3.092 66,776,345 -39,494 12.37% 206,444,342
2016-07-28 2016-07-26 3.185 66,815,839 +18,146 12.38% 212,826,030
2016-07-25 2016-07-21 3.232 66,797,693 +21,348 12.38% 215,897,175
2016-07-21 2016-07-19 3.045 66,776,345 +48,034 12.37% 203,316,398
2016-07-15 2016-07-13 2.998 66,728,311 +90,730 12.36% 200,044,452
2016-07-14 2016-07-12 3.092 66,637,581 +88,596 12.35% 206,015,343
2016-07-13 2016-07-11 2.998 66,548,985 +53,371 12.33% 199,506,852
2016-06-23 2016-06-21 3.513 66,495,614 -152,641 12.32% 233,609,591
2016-06-22 2016-06-20 3.279 66,648,255 -28,820 12.35% 218,536,120
2016-06-16 2016-06-14 3.373 66,677,075 -10,674 12.35% 224,877,209
2016-06-14 2016-06-10 3.513 66,687,749 +213,483 12.36% 234,284,592
2016-06-13 2016-06-08 3.466 66,474,266 -213,483 12.32% 230,420,798
2016-06-10 2016-06-07 3.279 66,687,749 -106,742 12.36% 218,665,619
2016-06-07 2016-06-03 3.138 66,794,491 +106,742 12.37% 209,629,237
2016-06-03 2016-06-01 3.232 66,687,749 +213,483 12.36% 215,541,825
2016-06-02 2016-05-31 3.045 66,474,266 +42,697 12.32% 202,396,647
2016-06-01 2016-05-30 3.045 66,431,569 +10,674 12.31% 202,266,646
2016-05-31 2016-05-27 3.560 66,420,895 +213,483 12.31% 236,458,386
2016-05-30 2016-05-26 3.607 66,207,412 +91,798 12.27% 238,799,681
2016-05-27 2016-05-25 3.560 66,115,614 -145,169 12.25% 235,371,586
2016-05-26 2016-05-24 3.232 66,260,783 +213,483 12.28% 214,161,825
2016-05-24 2016-05-20 3.092 66,047,300 +10,674 12.24% 204,190,442
2016-05-20 2016-05-18 3.045 66,036,626 -10,674 12.23% 201,064,148
2016-05-17 2016-05-13 2.998 66,047,300 +10,674 12.24% 198,002,853
2016-05-16 2016-05-12 3.092 66,036,626 +10,675 12.23% 204,157,443
2016-05-13 2016-05-11 3.138 66,025,951 +106,741 12.23% 207,217,235
2016-05-12 2016-05-10 3.326 65,919,210 +426,966 12.21% 219,233,415
2016-05-11 2016-05-09 2.811 65,492,244 -32,022 12.13% 184,067,675
2016-05-10 2016-05-06 2.717 65,524,266 +17,110,674 12.14% 178,019,085
2016-05-09 2016-05-05 2.857 48,413,592 +17,473,596 8.97% 138,335,469
2016-05-06 2016-05-04 2.529 30,939,996 +12,275,281 5.73% 78,261,906
2016-05-05 2016-05-03 2.576 18,664,715 +16,971,910 3.46% 48,086,200
2016-05-04 2016-04-29 2.576 1,692,805 +1,516,421 0.31% 4,361,200
2016-04-27 2016-04-25 2.670 176,384 -20,281 0.29% 470,945
2016-04-26 2016-04-22 2.717 196,665 -10,674 0.33% 534,308
2016-04-20 2016-04-18 2.623 207,339 -1,068 0.35% 543,883
2016-04-19 2016-04-15 2.623 208,407 -11,207 0.35% 546,684
2016-04-15 2016-04-13 2.529 219,614 -63,042 0.37% 555,508
2016-04-14 2016-04-12 2.576 282,656 +26,749 0.47% 728,211
2016-04-11 2016-04-07 2.623 255,907 +21,349 0.43% 671,284
2016-04-01 2016-03-30 2.420 234,558 -5,337 0.39% 567,672
2016-03-31 2016-03-29 2.532 239,895 -61,909 0.40% 607,384
2016-03-30 2016-03-24 2.606 301,804 +6,714 0.40% 786,605
2016-02-23 2016-02-19 2.457 295,090 -13,429 0.39% 725,157
2016-02-18 2016-02-16 2.457 308,519 +13,429 0.41% 758,157
2016-02-04 2016-02-02 2.681 295,090 -1,806,170 0.39% 791,080
2016-01-28 2016-01-26 2.532 2,101,260 +13,428 2.78% 5,320,129
2015-09-14 2015-09-10 8.862 2,087,832 -1,343 2.77% 18,501,460
