History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-09 2021-02-05 0.260 0 +0
2021-02-08 2021-02-04 0.260 0 -15,577,764
2020-07-29 2020-07-27 0.260 15,577,764 -360,000 3.03% 4,050,219
2020-06-08 2020-06-04 0.260 15,937,764 -80,000 3.10% 4,143,819
2020-02-05 2020-02-03 0.260 16,017,764 -5,000 3.11% 4,164,619
2019-06-25 2019-06-21 0.265 16,022,764 -60,000 3.11% 4,246,032
2019-06-17 2019-06-13 0.275 16,082,764 -2 3.12% 4,422,760
2019-06-11 2019-06-06 0.285 16,082,766 -10,000 3.12% 4,583,588
2019-06-04 2019-05-31 0.300 16,092,766 +10,000 3.13% 4,827,830
2019-05-30 2019-05-28 0.300 16,082,766 -3,000 3.12% 4,824,830
2019-05-21 2019-05-17 0.300 16,085,766 -7,600 3.12% 4,825,730
2019-05-20 2019-05-16 0.305 16,093,366 +1,700 3.13% 4,908,477
2019-05-17 2019-05-15 0.310 16,091,666 +99,300 3.13% 4,988,416
2019-05-15 2019-05-10 0.300 15,992,366 -84,000 3.11% 4,797,710
2019-05-14 2019-05-09 0.310 16,076,366 +50,000 3.12% 4,983,673
2019-05-10 2019-05-08 0.280 16,026,366 +80,000 3.11% 4,487,382
2019-05-09 2019-05-07 0.295 15,946,366 +88,500 3.10% 4,704,178
2019-05-08 2019-05-06 0.300 15,857,866 -30,000 3.08% 4,757,360
2019-05-07 2019-05-03 0.315 15,887,866 +19,000 3.09% 5,004,678
2019-05-06 2019-05-02 0.315 15,868,866 +30,000 3.08% 4,998,693
2019-05-03 2019-04-30 0.330 15,838,866 +149,995 3.08% 5,226,826
2019-05-02 2019-04-29 0.325 15,688,871 +69,000 3.05% 5,098,883
2019-04-30 2019-04-26 0.315 15,619,871 -2,316,000 3.03% 4,920,259
2019-04-29 2019-04-25 0.370 17,935,871 -539,500 3.48% 6,636,272
2019-04-26 2019-04-24 0.410 18,475,371 -2,297,500 3.59% 7,574,902
2019-04-25 2019-04-23 0.520 20,772,871 -139,000 4.03% 10,801,893
2019-04-24 2019-04-18 0.500 20,911,871 +20,000 4.06% 10,455,936
2019-04-23 2019-04-17 0.520 20,891,871 -120,000 4.06% 10,863,773
2019-04-18 2019-04-16 0.500 21,011,871 -14,500 4.08% 10,505,936
2019-04-17 2019-04-15 0.480 21,026,371 +50,000 4.08% 10,092,658
2019-04-15 2019-04-11 0.480 20,976,371 -24,500 4.07% 10,068,658
2019-04-11 2019-04-09 0.460 21,000,871 -50,000 4.08% 9,660,401
2019-04-09 2019-04-04 0.480 21,050,871 -63,032 4.09% 10,104,418
2019-04-08 2019-04-03 0.460 21,113,903 -50,000 4.10% 9,712,395
2019-04-03 2019-04-01 0.480 21,163,903 -43,064 4.11% 10,158,673
2019-04-02 2019-03-29 0.460 21,206,967 -25,000 4.12% 9,755,205
2019-04-01 2019-03-28 0.460 21,231,967 +50,000 4.12% 9,766,705
2019-03-29 2019-03-27 0.480 21,181,967 -96,000 4.11% 10,167,344
2019-03-28 2019-03-26 0.460 21,277,967 +244,000 4.13% 9,787,865
2019-03-27 2019-03-25 0.440 21,033,967 -500 4.08% 9,254,945
2019-03-25 2019-03-21 0.460 21,034,467 +140,000 4.09% 9,675,855
2019-03-22 2019-03-20 0.440 20,894,467 +25,000 4.06% 9,193,565
2019-03-21 2019-03-19 0.480 20,869,467 +50,000 4.05% 10,017,344
2019-03-20 2019-03-18 0.520 20,819,467 -90,000 4.04% 10,826,123
2019-03-18 2019-03-14 0.520 20,909,467 +50,000 4.06% 10,872,923
2019-03-15 2019-03-13 0.520 20,859,467 -200,000 4.05% 10,846,923
2019-03-14 2019-03-12 0.520 21,059,467 +155,000 4.09% 10,950,923
2019-03-13 2019-03-11 0.500 20,904,467 -179,000 4.06% 10,452,234
2019-03-12 2019-03-08 0.500 21,083,467 +714,500 4.09% 10,541,734
2019-03-11 2019-03-07 0.520 20,368,967 +235,000 3.96% 10,591,863
2019-03-07 2019-03-05 0.460 20,133,967 +200,000 3.91% 9,261,625
2019-03-05 2019-03-01 0.460 19,933,967 +59,500 3.87% 9,169,625
2019-03-04 2019-02-28 0.440 19,874,467 +522,000 3.86% 8,744,765
2019-03-01 2019-02-27 0.440 19,352,467 -76,500 3.76% 8,515,085
2019-02-20 2019-02-18 0.420 19,428,967 +250,000 3.77% 8,160,166
2019-02-14 2019-02-12 0.400 19,178,967 -100,000 3.72% 7,671,587
2019-01-30 2019-01-28 0.380 19,278,967 -110,000 3.74% 7,326,007
2019-01-25 2019-01-23 0.400 19,388,967 -175,000 3.77% 7,755,587
2019-01-24 2019-01-22 0.380 19,563,967 +300,000 3.80% 7,434,307
2019-01-23 2019-01-21 0.400 19,263,967 -40,000 3.74% 7,705,587
2019-01-16 2019-01-14 0.400 19,303,967 +6,000 3.75% 7,721,587
2019-01-14 2019-01-10 0.400 19,297,967 +500,000 3.75% 7,719,187
2019-01-11 2019-01-09 0.400 18,797,967 +40,000 3.65% 7,519,187
2019-01-08 2019-01-04 0.380 18,757,967 +395,000 3.64% 7,128,027
2019-01-02 2018-12-27 0.380 18,362,967 -40,000 3.57% 6,977,927
2018-12-20 2018-12-18 0.380 18,402,967 +350,000 3.57% 6,993,127
2018-12-14 2018-12-12 0.380 18,052,967 +50,000 3.51% 6,860,127
2018-12-12 2018-12-10 0.420 18,002,967 -14,000 3.50% 7,561,246
2018-12-10 2018-12-06 0.440 18,016,967 -100,000 3.50% 7,927,465
2018-12-07 2018-12-05 0.420 18,116,967 +100,000 3.52% 7,609,126
2018-12-06 2018-12-04 0.420 18,016,967 +250,000 3.50% 7,567,126
2018-12-04 2018-11-30 0.460 17,766,967 -51,500 3.45% 8,172,805
2018-12-03 2018-11-29 0.440 17,818,467 +369,500 3.46% 7,840,125
2018-11-30 2018-11-28 0.560 17,448,967 +287,000 3.39% 9,771,422
2018-11-29 2018-11-27 0.380 17,161,967 -80,000 3.33% 6,521,547
2018-11-28 2018-11-26 0.360 17,241,967 +68,500 3.35% 6,207,108
2018-11-27 2018-11-23 0.360 17,173,467 -50,000 3.34% 6,182,448
2018-11-23 2018-11-21 0.360 17,223,467 -50,000 3.34% 6,200,448
2018-11-22 2018-11-20 0.380 17,273,467 +100,000 3.35% 6,563,917
2018-11-20 2018-11-16 0.380 17,173,467 +10,500 3.34% 6,525,917
2018-11-19 2018-11-15 0.380 17,162,967 -50,000 3.33% 6,521,927
2018-11-15 2018-11-13 0.360 17,212,967 -100,000 3.34% 6,196,668
2018-11-14 2018-11-12 0.380 17,312,967 -1,500 3.36% 6,578,927
2018-11-13 2018-11-09 0.360 17,314,467 -5,000 3.36% 6,233,208
2018-11-07 2018-11-05 0.360 17,319,467 -35,000 3.36% 6,235,008
2018-11-06 2018-11-02 0.360 17,354,467 +25,000 3.37% 6,247,608
2018-11-05 2018-11-01 0.380 17,329,467 -90,720 3.37% 6,585,197
2018-10-30 2018-10-26 0.360 17,420,187 -14,000 3.38% 6,271,267
2018-10-26 2018-10-24 0.380 17,434,187 -110,000 3.39% 6,624,991
2018-10-25 2018-10-23 0.380 17,544,187 -5,000 3.41% 6,666,791
2018-10-24 2018-10-22 0.380 17,549,187 +5,000 3.41% 6,668,691
2018-10-19 2018-10-16 0.380 17,544,187 +500,000 3.41% 6,666,791
2018-10-16 2018-10-12 0.360 17,044,187 -10,000 3.31% 6,135,907
2018-10-15 2018-10-11 0.360 17,054,187 -430,000 3.31% 6,139,507
2018-10-12 2018-10-10 0.380 17,484,187 +550,000 3.40% 6,643,991
2018-10-11 2018-10-09 0.380 16,934,187 +300,000 3.29% 6,434,991
2018-10-10 2018-10-08 0.380 16,634,187 +225,000 3.23% 6,320,991
2018-10-09 2018-10-05 0.380 16,409,187 +110,000 3.19% 6,235,491
2018-10-08 2018-10-04 0.380 16,299,187 +570,000 3.17% 6,193,691
2018-10-05 2018-10-03 0.400 15,729,187 +1,293,200 3.05% 6,291,675
2018-10-04 2018-10-02 0.420 14,435,987 +1,950,500 2.80% 6,063,115
2018-10-03 2018-09-28 0.400 12,485,487 +872,500 2.42% 4,994,195
2018-10-02 2018-09-27 0.380 11,612,987 +55,000 2.26% 4,412,935
2018-09-28 2018-09-26 0.400 11,557,987 +140,000 2.24% 4,623,195
2018-09-27 2018-09-24 0.420 11,417,987 +187,500 2.22% 4,795,555
2018-09-26 2018-09-21 0.440 11,230,487 +280,000 2.18% 4,941,414
2018-09-24 2018-09-20 0.460 10,950,487 +75,000 2.13% 5,037,224
2018-09-21 2018-09-19 0.460 10,875,487 +15,000 2.11% 5,002,724
2018-09-19 2018-09-17 0.500 10,860,487 +270,000 2.11% 5,430,244
2018-09-17 2018-09-13 0.560 10,590,487 +45,000 2.06% 5,930,673
2018-09-14 2018-09-12 0.580 10,545,487 +50,000 2.05% 6,116,382
2018-09-13 2018-09-11 0.580 10,495,487 -35,900 2.04% 6,087,382
2018-09-12 2018-09-10 0.600 10,531,387 -75,000 2.05% 6,318,832
2018-09-11 2018-09-07 0.580 10,606,387 -136,500 2.06% 6,151,704
2018-09-10 2018-09-06 0.540 10,742,887 -584,500 2.09% 5,801,159
2018-09-07 2018-09-05 0.580 11,327,387 +466,000 2.20% 6,569,884
2018-09-04 2018-08-31 0.660 10,861,387 +12,500 2.11% 7,168,515
2018-08-30 2018-08-28 0.720 10,848,887 -25,000 2.11% 7,811,199
2018-08-28 2018-08-24 0.720 10,873,887 +40,000 2.11% 7,829,199
2018-08-27 2018-08-23 0.720 10,833,887 +25,000 2.10% 7,800,399
2018-08-24 2018-08-22 0.700 10,808,887 +30,000 2.10% 7,566,221
2018-08-15 2018-08-13 0.800 10,778,887 +500 2.09% 8,623,110
2018-08-13 2018-08-09 0.760 10,778,387 -7,500 2.09% 8,191,574
2018-08-08 2018-08-06 0.720 10,785,887 +45,500 2.09% 7,765,839
2018-08-07 2018-08-03 0.740 10,740,387 -2,500 2.09% 7,947,886
2018-08-06 2018-08-02 0.760 10,742,887 -93,500 2.09% 8,164,594
2018-08-03 2018-08-01 0.820 10,836,387 +93,500 2.10% 8,885,837
2018-08-02 2018-07-31 0.840 10,742,887 +16,000 2.09% 9,024,025
2018-08-01 2018-07-30 0.840 10,726,887 -10,000 2.08% 9,010,585
2018-07-30 2018-07-26 0.840 10,736,887 +84,500 2.09% 9,018,985
2018-07-26 2018-07-24 0.860 10,652,387 -76,500 2.07% 9,161,053
2018-07-25 2018-07-23 0.840 10,728,887 -253 2.08% 9,012,265
2018-07-23 2018-07-19 0.860 10,729,140 -15,000 2.08% 9,227,060
2018-07-20 2018-07-18 0.860 10,744,140 -5,000 2.09% 9,239,960
2018-07-19 2018-07-17 0.880 10,749,140 +19,500 2.09% 9,459,243
2018-07-18 2018-07-16 0.880 10,729,640 +80,000 2.08% 9,442,083
2018-07-17 2018-07-13 0.920 10,649,640 +9,500 2.07% 9,797,669
2018-07-16 2018-07-12 0.980 10,640,140 -20,000 2.07% 10,427,337
2018-07-13 2018-07-11 0.960 10,660,140 -10,000 2.07% 10,233,734
2018-07-12 2018-07-10 0.980 10,670,140 +2,000 2.07% 10,456,737
2018-07-11 2018-07-09 0.940 10,668,140 -6,000 2.07% 10,028,052
2018-07-10 2018-07-06 0.960 10,674,140 -5,000 2.07% 10,247,174
2018-07-09 2018-07-05 0.980 10,679,140 -35,000 2.07% 10,465,557
2018-07-06 2018-07-04 1.000 10,714,140 +3,000 2.08% 10,714,140
2018-07-05 2018-07-03 1.000 10,711,140 +24,500 2.08% 10,711,140
2018-07-04 2018-06-29 1.060 10,686,640 +58,500 2.08% 11,327,838
2018-07-03 2018-06-28 1.120 10,628,140 +75,000 2.06% 11,903,517
2018-06-29 2018-06-27 1.200 10,553,140 +79,500 2.05% 12,663,768
2018-06-28 2018-06-26 1.280 10,473,640 +58,500 2.03% 13,406,259
2018-06-27 2018-06-25 1.380 10,415,140 -56,000 2.02% 14,372,893
2018-06-26 2018-06-22 1.440 10,471,140 +3,500 2.03% 15,078,442
2018-06-25 2018-06-21 1.420 10,467,640 +20,000 2.03% 14,864,049
2018-06-22 2018-06-20 1.440 10,447,640 +8,500 2.03% 15,044,602
2018-06-21 2018-06-19 1.420 10,439,140 +5,797 2.03% 14,823,579
2018-06-13 2018-06-11 1.480 10,433,343 -5,000 2.03% 15,441,348
2018-06-12 2018-06-08 1.500 10,438,343 -10,440 2.03% 15,657,515