2015-09-11 2015-09-09 9.085 2,089,175 +1,343 2.77% 18,980,084
2015-09-08 2015-09-04 8.221 2,087,832 -181,550 2.77% 17,164,380
2015-08-26 2015-08-24 7.810 2,269,382 -1,460 2.77% 17,724,083
2015-08-11 2015-08-07 11.099 2,270,842 -7,298 2.77% 25,203,059
2015-08-06 2015-08-04 11.167 2,278,140 -2,190 2.78% 25,440,130
2015-08-03 2015-07-30 11.647 2,280,330 -3,649 2.78% 26,558,157
2015-07-31 2015-07-29 11.921 2,283,979 -144,505 2.78% 27,226,554
2015-07-30 2015-07-28 11.441 2,428,484 -55,467 2.96% 27,784,529
2015-07-29 2015-07-27 11.441 2,483,951 -19,997 3.03% 28,419,132
2015-07-28 2015-07-24 12.537 2,503,948 -321,269 3.05% 31,392,631
2015-07-27 2015-07-23 12.195 2,825,217 -436,727 3.44% 34,452,689
2015-07-24 2015-07-22 12.058 3,261,944 -149,906 3.98% 39,331,498
2015-07-23 2015-07-21 11.852 3,411,850 +134,288 4.16% 40,437,784
2015-07-22 2015-07-20 13.222 3,277,562 +69,041 4.00% 43,337,069
2015-07-21 2015-07-17 14.661 3,208,521 +912,281 3.91% 47,040,288
2015-07-20 2015-07-16 15.689 2,296,240 +15,923 2.80% 36,025,007
2015-07-14 2015-07-10 12.469 2,280,317 -2,044 19.46% 28,432,689
2015-07-13 2015-07-09 12.058 2,282,361 +16,640 19.48% 27,519,993
2015-07-10 2015-07-08 11.373 2,265,721 -1,459 19.34% 25,767,117
2015-07-06 2015-07-02 13.428 2,267,180 +1,147 19.35% 30,443,416
2015-07-03 2015-06-30 12.880 2,266,033 -2,840 19.34% 29,186,055
2015-06-23 2015-06-19 15.278 2,268,873 +4,379 19.37% 34,663,017
2015-06-22 2015-06-18 14.974 2,264,494 -5,838 19.33% 33,909,070
2015-06-19 2015-06-17 11.191 2,270,332 -3,642,725 19.38% 25,407,903
2015-06-12 2015-06-10 11.401 5,913,057 -3,807 19.35% 67,417,345
2015-06-10 2015-06-08 12.242 5,916,864 -3,806 19.37% 72,434,815
2015-06-09 2015-06-05 12.452 5,920,670 +3,806 19.38% 73,725,724
2015-06-08 2015-06-04 12.715 5,916,864 +3,045 19.37% 75,232,726
2015-06-04 2015-06-02 12.768 5,913,819 +35,249 19.36% 75,504,728
2015-06-03 2015-06-01 12.452 5,878,570 +7,385 19.24% 73,201,484
2015-06-01 2015-05-28 12.400 5,871,185 -7,613 19.22% 72,801,045
2015-05-29 2015-05-27 12.662 5,878,798 +7,613 19.24% 74,439,839
2015-05-19 2015-05-15 13.923 5,871,185 -914 19.22% 81,746,936
2015-05-14 2015-05-12 12.662 5,872,099 -3,045 19.22% 74,355,014
2015-05-12 2015-05-08 13.135 5,875,144 -7,233 19.23% 77,171,754
2015-05-06 2015-05-04 14.186 5,882,377 +3,807 19.25% 83,448,102
2015-05-05 2015-04-30 12.925 5,878,570 -5,710 19.24% 75,981,287
2015-05-04 2015-04-29 11.874 5,884,280 +7,613 19.26% 69,871,749
2015-04-30 2015-04-28 11.927 5,876,667 -18,652 19.23% 70,090,117
2015-04-29 2015-04-27 11.664 5,895,319 +17,282 19.30% 68,763,842
2015-04-28 2015-04-24 10.929 5,878,037 +3,654 19.24% 64,238,516
2015-04-27 2015-04-23 10.666 5,874,383 +2,284 19.23% 62,655,347
2015-04-20 2015-04-16 11.034 5,872,099 +7,613 19.22% 64,790,676
2015-04-14 2015-04-10 10.403 5,864,486 -1,522 19.19% 61,009,152
2015-03-11 2015-03-09 14.974 5,866,008 -3,807 19.20% 87,838,995
2015-03-05 2015-03-03 16.025 5,869,815 -1,523 19.21% 94,064,142
2015-03-02 2015-02-26 16.288 5,871,338 +914 19.22% 95,630,984
2015-02-27 2015-02-25 16.550 5,870,424 +6,852 19.21% 97,158,292