2018-06-11 2018-06-07 1.500 10,448,783 +25,000 2.03% 15,673,175
2018-06-08 2018-06-06 1.520 10,423,783 +50,000 2.02% 15,844,150
2018-06-07 2018-06-05 1.500 10,373,783 -15,500 2.01% 15,560,675
2018-06-05 2018-06-01 1.500 10,389,283 +20,000 2.02% 15,583,925
2018-06-04 2018-05-31 1.460 10,369,283 +71,000 2.01% 15,139,153
2018-06-01 2018-05-30 1.420 10,298,283 +7,500 2.00% 14,623,562
2018-05-21 2018-05-17 1.500 10,290,783 +30,500 2.00% 15,436,175
2018-05-18 2018-05-16 1.520 10,260,283 +55,000 1.99% 15,595,630
2018-05-17 2018-05-15 1.560 10,205,283 +80,000 1.98% 15,920,241
2018-05-16 2018-05-14 1.600 10,125,283 +23,000 1.97% 16,200,453
2018-05-15 2018-05-11 1.500 10,102,283 +5,000 1.96% 15,153,425
2018-05-11 2018-05-09 1.500 10,097,283 +30,000 1.96% 15,145,925
2018-05-10 2018-05-08 1.540 10,067,283 -79,000 1.96% 15,503,616
2018-05-08 2018-05-04 1.560 10,146,283 +16,000 1.97% 15,828,201
2018-05-07 2018-05-03 1.600 10,130,283 +3,000 1.97% 16,208,453
2018-05-04 2018-05-02 1.500 10,127,283 -20,000 1.97% 15,190,925
2018-04-27 2018-04-25 1.460 10,147,283 +54,500 1.97% 14,815,033
2018-04-26 2018-04-24 1.460 10,092,783 +12,500 1.96% 14,735,463
2018-04-25 2018-04-23 1.460 10,080,283 -30,000 1.96% 14,717,213
2018-04-24 2018-04-20 1.520 10,110,283 -7,500 1.96% 15,367,630
2018-04-23 2018-04-19 1.560 10,117,783 +35,000 1.96% 15,783,741
2018-04-20 2018-04-18 1.560 10,082,783 -68,500 1.96% 15,729,141
2018-04-19 2018-04-17 1.540 10,151,283 -14,500 1.97% 15,632,976
2018-04-17 2018-04-13 1.600 10,165,783 +6,500 1.97% 16,265,253
2018-04-16 2018-04-12 1.600 10,159,283 -18,500 1.97% 16,254,853
2018-04-13 2018-04-11 1.640 10,177,783 -4,340 1.98% 16,691,564
2018-04-12 2018-04-10 1.600 10,182,123 +43,500 1.98% 16,291,397
2018-04-11 2018-04-09 1.600 10,138,623 -11,000 1.97% 16,221,797
2018-04-04 2018-03-29 1.700 10,149,623 -5,000 1.97% 17,254,359
2018-04-03 2018-03-28 1.680 10,154,623 -5,500 1.97% 17,059,767
2018-03-29 2018-03-27 1.740 10,160,123 +5,000 1.97% 17,678,614
2018-03-28 2018-03-26 1.780 10,155,123 +15,000 1.97% 18,076,119
2018-03-27 2018-03-23 1.780 10,140,123 +92,500 1.97% 18,049,419
2018-03-26 2018-03-22 1.800 10,047,623 +15,000 1.95% 18,085,721
2018-03-23 2018-03-21 1.860 10,032,623 +110,000 1.95% 18,660,679
2018-03-22 2018-03-20 1.860 9,922,623 -15,000 1.93% 18,456,079
2018-03-16 2018-03-14 1.860 9,937,623 +22,500 1.93% 18,483,979
2018-03-15 2018-03-13 1.860 9,915,123 -26,000 1.93% 18,442,129
2018-03-14 2018-03-12 1.860 9,941,123 +50,000 1.93% 18,490,489
2018-03-08 2018-03-06 1.860 9,891,123 +5,000 1.92% 18,397,489
2018-03-07 2018-03-05 1.820 9,886,123 +12,500 1.92% 17,992,744
2018-03-05 2018-03-01 1.880 9,873,623 +61,000 1.92% 18,562,411
2018-03-02 2018-02-28 1.900 9,812,623 +15,000 1.91% 18,643,984
2018-03-01 2018-02-27 1.920 9,797,623 -5,000 1.90% 18,811,436
2018-02-28 2018-02-26 1.940 9,802,623 +19,000 1.90% 19,017,089
2018-02-27 2018-02-23 2.000 9,783,623 +21,500 1.90% 19,567,246
2018-02-26 2018-02-22 2.020 9,762,123 -20,000 1.90% 19,719,488
2018-02-23 2018-02-21 1.920 9,782,123 +17,500 1.90% 18,781,676
2018-02-22 2018-02-20 1.860 9,764,623 -6,001 1.90% 18,162,199
2018-02-21 2018-02-15 1.820 9,770,624 +43,000 1.90% 17,782,536
2018-02-14 2018-02-12 1.820 9,727,624 +19,500 1.89% 17,704,276
2018-02-13 2018-02-09 1.800 9,708,124 +124,000 1.89% 17,474,623
2018-02-12 2018-02-08 1.900 9,584,124 +22,500 1.86% 18,209,836
2018-02-09 2018-02-07 1.920 9,561,624 +35,500 1.86% 18,358,318
2018-02-08 2018-02-06 1.960 9,526,124 -6,000 1.85% 18,671,203
2018-02-07 2018-02-05 2.040 9,532,124 -5,000 1.85% 19,445,533
2018-02-06 2018-02-02 2.140 9,537,124 +5,000 1.85% 20,409,445
2018-02-05 2018-02-01 2.100 9,532,124 +5,000 1.85% 20,017,460
2018-02-02 2018-01-31 2.100 9,527,124 -20,500 1.85% 20,006,960
2018-02-01 2018-01-30 2.140 9,547,624 -3,000 1.85% 20,431,915
2018-01-31 2018-01-29 2.180 9,550,624 +16,000 1.85% 20,820,360
2018-01-30 2018-01-26 2.180 9,534,624 -2,000 1.85% 20,785,480
2018-01-29 2018-01-25 2.200 9,536,624 -18,000 1.85% 20,980,573
2018-01-26 2018-01-24 2.240 9,554,624 -7,500 1.86% 21,402,358
2018-01-25 2018-01-23 2.300 9,562,124 +2,500 1.86% 21,992,885
2018-01-24 2018-01-22 2.240 9,559,624 -19,000 1.86% 21,413,558
2018-01-23 2018-01-19 2.260 9,578,624 -75,000 1.86% 21,647,690
2018-01-22 2018-01-18 2.260 9,653,624 -3,000 1.87% 21,817,190
2018-01-19 2018-01-17 2.240 9,656,624 -191,500 1.88% 21,630,838
2018-01-18 2018-01-16 2.280 9,848,124 -150,000 1.91% 22,453,723
2018-01-17 2018-01-15 2.380 9,998,124 -35,000 1.94% 23,795,535
2018-01-16 2018-01-12 2.400 10,033,124 +5,000 1.95% 24,079,498
2018-01-15 2018-01-11 2.360 10,028,124 -30,000 1.95% 23,666,373
2018-01-12 2018-01-10 2.420 10,058,124 -73,000 1.95% 24,340,660
2018-01-11 2018-01-09 2.380 10,131,124 -12,500 1.97% 24,112,075
2018-01-10 2018-01-08 2.360 10,143,624 -63,900 1.97% 23,938,953
2018-01-09 2018-01-05 2.340 10,207,524 -81,000 1.98% 23,885,606
2018-01-08 2018-01-04 2.240 10,288,524 +193,500 2.00% 23,046,294
2018-01-05 2018-01-03 2.180 10,095,024 +94,500 1.96% 22,007,152
2018-01-04 2018-01-02 2.120 10,000,524 -19,500 1.94% 21,201,111
2018-01-03 2017-12-29 2.020 10,020,024 +20,000 1.95% 20,240,448
2018-01-02 2017-12-28 2.040 10,000,024 +90,500 1.94% 20,400,049
2017-12-29 2017-12-27 2.000 9,909,524 +5,000 1.92% 19,819,048
2017-12-28 2017-12-22 2.020 9,904,524 +30,000 1.92% 20,007,138
2017-12-27 2017-12-21 2.040 9,874,524 +100,000 1.92% 20,144,029
2017-12-22 2017-12-20 2.060 9,774,524 -59,500 1.90% 20,135,519
2017-12-21 2017-12-19 2.080 9,834,024 +40,000 1.91% 20,454,770
2017-12-20 2017-12-18 2.000 9,794,024 +25,500 1.90% 19,588,048
2017-12-19 2017-12-15 2.000 9,768,524 +22,000 1.90% 19,537,048
2017-12-18 2017-12-14 2.000 9,746,524 -4,500 1.89% 19,493,048
2017-12-15 2017-12-13 1.940 9,751,024 -2,500 1.89% 18,916,987
2017-12-14 2017-12-12 1.940 9,753,524 -60,000 1.89% 18,921,837
2017-12-13 2017-12-11 1.940 9,813,524 -11,500 1.91% 19,038,237
2017-12-12 2017-12-08 1.920 9,825,024 -46,500 1.91% 18,864,046
2017-12-08 2017-12-06 1.880 9,871,524 +135,000 1.92% 18,558,465
2017-12-07 2017-12-05 1.960 9,736,524 -11,500 1.89% 19,083,587
2017-12-06 2017-12-04 2.040 9,748,024 +134,297 1.89% 19,885,969
2017-12-04 2017-11-30 2.000 9,613,727 +45,000 1.87% 19,227,454
2017-12-01 2017-11-29 2.080 9,568,727 -30,000 1.86% 19,902,952
2017-11-30 2017-11-28 2.080 9,598,727 +195,500 1.86% 19,965,352
2017-11-29 2017-11-27 2.220 9,403,227 -12,000 1.83% 20,875,164
2017-11-28 2017-11-24 2.220 9,415,227 +32,500 1.83% 20,901,804
2017-11-27 2017-11-23 2.200 9,382,727 +43,000 1.82% 20,641,999
2017-11-23 2017-11-21 2.160 9,339,727 -220,000 1.81% 20,173,810
2017-11-22 2017-11-20 2.220 9,559,727 -145,000 1.86% 21,222,594
2017-11-21 2017-11-17 2.200 9,704,727 -75,200 1.88% 21,350,399
2017-11-20 2017-11-16 2.220 9,779,927 -24,500 1.90% 21,711,438
2017-11-17 2017-11-15 2.240 9,804,427 -27,000 1.90% 21,961,916
2017-11-16 2017-11-14 2.300 9,831,427 +128,500 1.91% 22,612,282
2017-11-15 2017-11-13 2.200 9,702,927 +123,000 1.88% 21,346,439
2017-11-14 2017-11-10 2.500 9,579,927 -198,300 1.86% 23,949,818
2017-11-13 2017-11-09 2.520 9,778,227 +156,484 1.90% 24,641,132
2017-11-10 2017-11-08 2.040 9,621,743 -106,500 1.87% 19,628,356
2017-11-09 2017-11-07 1.960 9,728,243 -14,000 1.89% 19,067,356
2017-11-08 2017-11-06 1.920 9,742,243 -139,000 1.89% 18,705,107
2017-11-06 2017-11-02 1.960 9,881,243 -48,000 1.92% 19,367,236
2017-11-03 2017-11-01 1.940 9,929,243 +500 1.93% 19,262,731
2017-11-02 2017-10-31 1.940 9,928,743 -98,500 1.93% 19,261,761
2017-11-01 2017-10-30 1.960 10,027,243 -10,000 1.95% 19,653,396
2017-10-31 2017-10-27 1.980 10,037,243 -10,000 1.95% 19,873,741
2017-10-30 2017-10-26 1.940 10,047,243 +15,000 1.95% 19,491,651
2017-10-27 2017-10-25 1.980 10,032,243 -25,201 1.95% 19,863,841
2017-10-26 2017-10-24 1.980 10,057,444 -17,500 1.95% 19,913,739
2017-10-25 2017-10-23 1.980 10,074,944 +93,000 1.96% 19,948,389
2017-10-24 2017-10-20 2.000 9,981,944 +57,500 1.94% 19,963,888
2017-10-23 2017-10-19 2.000 9,924,444 -21,500 1.93% 19,848,888
2017-10-20 2017-10-18 2.000 9,945,944 -50,000 1.93% 19,891,888
2017-10-19 2017-10-17 2.000 9,995,944 -6,000 1.94% 19,991,888
2017-10-18 2017-10-16 2.020 10,001,944 -2,500 1.94% 20,203,927
2017-10-17 2017-10-13 2.000 10,004,444 -10,000 1.94% 20,008,888
2017-10-16 2017-10-12 2.000 10,014,444 +55,000 1.94% 20,028,888
2017-10-13 2017-10-11 2.040 9,959,444 +101,000 1.93% 20,317,266
2017-10-12 2017-10-10 2.060 9,858,444 -15,000 1.91% 20,308,395
2017-10-11 2017-10-09 2.060 9,873,444 -225,000 1.92% 20,339,295
2017-10-10 2017-10-06 2.020 10,098,444 +5,500 1.96% 20,398,857
2017-10-09 2017-10-04 2.020 10,092,944 +11,500 1.96% 20,387,747
2017-10-06 2017-10-03 2.060 10,081,444 -2,500 1.96% 20,767,775
2017-10-04 2017-09-29 2.040 10,083,944 -5,000 1.96% 20,571,246
2017-09-29 2017-09-27 2.080 10,088,944 +34,000 1.96% 20,985,004
2017-09-28 2017-09-26 2.020 10,054,944 +130,000 1.95% 20,310,987
2017-09-27 2017-09-25 2.000 9,924,944 -90,000 1.93% 19,849,888
2017-09-26 2017-09-22 2.040 10,014,944 +66,000 1.94% 20,430,486
2017-09-25 2017-09-21 2.100 9,948,944 -66,000 1.93% 20,892,782
2017-09-22 2017-09-20 2.000 10,014,944 +5,000 1.94% 20,029,888
2017-09-21 2017-09-19 2.000 10,009,944 -29,500 1.94% 20,019,888
2017-09-20 2017-09-18 2.040 10,039,444 -136,500 1.95% 20,480,466
2017-09-19 2017-09-15 1.980 10,175,944 -29,000 1.98% 20,148,369
2017-09-18 2017-09-14 1.940 10,204,944 -43,000 1.98% 19,797,591
2017-09-15 2017-09-13 1.900 10,247,944 -34,042 1.99% 19,471,094
2017-09-14 2017-09-12 1.880 10,281,986 -167,500 2.00% 19,330,134
2017-09-13 2017-09-11 1.980 10,449,486 -100,000 2.03% 20,689,982
2017-09-12 2017-09-08 1.960 10,549,486 +37,500 2.05% 20,676,993
2017-09-11 2017-09-07 1.980 10,511,986 +35,000 2.04% 20,813,732
2017-09-08 2017-09-06 2.040 10,476,986 +86,500 2.03% 21,373,051
2017-09-07 2017-09-05 1.980 10,390,486 +261,500 2.02% 20,573,162