2015-02-17 2015-02-13 16.813 5,863,572 +5,119,793 19.19% 98,585,283
2015-02-12 2015-02-10 17.076 743,779 -1,903 2.43% 12,700,684
2015-02-02 2015-01-29 16.813 745,682 +1,903 2.91% 12,537,285
2014-12-08 2014-12-04 19.440 743,779 +98,970 2.90% 14,459,241
2014-11-21 2014-11-19 18.389 644,809 -1,903 2.52% 11,857,660
2014-11-14 2014-11-12 17.864 646,712 -19,033 2.53% 11,552,865
2014-11-13 2014-11-11 18.652 665,745 -1,903 2.60% 12,417,556
2014-11-12 2014-11-10 19.178 667,648 -289,678 2.61% 12,803,841
2014-11-11 2014-11-07 22.593 957,326 +74,228 3.74% 21,628,587
2014-11-10 2014-11-06 23.381 883,098 -325,459 3.45% 20,647,561
2014-11-07 2014-11-05 22.593 1,208,557 +532,002 4.72% 27,304,576
2014-11-06 2014-11-04 21.279 676,555 +6,623 2.64% 14,396,535
2014-09-30 2014-09-26 22.067 669,932 +19,033 2.62% 14,783,588
2014-09-10 2014-09-05 19.413 650,899 -36,161 3.05% 12,635,632
2014-09-05 2014-09-03 19.910 687,060 +53,841 3.05% 13,679,600
2014-03-11 2014-03-07 21.404 633,219 -5,625 2.81% 13,553,178
2014-03-10 2014-03-06 21.901 638,844 -7,233 2.84% 13,991,563
2014-02-18 2014-02-14 19.661 646,077 -5,625 2.87% 12,702,819
2014-02-17 2014-02-13 19.164 651,702 -4,018 2.89% 12,489,025
2013-12-12 2013-12-10 14.186 655,720 -2,009 2.91% 9,302,122
2013-09-05 2013-09-03 13.422 657,729 -49,640 2.92% 8,828,049
2013-08-26 2013-08-22 14.116 707,369 -4,321 2.92% 9,985,404
2013-06-17 2013-06-13 10.321 711,690 -2,420 2.94% 7,345,401
2013-05-23 2013-05-21 10.784 714,110 +85,561 2.95% 7,700,888
2013-05-08 2013-05-06 10.321 628,549 -57 2.59% 6,487,297
2013-04-29 2013-04-25 10.090 628,606 +57 2.59% 6,342,417
2013-04-24 2013-04-22 10.182 628,549 -30,141 2.59% 6,400,024
2013-03-14 2013-03-12 11.339 658,690 -2,160 2.72% 7,469,077
2013-03-13 2013-03-11 11.015 660,850 -1,737 2.73% 7,279,468
2012-12-14 2012-12-12 8.701 662,587 -3,024 2.73% 5,765,282
2012-11-21 2012-11-19 9.025 665,611 +3 2.75% 6,007,238
2012-11-06 2012-11-02 8.470 665,608 -3,025 2.75% 5,637,537
2012-10-29 2012-10-25 8.516 668,633 +3,025 2.76% 5,694,104
2012-09-27 2012-09-25 8.562 665,608 +4,322 2.75% 5,699,149
2012-09-10 2012-09-06 8.529 661,286 -70,726 2.73% 5,640,408
2012-08-22 2012-08-20 9.115 732,012 +4,783 2.73% 6,672,149
2012-02-13 2012-02-09 11.498 727,229 -956 2.71% 8,361,706
2012-02-10 2012-02-08 11.498 728,185 +956 2.72% 8,372,698
2011-12-29 2011-12-23 9.993 727,229 -2,391 2.71% 7,267,083
2011-12-22 2011-12-20 9.157 729,620 -2,392 2.72% 6,680,852
2011-12-12 2011-12-08 8.780 732,012 -49 2.73% 6,427,299
2011-11-23 2011-11-21 9.324 732,061 +4,783 2.73% 6,825,637
2011-08-30 2011-08-26 10.244 727,278 -59,370 2.71% 7,450,022
2011-07-08 2011-07-06 11.983 786,648 -6,208 2.71% 9,426,563
2011-06-14 2011-06-10 11.017 792,856 -5,174 2.73% 8,734,749
2011-06-13 2011-06-09 10.824 798,030 -10,348 2.75% 8,637,508
2011-06-10 2011-06-08 11.210 808,378 +25,870 2.79% 9,061,993
2011-06-08 2011-06-03 11.790 782,508 -1,553 2.70% 9,225,711
2011-06-07 2011-06-02 11.597 784,061 +2,587 2.70% 9,092,480
2011-06-03 2011-06-01 12.176 781,474 -7,760 2.69% 9,515,603
2011-05-31 2011-05-27 11.403 789,234 +4,139 2.72% 8,999,928