2017-09-06 2017-09-04 1.940 10,128,986 +412,500 1.97% 19,650,233
2017-09-05 2017-09-01 2.020 9,716,486 +626,500 1.89% 19,627,302
2017-09-04 2017-08-31 2.040 9,089,986 +18,500 1.77% 18,543,571
2017-09-01 2017-08-30 2.040 9,071,486 +2,500 1.76% 18,505,831
2017-08-31 2017-08-29 2.060 9,068,986 +108,500 1.76% 18,682,111
2017-08-30 2017-08-28 2.040 8,960,486 +75,000 1.74% 18,279,391
2017-08-29 2017-08-25 2.040 8,885,486 +65,000 1.73% 18,126,391
2017-08-28 2017-08-24 2.060 8,820,486 -42,000 1.71% 18,170,201
2017-08-25 2017-08-22 2.060 8,862,486 +30,000 1.72% 18,256,721
2017-08-24 2017-08-21 2.120 8,832,486 -15,000 1.72% 18,724,870
2017-08-22 2017-08-18 2.140 8,847,486 -19,000 1.72% 18,933,620
2017-08-21 2017-08-17 2.160 8,866,486 -90,000 1.72% 19,151,610
2017-08-17 2017-08-15 2.160 8,956,486 -39,500 1.74% 19,346,010
2017-08-16 2017-08-14 2.200 8,995,986 -35,000 1.75% 19,791,169
2017-08-15 2017-08-11 2.200 9,030,986 +45,000 1.75% 19,868,169
2017-08-14 2017-08-10 2.200 8,985,986 +399,500 1.75% 19,769,169
2017-08-11 2017-08-09 2.180 8,586,486 -6,000 1.67% 18,718,539
2017-08-10 2017-08-08 2.240 8,592,486 -25,000 1.67% 19,247,169
2017-08-09 2017-08-07 2.300 8,617,486 +36,500 1.67% 19,820,218
2017-08-08 2017-08-04 2.320 8,580,986 +15,500 1.67% 19,907,888
2017-08-07 2017-08-03 2.360 8,565,486 +500 1.66% 20,214,547
2017-08-04 2017-08-02 2.380 8,564,986 -73,500 1.66% 20,384,667
2017-08-03 2017-08-01 2.260 8,638,486 -9,098 1.68% 19,522,978
2017-08-02 2017-07-31 2.140 8,647,584 -17,541 1.68% 18,505,830
2017-08-01 2017-07-28 2.080 8,665,125 -17,500 1.68% 18,023,460
2017-07-31 2017-07-27 2.120 8,682,625 +22,500 1.69% 18,407,165
2017-07-28 2017-07-26 2.140 8,660,125 +14,000 1.68% 18,532,668
2017-07-27 2017-07-25 2.140 8,646,125 -6,500 1.68% 18,502,708
2017-07-26 2017-07-24 2.160 8,652,625 -9,500 1.68% 18,689,670
2017-07-25 2017-07-21 2.120 8,662,125 +173,500 1.68% 18,363,705
2017-07-24 2017-07-20 2.080 8,488,625 -31,000 1.65% 17,656,340
2017-07-21 2017-07-19 2.120 8,519,625 -21,500 1.65% 18,061,605
2017-07-20 2017-07-18 2.120 8,541,125 +44,500 1.66% 18,107,185
2017-07-19 2017-07-17 2.160 8,496,625 +19,400 1.65% 18,352,710
2017-07-18 2017-07-14 2.240 8,477,225 -9,000 1.65% 18,988,984
2017-07-17 2017-07-13 2.260 8,486,225 -20,500 1.65% 19,178,869
2017-07-14 2017-07-12 2.260 8,506,725 -11,500 1.65% 19,225,199
2017-07-13 2017-07-11 2.300 8,518,225 -6,500 1.65% 19,591,918
2017-07-12 2017-07-10 2.260 8,524,725 -3,500 1.66% 19,265,879
2017-07-11 2017-07-07 2.300 8,528,225 +500 1.66% 19,614,918
2017-07-10 2017-07-06 2.280 8,527,725 -228,500 1.66% 19,443,213
2017-07-07 2017-07-05 2.180 8,756,225 +81,100 1.70% 19,088,570
2017-07-06 2017-07-04 2.240 8,675,125 +193,000 1.68% 19,432,280
2017-07-05 2017-07-03 2.660 8,482,125 +108,000 1.65% 22,562,453
2017-07-04 2017-06-30 2.980 8,374,125 +139,000 1.63% 24,954,893
2017-07-03 2017-06-29 3.020 8,235,125 +74,500 1.60% 24,870,078
2017-06-30 2017-06-28 2.960 8,160,625 -20,500 1.58% 24,155,450
2017-06-29 2017-06-27 3.020 8,181,125 +56,500 1.59% 24,706,998
2017-06-28 2017-06-26 3.100 8,124,625 +140,000 1.58% 25,186,338
2017-06-26 2017-06-22 2.880 7,984,625 +31,500 1.55% 22,995,720
2017-06-23 2017-06-21 2.920 7,953,125 +1,500 1.54% 23,223,125
2017-06-22 2017-06-20 2.900 7,951,625 +3,000 1.54% 23,059,713
2017-06-21 2017-06-19 2.920 7,948,625 -7,500 1.54% 23,209,985
2017-06-20 2017-06-16 2.900 7,956,125 -78,000 1.55% 23,072,763
2017-06-19 2017-06-15 2.980 8,034,125 +5,000 1.56% 23,941,693
2017-06-16 2017-06-14 2.980 8,029,125 +49,000 1.56% 23,926,793
2017-06-15 2017-06-13 3.060 7,980,125 +9,500 1.55% 24,419,183
2017-06-14 2017-06-12 2.900 7,970,625 +8,500 1.55% 23,114,813
2017-06-13 2017-06-09 3.020 7,962,125 -57,500 1.55% 24,045,618
2017-06-12 2017-06-08 2.960 8,019,625 -12,500 1.56% 23,738,090
2017-06-09 2017-06-07 2.900 8,032,125 +124,500 1.56% 23,293,163
2017-06-08 2017-06-06 2.900 7,907,625 +80,000 1.54% 22,932,113
2017-06-07 2017-06-05 2.900 7,827,625 +52,500 1.52% 22,700,113
2017-06-06 2017-06-02 3.060 7,775,125 -1 1.51% 23,791,883
2017-06-05 2017-06-01 3.080 7,775,126 +27,500 1.51% 23,947,388
2017-06-02 2017-05-31 3.180 7,747,626 -38,500 1.50% 24,637,451
2017-06-01 2017-05-29 3.260 7,786,126 +50,000 1.51% 25,382,771
2017-05-31 2017-05-26 3.280 7,736,126 +21,500 1.50% 25,374,493
2017-05-26 2017-05-24 3.240 7,714,626 +18,000 1.50% 24,995,388
2017-05-25 2017-05-23 3.320 7,696,626 +8,000 1.49% 25,552,798
2017-05-24 2017-05-22 3.360 7,688,626 +164,000 1.49% 25,833,783
2017-05-23 2017-05-19 3.260 7,524,626 +63,000 1.46% 24,530,281
2017-05-22 2017-05-18 3.180 7,461,626 -22,000 1.45% 23,727,971
2017-05-19 2017-05-17 3.360 7,483,626 -10,500 1.45% 25,144,983
2017-05-18 2017-05-16 3.240 7,494,126 +302,500 1.46% 24,280,968
2017-05-17 2017-05-15 3.460 7,191,626 +111,000 1.40% 24,883,026
2017-05-16 2017-05-12 3.900 7,080,626 +214,500 1.38% 27,614,441
2017-05-15 2017-05-11 4.200 6,866,126 +505,000 1.33% 28,837,729
2017-05-12 2017-05-10 4.120 6,361,126 +95,000 1.24% 26,207,839
2017-05-11 2017-05-09 4.080 6,266,126 +34,000 1.22% 25,565,794
2017-05-10 2017-05-08 4.160 6,232,126 +14,000 1.21% 25,925,644
2017-05-09 2017-05-05 4.200 6,218,126 +69,000 1.21% 26,116,129
2017-05-08 2017-05-04 4.240 6,149,126 +121,000 1.19% 26,072,294
2017-05-05 2017-05-02 4.020 6,028,126 +15,000 1.17% 24,233,067
2017-05-04 2017-04-28 4.080 6,013,126 +13,000 1.17% 24,533,554
2017-05-02 2017-04-27 4.100 6,000,126 +6,000 1.17% 24,600,517
2017-04-28 2017-04-26 4.060 5,994,126 -5,000 1.16% 24,336,152
2017-04-27 2017-04-25 4.120 5,999,126 +61,000 1.17% 24,716,399
2017-04-26 2017-04-24 4.160 5,938,126 +20,500 1.15% 24,702,604
2017-04-25 2017-04-21 4.060 5,917,626 +4,500 1.15% 24,025,562
2017-04-24 2017-04-20 4.100 5,913,126 +19,000 1.15% 24,243,817
2017-04-21 2017-04-19 4.160 5,894,126 -7,500 1.14% 24,519,564
2017-04-20 2017-04-18 4.040 5,901,626 +10,500 1.15% 23,842,569
2017-04-19 2017-04-13 4.140 5,891,126 +36,500 1.14% 24,389,262
2017-04-18 2017-04-12 4.220 5,854,626 +20,000 1.14% 24,706,522
2017-04-13 2017-04-11 4.240 5,834,626 -29,500 1.13% 24,738,814
2017-04-12 2017-04-10 4.220 5,864,126 -21,000 1.14% 24,746,612
2017-04-11 2017-04-07 4.260 5,885,126 +27,000 1.14% 25,070,637
2017-04-10 2017-04-06 4.300 5,858,126 +55,500 1.14% 25,189,942
2017-04-07 2017-04-05 4.460 5,802,626 +66,000 1.13% 25,879,712
2017-04-06 2017-04-03 4.080 5,736,626 -4,000 1.11% 23,405,434
2017-04-05 2017-03-31 4.120 5,740,626 +154,500 1.11% 23,651,379
2017-04-03 2017-03-30 4.360 5,586,126 +64,000 1.08% 24,355,509
2017-03-31 2017-03-29 4.380 5,522,126 +21,000 1.07% 24,186,912
2017-03-30 2017-03-28 4.480 5,501,126 +114,500 1.07% 24,645,044
2017-03-29 2017-03-27 4.540 5,386,626 +63,000 1.05% 24,455,282
2017-03-28 2017-03-24 4.860 5,323,626 +192,900 1.03% 25,872,822
2017-03-27 2017-03-23 4.840 5,130,726 -79,001 1.00% 24,832,714
2017-03-24 2017-03-22 4.720 5,209,727 +45,000 1.01% 24,589,911
2017-03-23 2017-03-21 4.500 5,164,727 -75,000 1.00% 23,241,272
2017-03-22 2017-03-20 4.400 5,239,727 +24,500 1.02% 23,054,799
2017-03-21 2017-03-17 4.400 5,215,227 +25,993 1.01% 22,946,999
2017-03-20 2017-03-16 4.380 5,189,234 -35,000 1.01% 22,728,845
2017-03-17 2017-03-15 4.300 5,224,234 +5,500 1.01% 22,464,206
2017-03-16 2017-03-14 4.380 5,218,734 +44,499 1.01% 22,858,055
2017-03-15 2017-03-13 4.460 5,174,235 +4,859 1.00% 23,077,088
2017-03-14 2017-03-10 4.440 5,169,376 +66,500 1.00% 22,952,029
2017-03-13 2017-03-09 4.480 5,102,876 +36,500 0.99% 22,860,884
2017-03-10 2017-03-08 4.540 5,066,376 +7,500 0.98% 23,001,347
2017-03-09 2017-03-07 4.540 5,058,876 -8,172 0.98% 22,967,297
2017-03-08 2017-03-06 4.500 5,067,048 +16,000 0.98% 22,801,716
2017-03-07 2017-03-03 4.740 5,051,048 +20,500 0.98% 23,941,968
2017-03-06 2017-03-02 4.600 5,030,548 +71,600 0.98% 23,140,521
2017-03-03 2017-03-01 4.200 4,958,948 -34,000 0.96% 20,827,582
2017-03-02 2017-02-28 4.200 4,992,948 +20,500 0.97% 20,970,382
2017-03-01 2017-02-27 4.060 4,972,448 -37,000 0.97% 20,188,139
2017-02-28 2017-02-24 3.600 5,009,448 -9,500 0.97% 18,034,013
2017-02-24 2017-02-22 3.600 5,018,948 +5,000 0.97% 18,068,213
2017-02-23 2017-02-21 3.660 5,013,948 -11,000 0.97% 18,351,050
2017-02-22 2017-02-20 3.780 5,024,948 -500 0.98% 18,994,303
2017-02-21 2017-02-17 3.540 5,025,448 -65,000 0.98% 17,790,086
2017-02-20 2017-02-16 3.400 5,090,448 +13,000 0.99% 17,307,523
2017-02-17 2017-02-15 3.500 5,077,448 +9,500 0.99% 17,771,068
2017-02-16 2017-02-14 3.460 5,067,948 -43,000 0.98% 17,535,100
2017-02-15 2017-02-13 3.620 5,110,948 -11,000 0.99% 18,501,632
2017-02-14 2017-02-10 3.460 5,121,948 -5,500 0.99% 17,721,940
2017-02-13 2017-02-09 3.640 5,127,448 +2,000 1.00% 18,663,911
2017-02-10 2017-02-08 3.640 5,125,448 -70,000 1.00% 18,656,631
2017-02-09 2017-02-07 3.740 5,195,448 +2,500 1.01% 19,430,976
2017-02-07 2017-02-03 3.920 5,192,948 +2,615,224 1.01% 20,356,356
2017-02-06 2017-02-02 3.880 2,577,724 -40,000 1.00% 10,001,569
2017-02-03 2017-02-01 3.900 2,617,724 +56,500 1.02% 10,209,124
2017-02-02 2017-01-27 4.060 2,561,224 -73,500 0.99% 10,398,569
2017-02-01 2017-01-25 4.040 2,634,724 +14,000 1.02% 10,644,285
2017-01-26 2017-01-24 4.220 2,620,724 +5,500 1.02% 11,059,455
2017-01-25 2017-01-23 3.950 2,615,224 -15,000 1.02% 10,330,135
2017-01-24 2017-01-20 4.000 2,630,224 -2,483,424 1.02% 10,520,896
2017-01-23 2017-01-19 4.100 5,113,648 +116,000 0.99% 20,965,957
2017-01-20 2017-01-18 4.150 4,997,648 +1,000 0.97% 20,740,239
2017-01-19 2017-01-17 4.050 4,996,648 -8,400 0.97% 20,236,424
2017-01-18 2017-01-16 3.900 5,005,048 -300 0.97% 19,519,687
2017-01-16 2017-01-12 3.850 5,005,348 -2,000 0.97% 19,270,590
2017-01-13 2017-01-11 3.900 5,007,348 +4,975 0.97% 19,528,657
2017-01-10 2017-01-06 4.000 5,002,373 -7,000 0.97% 20,009,492
2017-01-09 2017-01-05 4.000 5,009,373 +1,000 0.97% 20,037,492
2017-01-06 2017-01-04 4.000 5,008,373 -12,200 0.97% 20,033,492
2017-01-05 2017-01-03 4.000 5,020,573 -18,000 0.98% 20,082,292
2017-01-04 2016-12-30 3.950 5,038,573 +20,000 0.98% 19,902,363
2017-01-03 2016-12-29 3.750 5,018,573 -8,000 0.97% 18,819,649
2016-12-30 2016-12-28 3.750 5,026,573 +6,000 0.98% 18,849,649
2016-12-29 2016-12-23 3.850 5,020,573 +5,000 0.98% 19,329,206
2016-12-28 2016-12-22 3.950 5,015,573 +17,000 0.97% 19,811,513
2016-12-23 2016-12-21 4.050 4,998,573 -15,000 0.97% 20,244,221
2016-12-22 2016-12-20 4.000 5,013,573 -5,000 0.97% 20,054,292
2016-12-21 2016-12-19 3.850 5,018,573 -41,300 0.97% 19,321,506
2016-12-20 2016-12-16 4.100 5,059,873 +23,000 0.98% 20,745,479
2016-12-19 2016-12-15 4.150 5,036,873 -14,000 0.98% 20,903,023
2016-12-16 2016-12-14 4.200 5,050,873 +10,000 0.98% 21,213,667
2016-12-15 2016-12-13 4.250 5,040,873 +14,000 0.98% 21,423,710
2016-12-14 2016-12-12 4.250 5,026,873 -8,000 0.98% 21,364,210
2016-12-13 2016-12-09 4.250 5,034,873 +15,000 0.98% 21,398,210
2016-12-12 2016-12-08 4.300 5,019,873 +3,000 0.97% 21,585,454
2016-12-09 2016-12-07 4.350 5,016,873 -25,000 0.97% 21,823,398
2016-12-08 2016-12-06 4.400 5,041,873 +1,395 0.98% 22,184,241
2016-12-07 2016-12-05 4.400 5,040,478 +161,000 0.98% 22,178,103
2016-12-06 2016-12-02 4.400 4,879,478 -6,300 0.95% 21,469,703
2016-12-05 2016-12-01 4.450 4,885,778 +23,000 0.95% 21,741,712
2016-12-02 2016-11-30 4.500 4,862,778 +79,000 0.94% 21,882,501
2016-12-01 2016-11-29 4.550 4,783,778 +92,000 0.93% 21,766,190
2016-11-30 2016-11-28 4.350 4,691,778 +38,000 0.91% 20,409,234
2016-11-29 2016-11-25 4.200 4,653,778 +25,000 0.90% 19,545,868
2016-11-28 2016-11-24 4.150 4,628,778 +5,000 0.90% 19,209,429
2016-11-25 2016-11-23 4.150 4,623,778 -1,000 0.90% 19,188,679
2016-11-24 2016-11-22 4.200 4,624,778 -9,000 0.90% 19,424,068
2016-11-23 2016-11-21 4.250 4,633,778 -3,000 0.90% 19,693,557
2016-11-22 2016-11-18 4.250 4,636,778 -8,500 0.90% 19,706,307
2016-11-21 2016-11-17 4.400 4,645,278 +114,000 0.90% 20,439,223
2016-11-18 2016-11-16 4.050 4,531,278 -41,000 0.88% 18,351,676
2016-11-17 2016-11-15 4.000 4,572,278 -11,000 0.89% 18,289,112
2016-11-16 2016-11-14 4.200 4,583,278 +21,000 0.89% 19,249,768
2016-11-15 2016-11-11 4.200 4,562,278 -5,000 0.89% 19,161,568
2016-11-14 2016-11-10 4.250 4,567,278 +13,000 0.89% 19,410,932
2016-11-11 2016-11-09 4.150 4,554,278 +129,185 0.88% 18,900,254
2016-11-10 2016-11-08 4.200 4,425,093 -8,000 0.88% 18,585,391
2016-11-09 2016-11-07 4.250 4,433,093 +35,000 0.88% 18,840,645
2016-11-08 2016-11-04 4.400 4,398,093 -5,000 0.87% 19,351,609
2016-11-07 2016-11-03 4.250 4,403,093 -88,682 0.87% 18,713,145
2016-11-04 2016-11-02 4.150 4,491,775 +12,000 0.89% 18,640,866
2016-11-03 2016-11-01 4.400 4,479,775 +19,000 0.89% 19,711,010
2016-11-02 2016-10-31 4.350 4,460,775 -49,000 0.88% 19,404,371
2016-11-01 2016-10-28 4.550 4,509,775 +37,000 0.89% 20,519,476
2016-10-31 2016-10-27 4.750 4,472,775 +73,000 0.88% 21,245,681
2016-10-28 2016-10-26 5.000 4,399,775 +55,000 0.87% 21,998,875
2016-10-26 2016-10-24 4.900 4,344,775 +14,000 0.86% 21,289,398
2016-10-25 2016-10-20 4.900 4,330,775 -30,920 0.86% 21,220,798
2016-10-24 2016-10-19 5.000 4,361,695 +20,900 0.86% 21,808,475
2016-10-20 2016-10-18 5.100 4,340,795 -80,000 0.86% 22,138,055
2016-10-19 2016-10-17 4.850 4,420,795 +49,600 0.87% 21,440,856
2016-10-18 2016-10-14 4.950 4,371,195 +155,000 0.86% 21,637,415
2016-10-17 2016-10-13 4.950 4,216,195 +215,000 0.83% 20,870,165
2016-10-14 2016-10-12 5.300 4,001,195 -485,000 0.79% 21,206,334
2016-10-13 2016-10-11 4.700 4,486,195 +1,000 0.89% 21,085,116
2016-10-12 2016-10-07 4.550 4,485,195 -24,300 0.89% 20,407,637
2016-10-11 2016-10-06 4.550 4,509,495 +65,000 0.89% 20,518,202
2016-10-07 2016-10-05 4.500 4,444,495 +6,000 0.88% 20,000,228
2016-10-06 2016-10-04 4.550 4,438,495 -9,000 0.88% 20,195,152
2016-10-05 2016-10-03 4.450 4,447,495 -13,000 0.88% 19,791,353
2016-10-04 2016-09-30 4.550 4,460,495 -8,000 0.88% 20,295,252
2016-10-03 2016-09-29 4.400 4,468,495 +47,000 0.88% 19,661,378
2016-09-30 2016-09-28 4.500 4,421,495 +98,999 0.87% 19,896,728
2016-09-29 2016-09-27 4.550 4,322,496 -9,000 0.85% 19,667,357
2016-09-28 2016-09-26 4.500 4,331,496 +14,000 0.86% 19,491,732
2016-09-27 2016-09-23 4.650 4,317,496 +93,800 0.85% 20,076,356
2016-09-26 2016-09-22 4.750 4,223,696 +107,000 0.84% 20,062,556
2016-09-23 2016-09-21 4.900 4,116,696 +43,500 0.81% 20,171,810
2016-09-22 2016-09-20 4.700 4,073,196 -20,000 0.81% 19,144,021
2016-09-21 2016-09-19 4.750 4,093,196 +2,000 0.81% 19,442,681
2016-09-20 2016-09-15 4.400 4,091,196 +135,000 0.81% 18,001,262
2016-09-19 2016-09-14 4.450 3,956,196 +39,000 0.78% 17,605,072
2016-09-15 2016-09-13 4.684 3,917,196 -932,283 0.77% 18,348,971
2016-09-14 2016-09-12 4.450 4,849,479 +46,860 0.90% 21,580,182
2016-09-13 2016-09-09 4.309 4,802,619 +17,078 0.89% 20,696,760
2016-09-12 2016-09-08 4.075 4,785,541 +32,023 0.89% 19,502,339
2016-09-09 2016-09-07 4.216 4,753,518 +34,520 0.88% 20,039,831
2016-09-08 2016-09-06 3.935 4,718,998 -54,331 0.87% 18,568,015
2016-09-07 2016-09-05 3.607 4,773,329 -57,107 0.88% 17,216,644
2016-09-06 2016-09-02 3.373 4,830,436 +13,876 0.89% 16,291,281
2016-09-05 2016-09-01 3.419 4,816,560 +18,146 0.89% 16,470,100
2016-09-02 2016-08-31 3.466 4,798,414 -3,205 0.89% 16,632,818
2016-09-01 2016-08-30 3.466 4,801,619 -72,584 0.89% 16,643,928
2016-08-30 2016-08-26 3.419 4,874,203 -51,236 0.90% 16,667,209
2016-08-29 2016-08-25 3.419 4,925,439 -40,562 0.91% 16,842,409
2016-08-26 2016-08-24 3.419 4,966,001 -43,764 0.92% 16,981,110
2016-08-25 2016-08-23 3.419 5,009,765 -106,528 0.93% 17,130,760
2016-08-24 2016-08-22 3.419 5,116,293 -26,686 0.95% 17,495,029
2016-08-23 2016-08-19 3.419 5,142,979 -25,618 0.95% 17,586,281
2016-08-22 2016-08-18 3.466 5,168,597 +24,551 0.96% 17,915,989
2016-08-19 2016-08-17 3.232 5,144,046 -21,349 0.95% 16,626,098
2016-08-18 2016-08-16 2.951 5,165,395 +10,675 0.96% 15,243,353
2016-08-17 2016-08-15 2.998 5,154,720 -34,158 0.95% 15,453,308
2016-08-16 2016-08-12 2.998 5,188,878 -213 0.96% 15,555,710
2016-08-15 2016-08-11 2.951 5,189,091 +19,213 0.96% 15,313,281
2016-08-12 2016-08-10 2.998 5,169,878 -106 0.96% 15,498,750
2016-08-09 2016-08-05 3.092 5,169,984 -10,675 0.96% 15,983,414
2016-08-05 2016-08-03 2.998 5,180,659 -5,337 0.96% 15,531,070
2016-08-04 2016-08-01 3.045 5,185,996 +9,607 0.96% 15,789,993
2016-08-03 2016-07-29 3.092 5,176,389 +17,079 0.96% 16,003,215
2016-08-01 2016-07-28 3.092 5,159,310 -10,674 0.96% 15,950,414
2016-07-27 2016-07-25 3.138 5,169,984 +6,404 0.96% 16,225,587
2016-07-26 2016-07-22 3.185 5,163,580 -10,674 0.96% 16,447,361
2016-07-25 2016-07-21 3.232 5,174,254 +14,944 0.96% 16,723,734
2016-07-22 2016-07-20 3.232 5,159,310 -26,686 0.96% 16,675,433
2016-07-21 2016-07-19 3.045 5,185,996 -16,011 0.96% 15,789,993
2016-07-20 2016-07-18 2.998 5,202,007 +10,674 0.96% 15,595,069
2016-07-18 2016-07-14 3.045 5,191,333 -640 0.96% 15,806,243
2016-07-15 2016-07-13 2.998 5,191,973 +5,337 0.96% 15,564,989
2016-07-14 2016-07-12 3.092 5,186,636 -8,539 0.96% 16,034,895
2016-07-12 2016-07-08 3.045 5,195,175 -2,135 0.96% 15,817,941
2016-07-08 2016-07-06 2.998 5,197,310 +46,966 0.96% 15,580,988
2016-07-06 2016-07-04 3.138 5,150,344 +2,135 0.95% 16,163,948
2016-07-05 2016-06-30 3.138 5,148,209 +37,893 0.95% 16,157,248
2016-07-04 2016-06-29 3.232 5,110,316 -18,146 0.95% 16,517,079
2016-06-28 2016-06-24 3.279 5,128,462 +4,270 0.95% 16,815,957
2016-06-27 2016-06-23 3.419 5,124,192 -1,601 0.95% 17,522,040
2016-06-24 2016-06-22 3.373 5,125,793 -12,809 0.95% 17,287,411
2016-06-23 2016-06-21 3.513 5,138,602 -14,090 0.95% 18,052,720
2016-06-22 2016-06-20 3.279 5,152,692 -9,607 0.95% 16,895,406
2016-06-20 2016-06-16 3.279 5,162,299 -14,944 0.96% 16,926,907
2016-06-17 2016-06-15 3.326 5,177,243 -18,680 0.96% 17,218,420
2016-06-16 2016-06-14 3.373 5,195,923 +18,146 0.96% 17,523,934
2016-06-15 2016-06-13 3.419 5,177,777 +6,405 0.96% 17,705,272
2016-06-14 2016-06-10 3.513 5,171,372 +7,472 0.96% 18,167,846
2016-06-13 2016-06-08 3.466 5,163,900 +34,157 0.96% 17,899,708
2016-06-10 2016-06-07 3.279 5,129,743 -93,932 0.95% 16,820,157
2016-06-08 2016-06-06 3.138 5,223,675 -57,641 0.97% 16,394,092
2016-06-07 2016-06-03 3.138 5,281,316 +4,270 0.98% 16,574,993
2016-06-06 2016-06-02 3.045 5,277,046 -29,888 0.98% 16,067,216
2016-06-03 2016-06-01 3.232 5,306,934 -68,314 0.98% 17,152,569
2016-06-02 2016-05-31 3.045 5,375,248 +185,730 1.00% 16,366,216
2016-06-01 2016-05-30 3.045 5,189,518 +38,427 0.96% 15,800,717
2016-05-31 2016-05-27 3.560 5,151,091 +14,944 0.95% 18,337,884
2016-05-30 2016-05-26 3.607 5,136,147 -7,472 0.95% 18,525,271
2016-05-27 2016-05-25 3.560 5,143,619 -148,478 0.95% 18,311,284
2016-05-26 2016-05-24 3.232 5,292,097 +19,363 0.98% 17,104,615
2016-05-25 2016-05-23 3.045 5,272,734 -13,876 0.98% 16,054,087
2016-05-24 2016-05-20 3.092 5,286,610 +3,949 0.98% 16,343,972
2016-05-23 2016-05-19 3.045 5,282,661 -23,483 0.98% 16,084,313
2016-05-20 2016-05-18 3.045 5,306,144 -29,140 0.98% 16,155,812
2016-05-19 2016-05-17 3.045 5,335,284 -32,023 0.99% 16,244,536
2016-05-18 2016-05-16 3.092 5,367,307 -13,876 0.99% 16,593,453
2016-05-17 2016-05-13 2.998 5,381,183 +53,370 1.00% 16,132,220
2016-05-16 2016-05-12 3.092 5,327,813 +34,158 0.99% 16,471,355
2016-05-13 2016-05-11 3.138 5,293,655 +55,292 0.98% 16,613,718
2016-05-12 2016-05-10 3.326 5,238,363 -142,221 0.97% 17,421,693
2016-05-11 2016-05-09 2.811 5,380,584 +65,539 1.00% 15,122,273
2016-05-10 2016-05-06 2.717 5,315,045 -35,224 0.98% 14,440,138
2016-05-09 2016-05-05 2.857 5,350,269 -198,540 0.99% 15,287,690
2016-05-06 2016-05-04 2.529 5,548,809 -55,505 1.03% 14,035,566
2016-05-05 2016-05-03 2.576 5,604,314 -83,259 1.04% 14,438,483
2016-05-04 2016-04-29 2.576 5,687,573 +3,933,680 1.05% 14,652,984
2016-05-03 2016-04-28 2.623 1,753,893 +49,102 2.92% 4,600,738
2016-04-29 2016-04-27 2.670 1,704,791 -45,899 2.84% 4,551,792
2016-04-28 2016-04-26 2.670 1,750,690 +96,067 2.92% 4,674,342
2016-04-27 2016-04-25 2.670 1,654,623 +144,101 2.76% 4,417,843
2016-04-26 2016-04-22 2.717 1,510,522 -81,871 2.52% 4,103,850