2011-05-30 2011-05-26 12.563 785,095 +2,587 2.71% 9,863,177
2011-05-26 2011-05-24 10.437 782,508 +5,174 2.70% 8,167,023
2011-05-23 2011-05-19 11.017 777,334 -2,587 2.68% 8,563,746
2011-05-20 2011-05-18 11.403 779,921 -10,348 2.69% 8,893,728
2011-05-19 2011-05-17 10.630 790,269 -7,761 2.72% 8,400,766
2011-05-16 2011-05-12 11.017 798,030 +10,969 2.75% 8,791,750
2011-05-12 2011-05-09 11.403 787,061 +5,173 2.71% 8,975,149
2011-05-11 2011-05-06 11.403 781,888 -4,242 2.70% 8,916,159
2011-05-09 2011-05-05 11.017 786,130 -931 2.71% 8,660,650
2011-05-06 2011-05-04 11.210 787,061 +7,140 2.71% 8,823,027
2011-05-05 2011-05-03 11.790 779,921 -7,244 2.69% 9,195,211
2011-05-04 2011-04-29 11.983 787,165 +2,587 2.71% 9,432,758
2011-05-03 2011-04-28 12.370 784,578 +2,587 2.70% 9,705,040
2011-04-29 2011-04-27 12.563 781,991 +5,174 2.70% 9,824,181
2011-04-27 2011-04-21 12.950 776,817 +17,591 2.68% 10,059,462
2011-04-26 2011-04-20 13.143 759,226 +3,518 2.62% 9,978,407
2011-04-21 2011-04-19 13.529 755,708 -7,967 2.61% 10,224,293
2011-04-20 2011-04-18 13.916 763,675 +5,174 2.63% 10,627,285
2011-04-19 2011-04-15 13.336 758,501 +5,556 2.61% 10,115,480
2011-04-18 2011-04-14 12.370 752,945 +6,651 2.60% 9,313,748
2011-04-13 2011-04-11 14.882 746,294 +590,161 2.57% 11,106,620
2011-04-12 2011-04-08 16.235 156,133 -7,761 4.84% 2,534,867
2011-04-11 2011-04-07 18.168 163,894 +828 5.09% 2,977,640
2011-04-07 2011-04-04 21.647 163,066 -2,777,897 5.06% 3,529,902
2011-03-23 2011-03-21 41.748 2,940,963 +2,646,867 91.25% 122,779,130
2011-03-22 2011-03-18 38.655 294,096 -8,687 9.12% 11,368,426
2011-03-21 2011-03-17 28.992 302,783 +8,428 9.39% 8,778,170
2011-03-16 2011-03-14 31.311 294,355 +259 9.13% 9,216,535
2011-03-15 2011-03-11 33.244 294,096 +1,034 9.12% 9,776,847
2011-03-14 2011-03-10 18.898 293,062 -39 9.09% 5,538,357
2011-03-11 2011-03-09 18.709 293,101 -905,950 9.09% 5,483,703
2011-03-10 2011-03-08 18.898 1,199,051 -7 9.09% 22,659,956
2011-02-08 2011-02-02 17.670 1,199,058 +5,421 9.09% 21,187,182
2011-01-11 2011-01-07 30.710 1,193,637 +3,174 9.05% 36,656,166
2011-01-10 2011-01-06 30.710 1,190,463 +1,016 9.03% 36,558,694
2011-01-04 2010-12-31 30.237 1,189,447 +889 9.02% 35,965,531
2010-12-29 2010-12-24 32.599 1,188,558 +5,821 9.01% 38,746,358
2010-12-10 2010-12-08 30.237 1,182,737 -13,758 8.97% 35,762,640
2010-12-09 2010-12-07 30.710 1,196,495 -25,611 9.07% 36,743,934
2010-12-08 2010-12-06 30.710 1,222,106 -112,292 9.27% 37,530,439
2010-11-23 2010-11-19 41.576 1,334,398 -4,921 10.12% 55,479,108
2010-11-17 2010-11-15 47.246 1,339,319 +864,066 10.16% 63,276,936
2010-11-16 2010-11-12 47.246 475,253 -12,699 3.60% 22,453,615
2010-11-15 2010-11-11 47.246 487,952 -28,532 3.70% 23,053,587
2010-11-12 2010-11-10 48.191 516,484 +10,583 3.92% 24,889,631
2010-11-11 2010-11-09 47.246 505,901 +54,989 3.84% 23,901,599
2010-08-27 2010-08-25 44.411 450,912 -14,391 7.59% 20,025,393
2010-08-24 2010-08-20 45.327 465,303 +163,812 7.59% 21,090,583
2010-07-09 2010-07-07 44.869 301,491 -4 4.92% 13,527,513
2010-04-01 2010-03-30 54.026 301,495 -84 4.92% 16,288,446