2016-04-25 2016-04-21 2.576 1,592,393 -54,438 2.66% 4,102,507
2016-04-22 2016-04-20 2.529 1,646,831 -9,607 2.75% 4,165,616
2016-04-21 2016-04-19 2.576 1,656,438 -3,741 2.76% 4,267,507
2016-04-20 2016-04-18 2.623 1,660,179 -15,157 2.77% 4,354,912
2016-04-19 2016-04-15 2.623 1,675,336 -70,449 2.79% 4,394,671
2016-04-18 2016-04-14 2.483 1,745,785 +138,764 2.91% 4,334,141
2016-04-15 2016-04-13 2.529 1,607,021 -17,079 2.68% 4,064,917
2016-04-14 2016-04-12 2.576 1,624,100 -20,815 2.71% 4,184,194
2016-04-13 2016-04-11 2.576 1,644,915 -1,494 2.74% 4,237,820
2016-04-12 2016-04-08 2.576 1,646,409 -18,407 2.75% 4,241,670
2016-04-11 2016-04-07 2.623 1,664,816 +4,163 2.78% 4,367,075
2016-04-08 2016-04-06 2.623 1,660,653 -2,135 2.77% 4,356,155
2016-04-07 2016-04-05 2.623 1,662,788 -29,781 2.77% 4,361,755
2016-04-06 2016-04-01 2.670 1,692,569 -57,214 2.82% 4,519,159
2016-04-05 2016-03-31 2.670 1,749,783 +16,759 2.92% 4,671,921
2016-04-01 2016-03-30 2.420 1,733,024 +35,972 2.89% 4,194,222
2016-03-31 2016-03-29 2.532 1,697,052 -394,574 2.83% 4,296,725
2016-03-30 2016-03-24 2.606 2,091,626 +82,989 2.77% 5,451,494
2016-03-29 2016-03-23 2.383 2,008,637 +17,458 2.66% 4,786,465
2016-03-24 2016-03-22 2.383 1,991,179 +6,043 2.64% 4,744,864
2016-03-23 2016-03-21 2.457 1,985,136 +54,252 2.63% 4,878,291
2016-03-22 2016-03-18 2.457 1,930,884 +1,343 2.56% 4,744,972
2016-03-21 2016-03-17 2.457 1,929,541 -940 2.56% 4,741,671
2016-03-18 2016-03-16 2.308 1,930,481 +14,369 2.56% 4,456,467
2016-03-17 2016-03-15 2.457 1,916,112 +940 2.54% 4,708,671
2016-03-16 2016-03-14 2.532 1,915,172 +11,548 2.54% 4,848,978
2016-03-15 2016-03-11 2.532 1,903,624 +403 2.52% 4,819,740
2016-03-14 2016-03-10 2.532 1,903,221 -7 2.52% 4,818,719
2016-03-11 2016-03-09 2.681 1,903,228 -2,149 2.52% 5,102,192
2016-03-10 2016-03-08 2.457 1,905,377 -1 2.53% 4,682,290
2016-03-09 2016-03-07 2.606 1,905,378 +8,326 2.53% 4,966,068
2016-03-08 2016-03-04 2.606 1,897,052 -3 2.51% 4,944,368
2016-03-07 2016-03-03 2.681 1,897,055 +1,343 2.51% 5,085,643
2016-03-04 2016-03-02 2.606 1,895,712 -331,826 2.51% 4,940,875
2016-03-03 2016-03-01 2.830 2,227,538 +21,753 2.95% 6,303,361
2016-03-01 2016-02-26 3.053 2,205,785 +2,015 2.92% 6,734,580
2016-02-29 2016-02-25 2.979 2,203,770 -8,863 2.92% 6,564,320
2016-02-26 2016-02-24 2.904 2,212,633 -4,029 2.93% 6,425,952
2016-02-25 2016-02-23 2.457 2,216,662 -13,429 2.94% 5,447,245
2016-02-24 2016-02-22 2.457 2,230,091 -2,686 2.96% 5,480,245
2016-02-23 2016-02-19 2.457 2,232,777 -28,066 2.96% 5,486,846
2016-02-22 2016-02-18 2.457 2,260,843 -1,343 3.00% 5,555,816
2016-02-18 2016-02-16 2.457 2,262,186 -2,685 3.00% 5,559,116
2016-02-17 2016-02-15 2.383 2,264,871 +31,557 3.00% 5,397,056
2016-02-16 2016-02-12 2.383 2,233,314 +3,895 2.96% 5,321,858
2016-02-15 2016-02-11 2.457 2,229,419 -135 2.95% 5,478,594
2016-02-12 2016-02-05 2.681 2,229,554 -1,343 2.95% 5,977,010
2016-02-11 2016-02-04 2.681 2,230,897 -25,514 2.96% 5,980,610
2016-02-05 2016-02-03 2.606 2,256,411 +25,246 2.99% 5,880,981
2016-02-04 2016-02-02 2.681 2,231,165 +25,917 2.96% 5,981,329
2016-02-03 2016-02-01 2.755 2,205,248 -8,057 2.92% 6,076,068
2016-02-02 2016-01-29 2.830 2,213,305 -26,589 2.93% 6,263,086
2016-02-01 2016-01-28 2.830 2,239,894 +154,028 2.97% 6,338,326
2016-01-29 2016-01-27 2.383 2,085,866 +43,805 2.76% 4,970,498
2016-01-28 2016-01-26 2.532 2,042,061 +14,772 2.71% 5,170,245
2016-01-27 2016-01-25 5.957 2,027,289 +6,613 2.69% 12,077,280
2016-01-26 2016-01-22 5.957 2,020,676 -1,343 2.68% 12,037,884
2016-01-25 2016-01-21 5.659 2,022,019 +6,983 2.68% 11,443,591
2016-01-21 2016-01-19 6.255 2,015,036 -3,492 2.67% 12,604,499
2016-01-20 2016-01-18 5.883 2,018,528 +13,429 2.68% 11,874,774
2016-01-15 2016-01-13 6.479 2,005,099 +2,498 2.66% 12,990,281
2016-01-12 2016-01-08 6.776 2,002,601 -2,149 2.65% 13,570,608
2016-01-11 2016-01-07 6.702 2,004,750 +13,026 2.66% 13,435,883
2016-01-08 2016-01-06 7.149 1,991,724 +8,595 2.64% 14,238,488
2016-01-07 2016-01-05 7.223 1,983,129 -6,715 2.63% 14,324,722
2016-01-06 2016-01-04 7.223 1,989,844 -3,223 2.64% 14,373,226
2016-01-05 2015-12-31 7.372 1,993,067 -13,428 2.64% 14,693,342
2015-12-30 2015-12-28 7.298 2,006,495 -4,029 2.66% 14,642,919
2015-12-29 2015-12-24 7.372 2,010,524 +24,575 2.66% 14,822,039
2015-12-28 2015-12-22 7.298 1,985,949 +1,343 2.63% 14,492,979
2015-12-23 2015-12-21 7.298 1,984,606 +10,179 2.63% 14,483,178
2015-12-22 2015-12-18 7.670 1,974,427 +6,042 2.62% 15,144,042
2015-12-21 2015-12-17 7.893 1,968,385 +806 2.61% 15,537,438
2015-12-18 2015-12-16 7.596 1,967,579 +1,343 2.61% 14,944,997
2015-12-17 2015-12-15 7.521 1,966,236 +1,477 2.61% 14,788,377
2015-12-16 2015-12-14 7.447 1,964,759 +4,566 2.60% 14,630,958
2015-12-15 2015-12-11 7.596 1,960,193 +15,443 2.60% 14,888,896
2015-12-11 2015-12-09 8.191 1,944,750 -5,237 2.58% 15,930,153
2015-12-10 2015-12-08 8.117 1,949,987 +806 2.58% 15,827,842
2015-12-09 2015-12-07 8.415 1,949,181 +27,931 2.58% 16,401,898
2015-12-08 2015-12-04 8.713 1,921,250 -2,551 2.55% 16,739,143
2015-12-07 2015-12-03 9.159 1,923,801 +3,760 2.55% 17,620,927
2015-12-04 2015-12-02 9.159 1,920,041 -2,417 2.54% 17,586,487
2015-11-20 2015-11-18 9.234 1,922,458 -4,700 2.55% 17,751,785
2015-11-18 2015-11-16 9.457 1,927,158 +2,686 2.55% 18,225,713
2015-11-13 2015-11-11 9.308 1,924,472 -1 2.55% 17,913,692
2015-11-11 2015-11-09 9.532 1,924,473 -3,357 2.55% 18,343,630
2015-11-10 2015-11-06 9.606 1,927,830 -4,163 2.56% 18,519,188
2015-11-06 2015-11-04 9.606 1,931,993 -1,343 2.56% 18,559,178
2015-11-04 2015-11-02 9.681 1,933,336 +1,343 2.56% 18,716,049
2015-11-02 2015-10-29 9.606 1,931,993 +537 2.56% 18,559,178
2015-10-30 2015-10-28 9.904 1,931,456 -2,686 2.56% 19,129,338
2015-10-29 2015-10-27 9.755 1,934,142 +4,029 2.56% 18,867,881
2015-10-28 2015-10-26 10.202 1,930,113 +4,566 2.56% 19,690,956
2015-10-26 2015-10-22 10.649 1,925,547 +7,251 2.55% 20,504,711
2015-10-22 2015-10-19 11.170 1,918,296 -6,714 2.54% 21,427,444
2015-10-20 2015-10-16 10.723 1,925,010 -3,626 2.55% 20,642,342
2015-10-19 2015-10-15 10.798 1,928,636 +4,700 2.56% 20,824,844
2015-10-16 2015-10-14 10.947 1,923,936 -1,343 2.55% 21,060,634
2015-10-15 2015-10-13 11.170 1,925,279 -3,491 2.55% 21,505,444
2015-10-14 2015-10-12 10.276 1,928,770 +5,773 2.56% 19,820,884
2015-10-13 2015-10-09 10.202 1,922,997 +5,237 2.55% 19,618,358
2015-10-12 2015-10-08 9.904 1,917,760 +11,549 2.54% 18,993,692
2015-10-09 2015-10-07 10.128 1,906,211 -5,506 2.53% 19,305,158
2015-10-08 2015-10-06 10.128 1,911,717 -4,969 2.53% 19,360,920
2015-10-07 2015-10-05 9.010 1,916,686 +8,057 2.54% 17,270,298
2015-10-06 2015-10-02 8.862 1,908,629 -14,234 2.53% 16,913,441
2015-10-05 2015-09-30 8.862 1,922,863 -1,343 2.55% 17,039,576
2015-10-02 2015-09-29 8.415 1,924,206 +1,343 2.55% 16,191,739
2015-09-30 2015-09-25 8.936 1,922,863 +3,223 2.55% 17,182,766
2015-09-23 2015-09-21 9.308 1,919,640 -1,074 2.54% 17,868,714
2015-09-22 2015-09-18 9.234 1,920,714 -672 2.55% 17,735,681
2015-09-21 2015-09-17 9.308 1,921,386 -3,491 2.55% 17,884,966
2015-09-18 2015-09-16 9.308 1,924,877 +2,014 2.55% 17,917,462
2015-09-16 2015-09-14 9.159 1,922,863 -806 2.55% 17,612,335
2015-09-15 2015-09-11 9.308 1,923,669 -7,117 2.55% 17,906,217
2015-09-14 2015-09-10 8.862 1,930,786 -8,863 2.56% 17,109,787
2015-09-11 2015-09-09 9.085 1,939,649 +3,357 2.57% 17,621,646
2015-09-10 2015-09-08 8.638 1,936,292 -3,894 2.57% 16,726,009
2015-09-09 2015-09-07 8.564 1,940,186 -15,443 2.57% 16,615,166
2015-09-08 2015-09-04 8.221 1,955,629 -143,343 2.59% 16,077,519
2015-09-07 2015-09-02 8.290 2,098,972 +1,165 2.56% 17,399,763
2015-09-04 2015-09-01 8.290 2,097,807 +6,860 2.56% 17,390,105
2015-09-02 2015-08-31 8.290 2,090,947 +584 2.55% 17,333,238
2015-09-01 2015-08-28 8.495 2,090,363 -4,233 2.55% 17,758,027
2015-08-31 2015-08-27 8.838 2,094,596 +27,004 2.55% 18,511,487
2015-08-28 2015-08-26 8.153 2,067,592 +2,919 2.52% 16,856,334
2015-08-27 2015-08-25 8.084 2,064,673 -8,028 2.52% 16,691,086
2015-08-26 2015-08-24 7.810 2,072,701 +27,237 2.53% 16,187,986
2015-08-25 2015-08-21 8.701 2,045,464 -9,196 2.49% 17,797,003
2015-08-24 2015-08-20 9.112 2,054,660 -36,496 2.51% 18,721,598
2015-08-21 2015-08-19 9.523 2,091,156 -17,661 2.55% 19,913,727
2015-08-20 2015-08-18 10.071 2,108,817 +2,773 2.57% 21,237,703
2015-08-19 2015-08-17 10.482 2,106,044 +4,379 2.57% 22,075,482
2015-08-18 2015-08-14 10.550 2,101,665 -18,975 2.56% 22,173,565
2015-08-17 2015-08-13 10.619 2,120,640 +4,233 2.59% 22,519,045
2015-08-14 2015-08-12 10.825 2,116,407 -11,678 2.58% 22,909,077
2015-08-13 2015-08-11 11.167 2,128,085 -14,034 2.59% 23,764,457
2015-08-12 2015-08-10 11.236 2,142,119 -6,861 2.61% 24,067,931
2015-08-11 2015-08-07 11.099 2,148,980 +12,845 2.62% 23,850,567
2015-08-10 2015-08-06 10.962 2,136,135 +862 2.60% 23,415,314
2015-08-07 2015-08-05 11.099 2,135,273 +6,860 2.60% 23,698,439
2015-08-06 2015-08-04 11.167 2,128,413 -1,314 2.60% 23,768,120
2015-08-05 2015-08-03 11.030 2,129,727 -31,528 2.60% 23,490,980
2015-08-04 2015-07-31 11.578 2,161,255 +2,919 2.64% 25,023,268
2015-08-03 2015-07-30 11.647 2,158,336 +7,105 2.63% 25,137,338
2015-07-31 2015-07-29 11.921 2,151,231 -7,444 2.62% 25,644,109
2015-07-30 2015-07-28 11.441 2,158,675 +12,991 2.63% 24,697,617
2015-07-29 2015-07-27 11.441 2,145,684 +193,403 2.62% 24,548,986
2015-07-28 2015-07-24 12.537 1,952,281 +9,634 2.38% 24,476,242
2015-07-27 2015-07-23 12.195 1,942,647 -11,736 2.37% 23,690,008
2015-07-24 2015-07-22 12.058 1,954,383 +401,404 2.38% 23,565,337
2015-07-23 2015-07-21 11.852 1,552,979 +305,797 1.89% 18,406,152
2015-07-22 2015-07-20 13.222 1,247,182 +62,910 1.52% 16,490,676
2015-07-21 2015-07-17 14.661 1,184,272 -12,553 1.44% 17,362,672
2015-07-20 2015-07-16 15.689 1,196,825 +834,234 1.46% 18,776,621
2015-07-17 2015-07-15 15.894 362,591 +7,123 3.09% 5,763,102
2015-07-16 2015-07-14 13.976 355,468 +4,817 3.03% 4,968,005
2015-07-15 2015-07-13 13.222 350,651 -1,459 2.99% 4,636,430
2015-07-14 2015-07-10 12.469 352,110 -731 3.01% 4,390,369
2015-07-13 2015-07-09 12.058 352,841 -10,363 3.01% 4,254,446
2015-07-10 2015-07-08 11.373 363,204 +11,743 3.10% 4,130,570
2015-07-08 2015-07-06 12.058 351,461 +5,722 3.00% 4,237,807
2015-07-07 2015-07-03 12.606 345,739 -11,823 2.95% 4,358,304
2015-07-06 2015-07-02 13.428 357,562 +8,670 3.05% 4,801,299
2015-07-03 2015-06-30 12.880 348,892 -9,517 2.98% 4,493,660
2015-06-30 2015-06-26 14.524 358,409 +1,752 3.06% 5,205,544
2015-06-29 2015-06-25 15.209 356,657 -17 3.04% 5,424,442
2015-06-26 2015-06-24 15.278 356,674 -2 3.04% 5,449,136
2015-06-25 2015-06-23 15.415 356,676 -2,482 3.04% 5,498,038
2015-06-24 2015-06-22 14.935 359,158 -7,882 3.07% 5,364,057
2015-06-23 2015-06-19 15.278 367,040 -2,346 3.13% 5,607,504
2015-06-22 2015-06-18 14.974 369,386 -4,058 3.15% 5,531,274
2015-06-19 2015-06-17 11.191 373,444 -600,973 3.19% 4,179,313
2015-06-18 2015-06-16 10.981 974,417 -991 3.19% 10,700,178
2015-06-17 2015-06-15 11.191 975,408 +1,675 3.19% 10,916,056
2015-06-16 2015-06-12 11.034 973,733 +6,129 3.19% 10,743,828
2015-06-15 2015-06-11 11.401 967,604 +76 3.17% 11,032,076
2015-06-12 2015-06-10 11.401 967,528 +9,322 3.17% 11,031,209
2015-06-11 2015-06-09 11.612 958,206 +1,140 3.14% 11,126,306
2015-06-10 2015-06-08 12.242 957,066 -8,053 3.13% 11,716,493
2015-06-09 2015-06-05 12.452 965,119 -3,806 3.16% 12,017,913
2015-06-08 2015-06-04 12.715 968,925 +5,911 3.17% 12,319,849
2015-06-05 2015-06-03 12.452 963,014 +30,434 3.15% 11,991,701
2015-06-04 2015-06-02 12.768 932,580 +4,491 3.05% 11,906,722
2015-06-03 2015-06-01 12.452 928,089 -78,421 3.04% 11,556,806
2015-06-01 2015-05-28 12.400 1,006,510 -1,675 3.29% 12,480,441
2015-05-29 2015-05-27 12.662 1,008,185 -5,710 3.30% 12,766,067
2015-05-28 2015-05-26 13.030 1,013,895 +9,781 3.32% 13,211,268
2015-05-27 2015-05-22 13.398 1,004,114 +6,166 3.29% 13,453,121
2015-05-26 2015-05-21 13.135 997,948 +2,817 3.27% 13,108,342
2015-05-22 2015-05-20 13.923 995,131 -17,320 3.26% 13,855,620
2015-05-21 2015-05-19 14.449 1,012,451 +10,372 3.31% 14,628,728
2015-05-20 2015-05-18 14.186 1,002,079 -350 3.28% 14,215,612
2015-05-19 2015-05-15 13.923 1,002,429 +42 3.28% 13,957,233
2015-05-18 2015-05-14 12.715 1,002,387 -13,203 3.28% 12,745,317
2015-05-15 2015-05-13 12.610 1,015,590 -1,675 3.32% 12,806,472
2015-05-14 2015-05-12 12.662 1,017,265 -15,226 3.33% 12,881,042
2015-05-13 2015-05-11 12.978 1,032,491 +4,263 3.38% 13,399,330
2015-05-12 2015-05-08 13.135 1,028,228 -20,479 3.37% 13,506,079
2015-05-11 2015-05-07 13.083 1,048,707 +25,047 3.43% 13,719,976
2015-05-07 2015-05-05 13.661 1,023,660 +10,579 3.35% 13,983,920
2015-05-06 2015-05-04 14.186 1,013,081 -108,965 3.32% 14,371,688
2015-05-05 2015-04-30 12.925 1,122,046 -79,023 3.67% 14,502,592
2015-05-04 2015-04-29 11.874 1,201,069 -21,926 3.93% 14,261,862
2015-04-30 2015-04-28 11.927 1,222,995 -10,313 4.00% 14,586,476
2015-04-29 2015-04-27 11.664 1,233,308 -24,591 4.04% 14,385,480
2015-04-28 2015-04-24 10.929 1,257,899 +761 4.12% 13,747,032
2015-04-27 2015-04-23 10.666 1,257,138 +16,784 4.11% 13,408,458
2015-04-24 2015-04-22 10.666 1,240,354 +36,440 4.06% 13,229,442
2015-04-23 2015-04-21 10.561 1,203,914 +6,014 3.94% 12,714,268
2015-04-22 2015-04-20 10.403 1,197,900 +16,214 3.92% 12,461,938
2015-04-21 2015-04-17 10.823 1,181,686 +4,111 3.87% 12,789,959
2015-04-20 2015-04-16 11.034 1,177,575 +15,758 3.85% 12,992,949
2015-04-17 2015-04-15 10.613 1,161,817 -59,720 3.80% 12,330,734
2015-04-16 2015-04-14 10.088 1,221,537 +46,112 4.00% 12,322,752
2015-04-15 2015-04-13 9.668 1,175,425 +58,424 3.85% 11,363,512
2015-04-14 2015-04-10 10.403 1,117,001 -7,959 3.66% 11,620,334
2015-04-13 2015-04-09 16.288 1,124,960 -9,059 3.68% 18,323,086
2015-04-10 2015-04-08 15.762 1,134,019 -9,516 3.71% 17,874,810
2015-04-09 2015-04-02 14.974 1,143,535 -7,004 3.74% 17,123,564
2015-04-08 2015-04-01 14.974 1,150,539 +2,283 3.77% 17,228,444
2015-04-02 2015-03-31 15.500 1,148,256 -1,141 3.76% 17,797,565
2015-04-01 2015-03-30 15.500 1,149,397 -1,154 3.76% 17,815,250
2015-03-31 2015-03-27 15.237 1,150,551 -19,794 3.77% 17,530,880
2015-03-30 2015-03-26 16.025 1,170,345 -2,665 3.83% 18,754,850
2015-03-27 2015-03-25 16.025 1,173,010 -1,753 3.84% 18,797,557
2015-03-26 2015-03-24 14.974 1,174,763 -990 3.84% 17,591,180
2015-03-25 2015-03-23 14.449 1,175,753 +609 3.85% 16,988,250
2015-03-24 2015-03-20 14.712 1,175,144 +1,446 3.85% 17,288,168
2015-03-23 2015-03-19 14.449 1,173,698 +8,146 3.84% 16,958,557
2015-03-20 2015-03-18 14.712 1,165,552 +5,482 3.81% 17,147,055
2015-03-19 2015-03-17 14.712 1,160,070 +3,806 3.80% 17,066,406
2015-03-18 2015-03-16 14.974 1,156,264 -913 3.78% 17,314,171
2015-03-17 2015-03-13 15.237 1,157,177 +3,045 3.79% 17,631,840
2015-03-13 2015-03-11 15.237 1,154,132 +5,481 3.78% 17,585,444
2015-03-12 2015-03-10 15.237 1,148,651 -4,567 3.76% 17,501,930
2015-03-11 2015-03-09 14.974 1,153,218 -4,568 3.77% 17,268,560
2015-03-10 2015-03-06 15.500 1,157,786 +16,901 3.79% 17,945,277
2015-03-09 2015-03-05 16.025 1,140,885 -1,903 3.73% 18,282,751
2015-03-06 2015-03-04 15.762 1,142,788 +1,979 3.74% 18,013,030
2015-03-05 2015-03-03 16.025 1,140,809 +3,426 3.73% 18,281,534
2015-03-04 2015-03-02 16.025 1,137,383 +71,943 3.72% 18,226,632
2015-03-03 2015-02-27 16.288 1,065,440 +9,517 3.49% 17,353,638
2015-03-02 2015-02-26 16.288 1,055,923 +15,454 3.46% 17,198,627
2015-02-27 2015-02-25 16.550 1,040,469 +59,915 3.41% 17,220,254
2015-02-26 2015-02-24 17.076 980,554 +1,428 3.21% 16,743,827
2015-02-24 2015-02-18 16.813 979,126 +989 3.20% 16,462,220
2015-02-23 2015-02-16 16.813 978,137 -3,806 3.20% 16,445,592
2015-02-17 2015-02-13 16.813 981,943 -152 3.21% 16,509,583
2015-02-13 2015-02-11 16.813 982,095 +11,800 3.21% 16,512,139
2015-02-12 2015-02-10 17.076 970,295 +11,267 3.18% 16,568,645
2015-02-11 2015-02-09 16.550 959,028 +1,523 3.14% 15,872,367
2015-02-09 2015-02-05 16.550 957,505 -914 3.13% 15,847,160
2015-02-05 2015-02-03 16.550 958,419 -2,284 3.74% 15,862,287
2015-02-04 2015-02-02 16.288 960,703 +1,523 3.75% 15,647,706
2015-01-28 2015-01-26 16.813 959,180 +1,675 3.75% 16,126,865
2015-01-27 2015-01-23 17.339 957,505 -3,807 3.74% 16,601,787
2015-01-23 2015-01-21 17.339 961,312 -48,952 3.75% 16,667,795
2015-01-15 2015-01-13 17.339 1,010,264 +1,903 3.95% 17,516,554
2015-01-14 2015-01-12 17.076 1,008,361 -2 3.94% 17,218,656
2015-01-13 2015-01-09 17.339 1,008,363 -381 3.94% 17,483,593
2015-01-12 2015-01-08 17.339 1,008,744 -533 3.94% 17,490,199
2015-01-09 2015-01-07 17.339 1,009,277 -2,284 3.94% 17,499,440
2015-01-06 2015-01-02 17.864 1,011,561 -2,093 3.95% 18,070,528
2015-01-05 2014-12-31 17.076 1,013,654 -4,568 3.96% 17,309,039
2014-12-30 2014-12-24 17.339 1,018,222 -990 3.98% 17,654,534
2014-12-29 2014-12-22 17.076 1,019,212 +834 3.98% 17,403,946
2014-12-22 2014-12-18 17.864 1,018,378 -2,094 3.98% 18,192,307
2014-12-18 2014-12-16 17.601 1,020,472 -1,903 3.99% 17,961,630
2014-12-17 2014-12-15 17.864 1,022,375 -6,852 3.99% 18,263,709
2014-12-15 2014-12-11 17.601 1,029,227 -6,090 4.02% 18,115,729
2014-12-12 2014-12-10 17.601 1,035,317 -6,319 4.04% 18,222,921
2014-12-11 2014-12-09 17.076 1,041,636 -139,738 4.07% 17,786,856
2014-12-10 2014-12-08 18.127 1,181,374 -2,284 4.61% 21,414,422
2014-12-09 2014-12-05 18.389 1,183,658 -1,675 4.62% 21,766,777
2014-12-08 2014-12-04 19.440 1,185,333 -5,786 4.63% 23,043,155
2014-12-05 2014-12-03 18.652 1,191,119 -1,903 4.65% 22,216,894
2014-12-04 2014-12-02 19.440 1,193,022 -3,503 4.66% 23,192,631
2014-12-03 2014-12-01 17.601 1,196,525 -9,669 4.67% 21,060,391
2014-12-02 2014-11-28 18.389 1,206,194 -10,062 4.71% 22,181,201
2014-12-01 2014-11-27 18.652 1,216,256 -2 4.75% 22,685,753
2014-11-28 2014-11-26 18.127 1,216,258 -9,958 4.75% 22,046,754
2014-11-27 2014-11-25 18.127 1,226,216 +10,278 4.79% 22,227,260
2014-11-26 2014-11-24 18.652 1,215,938 +2,816 4.75% 22,679,821
2014-11-25 2014-11-21 18.915 1,213,122 +10,659 4.74% 22,945,991
2014-11-24 2014-11-20 19.703 1,202,463 +97,295 4.70% 23,692,061
2014-11-21 2014-11-19 18.389 1,105,168 +3,806 4.32% 20,323,392
2014-11-20 2014-11-18 18.127 1,101,362 -13,894 4.30% 19,964,067
2014-11-19 2014-11-17 17.864 1,115,256 -5,786 4.36% 19,922,936
2014-11-18 2014-11-14 18.127 1,121,042 -11,381 4.38% 20,320,801
2014-11-17 2014-11-13 18.127 1,132,423 -16,368 4.42% 20,527,101
2014-11-14 2014-11-12 17.864 1,148,791 -20,784 4.49% 20,522,005
2014-11-13 2014-11-11 18.652 1,169,575 +29,843 4.57% 21,815,053
2014-11-12 2014-11-10 19.178 1,139,732 +71,715 4.45% 21,857,247
2014-11-11 2014-11-07 22.593 1,068,017 +35,630 4.17% 24,129,397
2014-11-10 2014-11-06 23.381 1,032,387 +117,085 4.03% 24,138,061
2014-11-07 2014-11-05 22.593 915,302 +34,701 3.57% 20,679,151
2014-11-06 2014-11-04 21.279 880,601 -12,028 3.44% 18,738,466
2014-11-04 2014-10-31 18.915 892,629 +1,979 3.49% 16,883,922
2014-10-30 2014-10-28 19.966 890,650 -3,807 3.48% 17,782,406
2014-10-28 2014-10-24 19.178 894,457 -190 3.49% 17,153,478
2014-10-13 2014-10-09 20.491 894,647 -153 3.49% 18,332,267
2014-10-10 2014-10-08 20.491 894,800 -533 3.49% 18,335,402
2014-10-07 2014-10-03 20.228 895,333 +3,807 3.50% 18,111,114
2014-10-03 2014-09-29 21.016 891,526 +1,522 3.48% 18,736,732
2014-09-30 2014-09-26 22.067 890,004 -1,294 3.48% 19,639,982
2014-09-29 2014-09-25 20.491 891,298 -6,091 3.48% 18,263,642
2014-09-24 2014-09-22 19.178 897,389 -2,893 3.50% 17,209,706
2014-09-22 2014-09-18 20.228 900,282 -609 3.52% 18,211,224
2014-09-19 2014-09-17 20.491 900,891 -1 3.52% 18,460,213
2014-09-18 2014-09-16 20.491 900,892 +3,654 3.52% 18,460,233
2014-09-17 2014-09-15 20.228 897,238 -172 3.50% 18,149,649
2014-09-16 2014-09-12 20.491 897,410 +8,526 3.50% 18,388,883
2014-09-12 2014-09-10 19.703 888,884 -1,294 4.17% 17,513,631
2014-09-10 2014-09-05 19.413 890,178 -49,454 4.17% 17,280,656
2014-09-08 2014-09-04 19.910 939,632 +562 4.17% 18,708,395
2014-08-29 2014-08-27 18.915 939,070 -1,294 4.17% 17,762,346