2010-02-12 2010-02-10 45.784 301,579 -6 4.92% 13,807,614
2010-02-09 2010-02-05 45.784 301,585 -2 4.92% 13,807,888
2010-02-04 2010-02-02 47.616 301,587 -4 4.92% 14,360,299
2010-02-03 2010-02-01 47.616 301,591 -14 4.92% 14,360,490
2010-01-29 2010-01-27 47.616 301,605 -1,092 4.92% 14,361,156
2010-01-21 2010-01-19 56.773 302,697 -1,171 4.94% 17,184,913
2010-01-19 2010-01-15 54.026 303,868 -2,184 4.96% 16,416,649
2010-01-12 2010-01-08 54.941 306,052 +633 4.99% 16,814,889
2010-01-11 2010-01-07 54.026 305,419 +459 4.98% 16,500,442
2009-12-30 2009-12-28 56.773 304,960 -26 4.97% 17,313,389
2009-12-16 2009-12-14 58.604 304,986 -6,553 4.97% 17,873,409
2009-11-23 2009-11-19 55.857 311,539 -1,092 5.08% 17,401,624
2009-11-19 2009-11-17 57.688 312,631 +3,276 5.10% 18,035,165
2009-11-18 2009-11-16 61.351 309,355 +1,092 5.05% 18,979,268
2009-08-24 2009-08-20 46.700 308,263 -218 5.03% 14,395,909
2009-08-20 2009-08-18 47.616 308,481 +218 5.03% 14,688,562
2009-08-04 2009-07-31 55.857 308,263 -32,762 5.03% 17,218,637
2009-08-03 2009-07-30 54.941 341,025 -16,381 5.56% 18,736,350
2009-07-22 2009-07-20 59.520 357,406 -38,223 5.83% 21,272,705
2009-07-21 2009-07-17 60.435 395,629 -43,683 6.46% 23,910,000
2009-07-20 2009-07-16 61.351 439,312 -21,841 7.17% 26,952,273
2009-07-17 2009-07-15 61.351 461,153 -10,921 7.53% 28,292,242
2009-07-16 2009-07-14 59.520 472,074 -8,737 7.70% 28,097,713
2009-07-13 2009-07-09 64.098 480,811 -43,683 7.85% 30,819,101
2009-07-10 2009-07-08 62.267 524,494 -16,621 8.56% 32,658,555
2009-07-09 2009-07-07 61.351 541,115 -65,524 8.83% 33,197,999
2009-07-07 2009-07-03 62.267 606,639 +600,859 9.90% 37,773,460
2009-07-02 2009-06-29 67.761 5,780 -1,092 0.09% 391,658
2009-06-30 2009-06-26 70.508 6,872 +1,092 0.14% 484,531
2009-06-29 2009-06-25 67.761 5,780 -1,092 0.12% 391,658
2009-06-26 2009-06-24 68.677 6,872 +983 0.14% 471,946
2009-06-25 2009-06-23 54.026 5,889 -109 0.12% 318,157
2009-06-19 2009-06-17 62.267 5,998 +218 0.12% 373,476
2009-06-18 2009-06-16 63.182 5,780 -524 0.12% 365,195
2009-06-11 2009-06-09 65.014 6,304 -57,037 0.13% 409,847
2009-06-10 2009-06-08 68.677 63,341 -43,683 1.32% 4,350,045
2009-06-09 2009-06-05 68.677 107,024 -218 2.22% 7,350,045
2009-06-08 2009-06-04 70.508 107,242 +2,184 2.23% 7,561,416
2009-06-05 2009-06-03 69.592 105,058 -149,615 2.18% 7,311,227
2009-06-04 2009-06-02 73.255 254,673 -546 5.29% 18,656,081
2009-06-03 2009-06-01 79.665 255,219 -546 5.30% 20,331,985
2009-06-02 2009-05-29 76.002 255,765 +216,144 5.31% 19,438,678
2009-06-01 2009-05-27 79.665 39,621 -21,601 0.82% 3,156,401
2009-05-29 2009-05-26 81.496 61,222 -64,236 1.27% 4,989,362
2009-05-27 2009-05-25 86.990 125,458 -87,366 2.86% 10,913,637
2009-05-26 2009-05-22 79.665 212,824 -65,197 4.86% 16,954,593
2009-05-25 2009-05-21 75.086 278,021 -2,184 6.35% 20,875,601
2009-05-22 2009-05-20 71.424 280,205 -2,184 6.40% 20,013,268
2009-05-21 2009-05-19 57.688 282,389 -1,092 6.45% 16,290,554
2009-05-20 2009-05-18 61.351 283,481 -525 6.47% 17,391,870
2009-05-19 2009-05-15 58.604 284,006 -1,310 6.48% 16,643,897
2009-05-18 2009-05-14 60.435 285,316 -3,276 6.51% 17,243,189
2009-05-15 2009-05-13 54.026 288,592 -5,439 6.59% 15,591,354
2009-05-14 2009-05-12 46.700 294,031 -2,949 6.71% 13,731,274
2009-05-13 2009-05-11 46.700 296,980 +219 6.78% 13,868,992
2009-05-12 2009-05-08 50.363 296,761 -1,092 6.78% 14,945,727
2009-05-11 2009-05-07 50.363 297,853 -5,329 6.80% 15,000,723
2009-05-08 2009-05-06 42.122 303,182 -1,093 6.92% 12,770,526
2009-05-06 2009-05-04 39.832 304,275 -1,092 6.95% 12,120,012
2009-04-22 2009-04-20 42.122 305,367 -3,603 6.97% 12,862,561
2009-04-21 2009-04-17 39.375 308,970 -2,185 7.05% 12,165,565
2009-04-08 2009-04-06 34.796 311,155 -1,092 7.10% 10,826,994
2009-04-06 2009-04-02 34.796 312,247 -3,276 7.13% 10,864,992
2009-04-03 2009-04-01 33.423 315,523 -2,184 7.20% 10,545,603
2009-04-02 2009-03-31 33.423 317,707 -1,092 7.25% 10,618,598
2009-03-31 2009-03-27 35.254 318,799 -1,092 7.28% 11,238,936
2009-03-30 2009-03-26 35.254 319,891 -4,369 7.30% 11,277,434
2009-03-26 2009-03-24 36.170 324,260 -7,382 7.40% 11,728,379
2009-03-25 2009-03-23 36.170 331,642 +2,053 7.57% 11,995,384
2009-03-19 2009-03-17 31.133 329,589 +830 7.53% 10,261,224
2009-03-18 2009-03-16 34.796 328,759 +288,947 7.51% 11,439,546
2009-03-17 2009-03-13 38.001 39,812 +29,532 0.91% 1,512,898
2009-03-09 2009-03-05 42.122 10,280 -238 0.94% 433,011
2009-02-20 2009-02-18 45.784 10,518 +109 0.96% 481,560
2009-02-13 2009-02-11 54.026 10,409 -21 0.95% 562,352
2009-02-11 2009-02-09 40.634 10,430 -9,548 0.95% 423,814
2009-01-14 2009-01-12 42.546 19,978 -44 0.95% 849,991
2008-12-03 2008-12-01 52.585 20,022 -1,883 0.95% 1,052,864
2008-12-02 2008-11-28 41.590 21,905 -3,556 1.04% 911,034
2008-11-26 2008-11-24 32.029 25,461 -836 1.21% 815,497
2008-11-19 2008-11-17 37.288 26,297 +26,297 1.25% 980,558
2008-11-03 2008-10-30 26.293 0 -21,469
2008-10-28 2008-10-24 35.854 21,469 -80 1.02% 769,742
2008-10-24 2008-10-22 33.463 21,549 -34 1.03% 721,103
2008-10-20 2008-10-16 43.024 21,583 +34 1.03% 928,596
2008-10-14 2008-10-10 43.024 21,549 -84 1.03% 927,133
2008-10-09 2008-10-06 62.146 21,633 -552 1.03% 1,344,412
2008-09-22 2008-09-18 52.585 22,185 -107 1.06% 1,166,607
2008-09-19 2008-09-17 52.585 22,292 +66 1.06% 1,172,233
2008-09-18 2008-09-16 62.146 22,226 -60 1.06% 1,381,265
2008-09-02 2008-08-29 174.488 22,286 +211 1.06% 3,888,636
2008-08-01 2008-07-30 243.805 22,075 -251 1.05% 5,381,994
2008-07-31 2008-07-29 241.415 22,326 -217 1.06% 5,389,824
2008-07-28 2008-07-24 270.098 22,543 +83 1.07% 6,088,810
2008-07-18 2008-07-16 260.537 22,460 -83 1.07% 5,851,653
2008-07-15 2008-07-11 277.268 22,543 +133 1.07% 6,250,460
2008-07-04 2008-07-02 265.317 22,410 -6 1.07% 5,945,757
2008-07-03 2008-06-30 274.878 22,416 +6 1.07% 6,161,667
2008-07-02 2008-06-27 272.488 22,410 -83 1.07% 6,106,453
2008-06-18 2008-06-16 305.951 22,493 +465 1.07% 6,881,762
2008-06-17 2008-06-13 310.732 22,028 +57 1.05% 6,844,799
2008-06-16 2008-06-12 308.342 21,971 +100 1.05% 6,774,571
2008-06-12 2008-06-10 320.293 21,871 -134 1.04% 7,005,122
2008-05-20 2008-05-16 372.878 22,005 +51 1.05% 8,205,183