2014-08-28 2014-08-26 18.168 940,364 +5,384 4.17% 17,084,710
2014-08-26 2014-08-22 18.915 934,980 +7,232 4.15% 17,684,984
2014-08-25 2014-08-21 19.164 927,748 -201 4.12% 17,779,089
2014-08-22 2014-08-20 19.413 927,949 -2,009 4.12% 18,013,888
2014-08-19 2014-08-15 18.168 929,958 +2,411 4.13% 16,895,652
2014-08-15 2014-08-13 17.670 927,547 +29,411 4.12% 16,390,154
2014-08-14 2014-08-12 17.919 898,136 +2,411 3.99% 16,093,976
2014-08-13 2014-08-11 17.173 895,725 +8,116 3.98% 15,381,991
2014-08-11 2014-08-07 16.426 887,609 -4,390 3.94% 14,579,895
2014-08-08 2014-08-06 16.675 891,999 -17 3.96% 14,874,005
2014-08-07 2014-08-05 16.675 892,016 +4,822 3.96% 14,874,289
2014-08-06 2014-08-04 16.426 887,194 +803 3.94% 14,573,078
2014-08-05 2014-08-01 16.426 886,391 +1,206 3.93% 14,559,888
2014-07-31 2014-07-29 16.675 885,185 -9,001 3.93% 14,760,382
2014-07-30 2014-07-28 16.675 894,186 +2,170 3.97% 14,910,473
2014-07-29 2014-07-25 16.426 892,016 +4,018 3.96% 14,652,284
2014-07-25 2014-07-23 16.177 887,998 -4,018 3.94% 14,365,280
2014-07-24 2014-07-22 15.928 892,016 -2,813 3.96% 14,208,276
2014-07-23 2014-07-21 16.177 894,829 -3 3.97% 14,475,786
2014-07-15 2014-07-11 15.928 894,832 +2,009 3.97% 14,253,130
2014-07-09 2014-07-07 15.679 892,823 +1,206 3.96% 13,998,925
2014-07-04 2014-07-02 15.431 891,617 -2,813 3.96% 13,758,110
2014-06-26 2014-06-24 15.679 894,430 +1,447 3.97% 14,024,121
2014-06-25 2014-06-23 15.431 892,983 +2,009 3.96% 13,779,188
2014-06-19 2014-06-17 15.928 890,974 +16,072 3.96% 14,191,678
2014-06-17 2014-06-13 15.431 874,902 +6,027 3.88% 13,500,189
2014-06-13 2014-06-11 15.431 868,875 -3,215 3.86% 13,407,189
2014-06-12 2014-06-10 15.431 872,090 -181 3.87% 13,456,799
2014-06-04 2014-05-30 16.675 872,271 +2,009 3.87% 14,545,042
2014-06-03 2014-05-29 18.666 870,262 +15,510 3.86% 16,244,264
2014-05-22 2014-05-20 16.177 854,752 +24,429 3.79% 13,827,454
2014-05-20 2014-05-16 16.426 830,323 +11,813 3.69% 13,638,913
2014-05-19 2014-05-15 16.675 818,510 +19,267 3.63% 13,648,582
2014-05-16 2014-05-14 16.177 799,243 +44,519 3.55% 12,929,477
2014-05-15 2014-05-13 15.431 754,724 +22,983 3.35% 11,645,781
2014-05-14 2014-05-12 15.431 731,741 +20,090 3.25% 11,291,141
2014-05-12 2014-05-08 13.688 711,651 +20,090 3.16% 9,741,336
2014-05-09 2014-05-07 13.439 691,561 +804 3.07% 9,294,221
2014-05-08 2014-05-05 13.688 690,757 +38,975 3.07% 9,455,331
2014-04-28 2014-04-24 16.675 651,782 -2,413 2.89% 10,868,408
2014-04-11 2014-04-09 16.177 654,195 -93 2.90% 10,583,013
2014-04-10 2014-04-08 16.177 654,288 -2,009 2.90% 10,584,518
2014-04-08 2014-04-04 16.177 656,297 +2,009 2.91% 10,617,017
2014-03-31 2014-03-27 15.679 654,288 +2,169 2.90% 10,258,840
2014-03-27 2014-03-25 16.177 652,119 +19,890 2.89% 10,549,429
2014-03-26 2014-03-24 16.675 632,229 +4,821 2.81% 10,542,363
2014-03-24 2014-03-20 16.924 627,408 +20,492 2.79% 10,618,122
2014-03-21 2014-03-19 17.422 606,916 +40,180 2.69% 10,573,418
2014-03-18 2014-03-14 18.666 566,736 +3,616 2.52% 10,578,664
2014-03-17 2014-03-13 20.657 563,120 +1,608 2.50% 11,632,359
2014-03-13 2014-03-11 21.652 561,512 -245 2.49% 12,158,137
2014-03-12 2014-03-10 21.652 561,757 -7,554 2.49% 12,163,442
2014-03-10 2014-03-06 21.901 569,311 -13,661 2.53% 12,468,695
2014-03-07 2014-03-05 20.906 582,972 -4,822 2.59% 12,187,531
2014-03-05 2014-03-03 21.155 587,794 -4,420 2.61% 12,434,629
2014-03-03 2014-02-27 18.666 592,214 +1,607 2.63% 11,054,235
2014-02-27 2014-02-25 18.915 590,607 -18 2.62% 11,171,229
2014-02-24 2014-02-20 18.915 590,625 -965 2.62% 11,171,569
2014-02-21 2014-02-19 18.666 591,590 -402 2.63% 11,042,587
2014-02-20 2014-02-18 18.417 591,992 +20,492 2.63% 10,902,756
2014-02-19 2014-02-17 18.915 571,500 +12,054 2.54% 10,809,823
2014-02-18 2014-02-14 19.661 559,446 +12,046 2.48% 10,999,527
2014-02-17 2014-02-13 19.164 547,400 +60,431 2.43% 10,490,212
2014-02-14 2014-02-12 18.417 486,969 +56,654 2.16% 8,968,541
2014-02-13 2014-02-11 14.684 430,315 -241 1.91% 6,318,693
2014-02-12 2014-02-10 14.435 430,556 -562 1.91% 6,215,075
2014-02-10 2014-02-06 14.435 431,118 +2,410 1.91% 6,223,188
2014-02-07 2014-02-05 14.435 428,708 -3,295 1.90% 6,188,399
2014-02-06 2014-02-04 14.186 432,003 -2 1.92% 6,128,446
2014-02-05 2014-01-30 14.435 432,005 -1,241 1.92% 6,235,992
2014-01-29 2014-01-27 14.435 433,246 -2,009 1.92% 6,253,905
2014-01-23 2014-01-21 13.937 435,255 -6,429 1.93% 6,066,253
2014-01-22 2014-01-20 14.186 441,684 -1,607 1.96% 6,265,782
2014-01-20 2014-01-16 14.435 443,291 -2,009 1.97% 6,398,905
2014-01-16 2014-01-14 14.435 445,300 -241 1.98% 6,427,905
2014-01-14 2014-01-10 14.186 445,541 +4,018 1.98% 6,320,498
2014-01-10 2014-01-08 14.435 441,523 -1,607 1.96% 6,373,384
2014-01-09 2014-01-07 14.186 443,130 -1,627 1.97% 6,286,295
2014-01-03 2013-12-31 14.933 444,757 -243 1.97% 6,641,448
2013-12-30 2013-12-24 14.186 445,000 -4,983 1.98% 6,312,823
2013-12-13 2013-12-11 14.186 449,983 -482 2.00% 6,383,513
2013-12-12 2013-12-10 14.186 450,465 +4,018 2.00% 6,390,350
2013-12-06 2013-12-04 12.942 446,447 -12,233 1.98% 5,777,793
2013-12-05 2013-12-03 12.344 458,680 +3,214 2.04% 5,662,135
2013-12-04 2013-12-02 12.693 455,466 +2,411 2.02% 5,781,159
2013-11-29 2013-11-27 13.191 453,055 +2,009 2.01% 5,976,068
2013-11-28 2013-11-26 12.942 451,046 -122 2.00% 5,837,312
2013-11-22 2013-11-20 12.942 451,168 -4,018 2.00% 5,838,891
2013-11-18 2013-11-14 12.693 455,186 -3,777 2.02% 5,777,605
2013-11-15 2013-11-13 12.444 458,963 +161 2.04% 5,711,319
2013-11-13 2013-11-11 12.693 458,802 -41 2.04% 5,823,502
2013-11-12 2013-11-08 12.693 458,843 -6 2.04% 5,824,022
2013-11-08 2013-11-06 13.191 458,849 -257 2.04% 6,052,495
2013-11-06 2013-11-04 13.191 459,106 +804 2.04% 6,055,885
2013-10-31 2013-10-29 13.191 458,302 +2,410 2.03% 6,045,279
2013-10-24 2013-10-22 13.937 455,892 +2,008 2.02% 6,353,876
2013-10-23 2013-10-21 14.186 453,884 +4,822 2.01% 6,438,853
2013-10-22 2013-10-18 13.937 449,062 -402 1.99% 6,258,685
2013-10-17 2013-10-15 13.439 449,464 +3,134 2.00% 6,040,563
2013-10-16 2013-10-11 13.439 446,330 -11 1.98% 5,998,444
2013-10-10 2013-10-08 13.937 446,341 -2,009 1.98% 6,220,762
2013-10-08 2013-10-04 13.688 448,350 -482 1.99% 6,137,177
2013-10-07 2013-10-03 13.688 448,832 -1,527 1.99% 6,143,774
2013-10-04 2013-10-02 13.439 450,359 -10,447 2.00% 6,052,591
2013-10-03 2013-09-30 13.439 460,806 -5,866 2.05% 6,192,994
2013-09-25 2013-09-23 13.439 466,672 -2 2.07% 6,271,830
2013-09-18 2013-09-16 13.439 466,674 -187 2.07% 6,271,857
2013-09-13 2013-09-11 13.191 466,861 -48 2.07% 6,158,178
2013-09-11 2013-09-09 12.942 466,909 -563 2.07% 6,042,607
2013-09-09 2013-09-05 13.191 467,472 +6,027 2.08% 6,166,237
2013-09-05 2013-09-03 13.422 461,445 -37,592 2.05% 6,193,522
2013-09-03 2013-08-30 13.422 499,037 -9,334 2.06% 6,698,083
2013-09-02 2013-08-29 13.422 508,371 -10,803 2.10% 6,823,364
2013-08-29 2013-08-27 13.885 519,174 +10,631 2.14% 7,208,650
2013-08-28 2013-08-26 13.653 508,543 +9,939 2.10% 6,943,356
2013-08-27 2013-08-23 13.653 498,604 +893 2.06% 6,807,655
2013-08-26 2013-08-22 14.116 497,711 -8,383 2.05% 7,025,817
2013-08-21 2013-08-19 12.959 506,094 -45,464 2.09% 6,558,567
2013-08-13 2013-08-09 11.802 551,558 -583 2.28% 6,509,552
2013-08-07 2013-08-05 12.034 552,141 +2,333 2.28% 6,644,206
2013-08-06 2013-08-02 11.247 549,808 -2 2.27% 6,183,539
2013-08-02 2013-07-31 11.154 549,810 -756 2.27% 6,132,668
2013-07-30 2013-07-26 11.200 550,566 -6,920 2.27% 6,166,582
2013-07-29 2013-07-25 11.200 557,486 -173 2.30% 6,244,089
2013-07-10 2013-07-08 11.339 557,659 -26,510 2.30% 6,323,457
2013-07-03 2013-06-28 11.108 584,169 -2,291 2.41% 6,488,877
2013-06-28 2013-06-26 10.506 586,460 -4,368 2.42% 6,161,465
2013-06-26 2013-06-24 10.691 590,828 +5,531 2.44% 6,316,737
2013-06-25 2013-06-21 10.969 585,297 +1,426 2.42% 6,420,139
2013-06-21 2013-06-19 10.738 583,871 -5,185 2.41% 6,269,381
2013-06-20 2013-06-18 10.876 589,056 -260 2.43% 6,406,845
2013-06-17 2013-06-13 10.321 589,316 -2,160 2.43% 6,082,370
2013-06-10 2013-06-06 11.339 591,476 -5,532 2.44% 6,706,918
2013-06-06 2013-06-04 10.691 597,008 -4,148 2.46% 6,382,810
2013-06-03 2013-05-30 10.738 601,156 -1,642 2.48% 6,454,981
2013-05-27 2013-05-23 10.876 602,798 +1,124 2.49% 6,556,309
2013-05-24 2013-05-22 11.571 601,674 -346 2.48% 6,961,792
2013-05-21 2013-05-16 11.386 602,020 -15 2.48% 6,854,342
2013-05-13 2013-05-09 10.506 602,035 -346 2.48% 6,325,100
2013-05-08 2013-05-06 10.321 602,381 -9,161 2.49% 6,217,215
2013-05-07 2013-05-03 10.182 611,542 -1 2.52% 6,226,855
2013-04-29 2013-04-25 10.090 611,543 +4,753 2.52% 6,170,257
2013-04-24 2013-04-22 10.182 606,790 +1,729 2.50% 6,178,469
2013-04-18 2013-04-16 10.090 605,061 -69 2.50% 6,104,856
2013-04-16 2013-04-12 10.460 605,130 +1,296 2.50% 6,329,609
2013-04-11 2013-04-09 10.275 603,834 -65 2.49% 6,204,264
2013-04-10 2013-04-08 9.997 603,899 -21 2.49% 6,037,231
2013-04-09 2013-04-05 10.043 603,920 +3,889 2.49% 6,065,393
2013-04-03 2013-03-28 10.691 600,031 -1,081 2.48% 6,415,130
2013-04-02 2013-03-27 10.691 601,112 +1,660 2.48% 6,426,687
2013-03-26 2013-03-22 10.876 599,452 +3,457 2.47% 6,519,917
2013-03-25 2013-03-21 10.691 595,995 +2,484 2.46% 6,371,979
2013-03-22 2013-03-20 11.339 593,511 +2,161 2.45% 6,729,993
2013-03-14 2013-03-12 11.339 591,350 -3,889 2.44% 6,705,489
2013-03-12 2013-03-08 11.339 595,239 -1,512 2.46% 6,749,587
2013-03-08 2013-03-06 10.738 596,751 -19,878 2.46% 6,407,681
2013-02-27 2013-02-25 11.108 616,629 -4,149 2.55% 6,849,438
2013-02-26 2013-02-22 10.969 620,778 -5,099 2.56% 6,809,331
2013-02-25 2013-02-21 11.108 625,877 +3,457 2.58% 6,952,164
2013-02-21 2013-02-19 11.108 622,420 -2,160 2.57% 6,913,764
2013-02-19 2013-02-15 11.802 624,580 -4,714 2.58% 7,371,367
2013-02-18 2013-02-14 10.367 629,294 +4,319 2.60% 6,524,111
2013-02-07 2013-02-05 10.275 624,975 -9,680 2.58% 6,421,484
2013-02-05 2013-02-01 10.414 634,655 -7,087 2.62% 6,609,064
2013-02-04 2013-01-31 10.275 641,742 +1,556 2.65% 6,593,761