2008-05-15 2008-05-13 382.439 21,954 +26 1.05% 8,396,068
2008-05-14 2008-05-09 394.390 21,928 +208 1.05% 8,648,191
2008-05-09 2008-05-07 384.829 21,720 -4,227 1.04% 8,358,493
2008-05-08 2008-05-06 392.000 25,947 +4,250 1.24% 10,171,226
2008-04-28 2008-04-24 298.781 21,697 +12,542 1.03% 6,482,641
2008-04-24 2008-04-22 286.829 9,155 +84 0.44% 2,625,922
2008-04-17 2008-04-15 301.171 9,071 -34 0.43% 2,731,920
2008-04-15 2008-04-11 313.122 9,105 -43 0.43% 2,850,976
2008-04-02 2008-03-31 308.342 9,148 -87 0.44% 2,820,708
2008-04-01 2008-03-28 291.610 9,235 +50 0.44% 2,693,017
2008-03-31 2008-03-27 298.781 9,185 +70 0.44% 2,744,299
2008-03-28 2008-03-26 325.073 9,115 +17 0.43% 2,963,042
2008-03-27 2008-03-25 351.366 9,098 -84 0.43% 3,196,727
2008-03-25 2008-03-19 358.537 9,182 -23 0.44% 3,292,083
2008-03-18 2008-03-14 387.220 9,205 -33 0.44% 3,564,356
2008-03-14 2008-03-12 403.951 9,238 +110 0.44% 3,731,702
2008-03-13 2008-03-11 430.244 9,128 +30 0.44% 3,927,267
2008-03-12 2008-03-10 432.634 9,098 +34 0.43% 3,936,106
2008-03-11 2008-03-07 437.415 9,064 +16 0.43% 3,964,727
2008-03-10 2008-03-06 461.317 9,048 -10 0.43% 4,173,998
2008-03-07 2008-03-05 461.317 9,058 +10 0.43% 4,178,611
2008-03-04 2008-02-29 506.732 9,048 +37 0.43% 4,584,909
2008-03-03 2008-02-28 523.464 9,011 +47 0.43% 4,716,930
2008-02-21 2008-02-19 504.342 8,964 +40 0.43% 4,520,918
2008-02-20 2008-02-18 494.781 8,924 +27 0.43% 4,415,422
2008-02-19 2008-02-15 469.108 8,897 -198 0.42% 4,173,654
2008-01-28 2008-01-24 464.440 9,095 -17 0.42% 4,224,084
2008-01-24 2008-01-22 441.102 9,112 -17 0.42% 4,019,317
2008-01-23 2008-01-21 513.452 9,129 +7 0.43% 4,687,299
2008-01-22 2008-01-18 534.456 9,122 +27 0.42% 4,875,311
2008-01-17 2008-01-15 560.129 9,095 -85 0.42% 5,094,373
2008-01-16 2008-01-14 567.131 9,180 -4 0.43% 5,206,259
2008-01-15 2008-01-11 564.797 9,184 +45 0.43% 5,187,093
2008-01-14 2008-01-10 581.134 9,139 -52 0.43% 5,310,982
2008-01-11 2008-01-09 571.798 9,191 -41 0.43% 5,255,398
2008-01-09 2008-01-07 574.132 9,232 -38 0.43% 5,300,388
2008-01-08 2008-01-04 583.468 9,270 +21 0.43% 5,408,745
2008-01-07 2008-01-03 606.806 9,249 -55 0.43% 5,612,352
2008-01-04 2008-01-02 606.806 9,304 -82 0.43% 5,645,726
2007-12-21 2007-12-19 480.777 9,386 -52 0.44% 4,512,576
2007-12-20 2007-12-18 480.777 9,438 -16 0.44% 4,537,577
2007-11-27 2007-11-23 494.781 9,454 +120 0.44% 4,677,655
2007-11-26 2007-11-22 513.452 9,334 +7 0.43% 4,792,557
2007-11-16 2007-11-14 576.466 9,327 -1 0.43% 5,376,699
2007-11-15 2007-11-13 555.461 9,328 -131 0.43% 5,181,342
2007-11-14 2007-11-12 539.124 9,459 -617 0.44% 5,099,575
2007-11-12 2007-11-08 571.798 10,076 +857 0.47% 5,761,440
2007-11-08 2007-11-06 606.806 9,219 +411 0.43% 5,594,148
2007-11-06 2007-11-02 630.145 8,808 -17 0.41% 5,550,318
2007-11-05 2007-11-01 653.484 8,825 +44 0.41% 5,766,994
2007-11-02 2007-10-31 630.145 8,781 +127 0.41% 5,533,304
2007-10-30 2007-10-26 700.161 8,654 -1,705 0.50% 6,059,195
2007-10-25 2007-10-23 665.153 10,359 +65 0.60% 6,890,321
2007-10-24 2007-10-22 630.145 10,294 +113 0.60% 6,486,713
2007-10-18 2007-10-16 653.484 10,181 -2 0.59% 6,653,118
2007-10-15 2007-10-11 723.500 10,183 -905 0.59% 7,367,399
2007-10-12 2007-10-10 735.169 11,088 +161 0.65% 8,151,557
2007-10-09 2007-10-05 700.161 10,927 -41 0.64% 7,650,661
2007-10-02 2007-09-27 641.814 10,968 -66 0.64% 7,039,421
2007-09-28 2007-09-25 665.153 11,034 -137 0.64% 7,339,300
2007-09-27 2007-09-24 653.484 11,171 +137 0.65% 7,300,067
2007-09-25 2007-09-21 676.822 11,034 -6 0.64% 7,468,059
2007-09-24 2007-09-20 700.161 11,040 +1,896 0.64% 7,729,779
2007-09-21 2007-09-19 700.161 9,144 +52 0.64% 6,402,274
2007-09-18 2007-09-14 711.831 9,092 +85 0.64% 6,471,963
2007-09-07 2007-09-05 770.177 9,007 -13 0.63% 6,936,987
2007-09-06 2007-09-04 787.681 9,020 -299 0.63% 7,104,886
2007-09-05 2007-09-03 787.681 9,319 -2,907 0.65% 7,340,402
2007-09-04 2007-08-31 759.211 12,226 +51 0.70% 9,282,113
2007-09-03 2007-08-30 721.250 12,175 -105 0.69% 8,781,223
2007-08-31 2007-08-29 721.250 12,280 +421 0.70% 8,856,955
2007-08-30 2007-08-28 730.741 11,859 -63 0.67% 8,665,852
2007-08-28 2007-08-24 721.250 11,922 -211 0.68% 8,598,747
2007-08-27 2007-08-23 673.800 12,133 +725 0.69% 8,175,212
2007-08-22 2007-08-20 673.800 11,408 -8 0.65% 7,686,707
2007-08-21 2007-08-17 645.329 11,416 +413 0.65% 7,367,079
2007-08-20 2007-08-16 673.800 11,003 +101 0.63% 7,413,818
2007-08-16 2007-08-14 759.211 10,902 +4 0.62% 8,276,917
2007-08-15 2007-08-13 721.250 10,898 -101 0.62% 7,860,187
2007-08-14 2007-08-10 702.270 10,999 +105 0.63% 7,724,269
2007-08-13 2007-08-09 749.721 10,894 -4 0.62% 8,167,458
2007-08-10 2007-08-08 759.211 10,898 +21 0.62% 8,273,881
2007-08-09 2007-08-07 740.231 10,877 -46 0.62% 8,051,489
2007-08-08 2007-08-06 797.171 10,923 +105 0.62% 8,707,504
2007-08-07 2007-08-03 863.602 10,818 -58 0.62% 9,342,451
2007-08-06 2007-08-02 882.583 10,876 +13 0.62% 9,598,969
2007-08-03 2007-08-01 930.033 10,863 -253 0.62% 10,102,953
2007-08-02 2007-07-31 967.994 11,116 -139 0.63% 10,760,220
2007-08-01 2007-07-30 986.974 11,255 -1,130 0.64% 11,108,395
2007-07-31 2007-07-27 939.524 12,385 +1,033 0.70% 11,635,999
2007-07-30 2007-07-26 986.974 11,352 -715 0.65% 11,204,131
2007-07-27 2007-07-25 1024.935 12,067 +649 0.69% 12,367,888
2007-07-26 2007-07-24 967.994 11,418 -1,115 0.65% 11,052,555
2007-07-25 2007-07-23 920.543 12,533 -25 0.71% 11,537,168
2007-07-23 2007-07-19 892.073 12,558 +404 0.71% 11,202,651
2007-07-20 2007-07-18 825.642 12,154 -432 0.69% 10,034,851
2007-07-19 2007-07-17 863.602 12,586 +21 0.72% 10,869,300
2007-07-18 2007-07-16 835.132 12,565 +13 0.71% 10,493,434
2007-07-17 2007-07-13 882.583 12,552 -105 0.71% 11,078,178
2007-07-16 2007-07-12 901.563 12,657 -194 0.72% 11,411,082
2007-07-12 2007-07-10 882.583 12,851 -354 0.73% 11,342,070
2007-07-11 2007-07-09 920.543 13,205 -847 0.75% 12,155,774
2007-07-10 2007-07-06 863.602 14,052 -1,623 0.80% 12,135,341
2007-07-06 2007-07-04 768.701 15,675 +421 0.89% 12,049,389
2007-07-03 2007-06-28 854.112 15,254 -1,159 0.87% 13,028,629
2007-06-26 2007-06-22 882.583 16,413 0.93% 14,485,830

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top