2013-02-01 2013-01-30 10.321 640,186 +1,123 2.64% 6,607,403
2013-01-31 2013-01-29 10.275 639,063 +1,037 2.64% 6,566,235
2013-01-30 2013-01-28 9.997 638,026 +2,154 2.63% 6,378,402
2013-01-29 2013-01-25 10.506 635,872 +6,482 2.62% 6,680,598
2013-01-28 2013-01-24 10.784 629,390 -900 2.60% 6,787,276
2013-01-25 2013-01-23 10.923 630,290 -259 2.60% 6,884,497
2013-01-24 2013-01-22 11.108 630,549 -4,926 2.60% 7,004,060
2013-01-23 2013-01-21 10.645 635,475 -5,618 2.62% 6,764,662
2013-01-22 2013-01-18 10.552 641,093 +10,803 2.65% 6,765,122
2013-01-18 2013-01-16 10.275 630,290 +1,037 2.60% 6,476,094
2013-01-17 2013-01-15 10.275 629,253 -879 2.60% 6,465,439
2013-01-16 2013-01-14 9.766 630,132 -1,383 2.60% 6,153,664
2013-01-14 2013-01-10 9.951 631,515 +6,479 2.61% 6,284,083
2013-01-11 2013-01-09 10.090 625,036 +1,729 2.58% 6,306,397
2013-01-10 2013-01-08 9.951 623,307 -4,322 2.57% 6,202,407
2013-01-09 2013-01-07 9.488 627,629 +5,445 2.59% 5,954,930
2013-01-08 2013-01-04 9.164 622,184 -8,642 2.57% 5,701,693
2013-01-07 2013-01-03 9.442 630,826 +3,629 2.60% 5,956,066
2013-01-02 2012-12-27 8.655 627,197 -1 2.59% 5,428,319
2012-12-20 2012-12-18 8.655 627,198 -6 2.59% 5,428,327
2012-12-19 2012-12-17 8.747 627,204 -297 2.59% 5,486,437
2012-12-18 2012-12-14 8.655 627,501 +4,319 2.59% 5,430,950
2012-12-17 2012-12-13 8.701 623,182 -1,430 2.57% 5,422,412
2012-12-13 2012-12-11 8.609 624,612 +1,296 2.58% 5,377,037
2012-12-12 2012-12-10 8.747 623,316 -5,442 2.57% 5,452,427
2012-12-11 2012-12-07 8.701 628,758 -30,666 2.60% 5,470,930
2012-12-07 2012-12-05 8.979 659,424 -1 2.72% 5,920,880
2012-12-05 2012-12-03 8.979 659,425 -3 2.72% 5,920,889
2012-12-03 2012-11-29 8.886 659,428 -3,457 2.72% 5,859,875
2012-11-28 2012-11-26 9.071 662,885 -4,325 2.74% 6,013,316
2012-11-21 2012-11-19 9.025 667,210 -2,161 2.75% 6,021,670
2012-11-15 2012-11-13 8.840 669,371 -4,321 2.76% 5,917,251
2012-11-12 2012-11-08 9.025 673,692 -12,100 2.78% 6,080,171
2012-11-09 2012-11-07 8.840 685,792 -2,160 2.83% 6,062,413
2012-11-08 2012-11-06 8.655 687,952 -363 2.84% 5,954,146
2012-11-07 2012-11-05 8.516 688,315 -21,175 2.84% 5,861,717
2012-11-06 2012-11-02 8.470 709,490 -31 2.93% 6,009,207
2012-11-02 2012-10-31 8.516 709,521 -86 2.93% 6,042,308
2012-10-30 2012-10-26 8.423 709,607 -5 2.93% 5,977,355
2012-10-29 2012-10-25 8.516 709,612 +4,753 2.93% 6,043,083
2012-10-26 2012-10-24 8.516 704,859 +1,296 2.91% 6,002,606
2012-10-25 2012-10-22 8.701 703,563 +3,025 2.90% 6,121,821
2012-10-24 2012-10-19 8.609 700,538 +2,593 2.89% 6,030,654
2012-10-22 2012-10-18 8.794 697,945 -131 2.88% 6,137,543
2012-10-18 2012-10-16 8.655 698,076 -4 2.88% 6,041,768
2012-10-16 2012-10-12 8.516 698,080 -1 2.88% 5,944,876
2012-10-12 2012-10-10 8.516 698,081 -31 2.88% 5,944,884
2012-10-11 2012-10-09 8.794 698,112 -8 2.88% 6,139,012
2012-10-10 2012-10-08 8.655 698,120 -3 2.88% 6,042,149
2012-10-04 2012-09-28 8.516 698,123 +10,804 2.88% 5,945,242
2012-09-21 2012-09-19 8.794 687,319 +5,185 2.84% 6,044,101
2012-09-19 2012-09-17 9.442 682,134 -670 2.82% 6,440,501
2012-09-18 2012-09-14 9.164 682,804 -86 2.82% 6,257,214
2012-09-17 2012-09-13 8.747 682,890 +1,296 2.82% 5,973,548
2012-09-11 2012-09-07 8.655 681,594 +8,643 2.81% 5,899,119
2012-09-10 2012-09-06 8.529 672,951 -50,640 2.78% 5,739,904
2012-09-07 2012-09-05 8.571 723,591 -2,391 2.70% 6,202,090
2012-09-05 2012-09-03 8.989 725,982 -957 2.71% 6,526,124
2012-09-04 2012-08-31 8.488 726,939 +957 2.71% 6,169,998
2012-08-28 2012-08-24 8.780 725,982 +5,262 2.71% 6,374,354
2012-08-27 2012-08-23 9.157 720,720 -1,914 2.69% 6,599,358
2012-08-23 2012-08-21 9.282 722,634 +2,870 2.69% 6,707,526
2012-08-22 2012-08-20 9.115 719,764 -1,149 2.68% 6,560,511
2012-08-21 2012-08-17 8.906 720,913 -8 2.69% 6,420,273
2012-08-20 2012-08-16 8.780 720,921 +2,583 2.69% 6,329,917
2012-08-17 2012-08-15 9.031 718,338 -398 2.68% 6,487,444
2012-08-13 2012-08-09 8.655 718,736 +1,904 2.68% 6,220,578
2012-08-07 2012-08-03 8.655 716,832 -144 2.67% 6,204,100
2012-08-06 2012-08-02 8.655 716,976 +4,401 2.67% 6,205,346
2012-08-03 2012-08-01 8.739 712,575 -3 2.66% 6,226,843
2012-08-01 2012-07-30 8.739 712,578 +670 2.66% 6,226,869
2012-07-31 2012-07-27 8.739 711,908 -7,175 2.65% 6,221,014
2012-07-30 2012-07-26 8.780 719,083 -96 2.68% 6,313,778
2012-07-27 2012-07-25 8.780 719,179 +3,636 2.68% 6,314,621
2012-07-25 2012-07-23 9.157 715,543 -2,153 2.67% 6,551,955
2012-07-24 2012-07-20 9.407 717,696 +2,583 2.68% 6,751,714
2012-07-19 2012-07-17 9.533 715,113 +3,349 2.67% 6,817,114
2012-07-18 2012-07-16 9.198 711,764 -479 2.65% 6,547,111
2012-07-17 2012-07-13 8.780 712,243 -1 2.66% 6,253,721
2012-07-13 2012-07-11 8.864 712,244 -2,265 2.66% 6,313,289
2012-07-05 2012-07-03 8.070 714,509 -9,471 2.66% 5,765,753
2012-06-28 2012-06-26 7.442 723,980 -9 2.70% 5,388,124
2012-06-13 2012-06-11 7.860 723,989 +1,243 2.70% 5,690,899
2012-06-12 2012-06-08 7.860 722,746 +2,869 2.69% 5,681,128
2012-06-11 2012-06-07 8.279 719,877 +1,339 2.68% 5,959,564
2012-05-29 2012-05-25 8.028 718,538 +12,628 2.68% 5,768,222
2012-05-28 2012-05-24 7.986 705,910 +1,627 2.63% 5,637,333
2012-05-24 2012-05-22 7.777 704,283 +7,175 2.63% 5,477,106
2012-05-17 2012-05-15 7.944 697,108 +1,243 2.60% 5,537,895
2012-05-16 2012-05-14 8.362 695,865 +7,367 2.59% 5,818,969
2012-05-09 2012-05-07 8.697 688,498 +7,175 2.57% 5,987,659
2012-05-08 2012-05-04 8.948 681,323 +7,271 2.54% 6,096,181
2012-05-07 2012-05-03 9.366 674,052 +7,175 2.51% 6,312,951
2012-05-04 2012-05-02 9.366 666,877 +191 2.49% 6,245,753
2012-05-03 2012-04-30 8.822 666,686 +1,435 2.49% 5,881,591
2012-04-25 2012-04-23 8.948 665,251 +192 2.48% 5,952,376
2012-04-02 2012-03-29 9.617 665,059 +2,870 2.48% 6,395,567
2012-03-19 2012-03-15 10.662 662,189 -646 2.47% 7,060,138
2012-03-08 2012-03-06 11.080 662,835 -1,081 2.47% 7,344,163
2012-03-05 2012-03-01 11.707 663,916 +2,870 2.48% 7,772,526
2012-03-01 2012-02-28 11.707 661,046 +3,763 2.46% 7,738,927
2012-02-28 2012-02-24 12.125 657,283 -2,271 2.45% 7,969,690
2012-02-27 2012-02-23 12.543 659,554 -1,913 2.46% 8,272,993
2012-02-24 2012-02-22 11.289 661,467 +382 2.47% 7,467,289
2012-02-20 2012-02-16 10.871 661,085 +1,431 2.47% 7,186,570
2012-02-16 2012-02-14 10.871 659,654 +2,392 2.46% 7,171,014
2012-02-14 2012-02-10 10.871 657,262 -1,435 2.45% 7,145,011
2012-02-13 2012-02-09 11.498 658,697 +6,953 2.46% 7,573,723
2012-02-10 2012-02-08 11.498 651,744 +3,827 2.43% 7,493,777
2012-02-09 2012-02-07 10.662 647,917 -6,410 2.42% 6,907,972
2012-02-08 2012-02-06 9.700 654,327 -16,024 2.44% 6,347,078
2012-02-07 2012-02-03 9.617 670,351 -670 2.50% 6,446,457
2012-02-06 2012-02-02 9.198 671,021 -3 2.50% 6,172,340
2012-02-03 2012-02-01 9.157 671,024 +1,530 2.50% 6,144,311
2012-02-02 2012-01-31 9.115 669,494 -47 2.50% 6,102,309
2012-01-13 2012-01-11 8.822 669,541 -957 2.50% 5,906,778
2012-01-10 2012-01-06 8.989 670,498 -1,818 2.50% 6,027,358
2012-01-06 2012-01-04 9.282 672,316 -191 2.51% 6,240,472
2011-12-30 2011-12-28 9.951 672,507 -1,435 2.51% 6,692,137
2011-12-29 2011-12-23 9.993 673,942 -2,392 2.51% 6,734,594
2011-12-28 2011-12-22 9.533 676,334 -16,359 2.52% 6,447,437
2011-12-22 2011-12-20 9.157 692,693 -14,542 2.58% 6,342,726
2011-12-20 2011-12-16 8.362 707,235 -5,740 2.64% 5,914,047
2011-12-15 2011-12-13 8.362 712,975 -287 2.66% 5,962,046
2011-12-14 2011-12-12 8.488 713,262 +191 2.66% 6,053,913
2011-12-09 2011-12-07 8.864 713,071 -4,783 2.66% 6,320,620
2011-12-08 2011-12-06 8.948 717,854 -96 2.68% 6,423,044
2011-12-07 2011-12-05 8.697 717,950 -8,610 2.68% 6,243,794
2011-12-05 2011-12-01 8.780 726,560 -3,348 2.71% 6,379,429
2011-12-01 2011-11-29 9.115 729,908 -348 2.72% 6,652,971
2011-11-29 2011-11-25 8.655 730,256 -365 2.72% 6,320,283
2011-11-25 2011-11-23 8.655 730,621 +4,305 2.72% 6,323,442
2011-11-24 2011-11-22 9.198 726,316 -6,601 2.71% 6,680,967
2011-11-23 2011-11-21 9.324 732,917 +2,220 2.73% 6,833,618
2011-11-17 2011-11-15 8.906 730,697 -2,870 2.72% 6,507,407
2011-11-15 2011-11-11 8.571 733,567 -861 2.74% 6,287,597
2011-11-14 2011-11-10 8.655 734,428 +3,297 2.74% 6,356,391
2011-11-11 2011-11-09 9.115 731,131 -479 2.73% 6,664,119
2011-11-10 2011-11-08 9.115 731,610 -1,435 2.73% 6,668,485
2011-11-08 2011-11-04 8.822 733,045 +1,483 2.73% 6,467,019
2011-11-01 2011-10-28 9.073 731,562 +1,956 2.73% 6,637,460
2011-10-27 2011-10-25 8.237 729,606 -722 2.72% 6,009,601
2011-10-25 2011-10-21 8.111 730,328 +4,783 2.72% 5,923,941
2011-10-21 2011-10-19 7.944 725,545 +4,783 2.71% 5,763,801
2011-10-20 2011-10-18 7.735 720,762 +5,262 2.69% 5,575,125
2011-10-19 2011-10-17 8.195 715,500 +2,392 2.67% 5,863,497
2011-10-14 2011-10-12 7.944 713,108 -479 2.66% 5,665,000
2011-10-13 2011-10-11 7.944 713,587 +9,373 2.66% 5,668,805
2011-10-12 2011-10-10 7.902 704,214 -5 2.63% 5,564,902
2011-10-11 2011-10-07 7.902 704,219 +7,073 2.63% 5,564,941
2011-10-10 2011-10-06 7.610 697,146 -574 2.60% 5,305,009
2011-10-07 2011-10-04 7.526 697,720 +4,687 2.60% 5,251,032
2011-10-06 2011-10-03 7.735 693,033 -4,568 2.58% 5,360,640
2011-10-04 2011-09-30 7.777 697,601 -2,397 2.60% 5,425,141
2011-10-03 2011-09-28 8.070 699,998 -96 2.61% 5,648,656
2011-09-28 2011-09-26 8.279 700,094 +7,366 2.61% 5,795,789
2011-09-26 2011-09-22 8.989 692,728 +3,349 2.58% 6,227,192
2011-09-23 2011-09-21 9.617 689,379 +1,435 2.57% 6,629,441
2011-09-22 2011-09-20 9.826 687,944 +287 2.57% 6,759,460
2011-09-21 2011-09-19 9.282 687,657 -2,679 2.56% 6,382,868
2011-09-20 2011-09-16 9.617 690,336 -5,740 2.57% 6,638,644
2011-09-16 2011-09-14 8.697 696,076 -2,200 2.60% 6,053,562
2011-09-14 2011-09-09 9.366 698,276 +9,853 2.60% 6,539,825
2011-09-12 2011-09-08 9.658 688,423 +766 2.57% 6,649,031
2011-09-09 2011-09-07 9.951 687,657 -4,066 2.56% 6,842,895
2011-09-08 2011-09-06 9.324 691,723 -1,244 2.58% 6,449,531
2011-09-06 2011-09-02 10.035 692,967 -2,392 2.58% 6,953,682
2011-09-02 2011-08-31 10.453 695,359 -765 2.59% 7,268,422
2011-09-01 2011-08-30 10.411 696,124 -11,241 2.60% 7,247,312
2011-08-30 2011-08-26 10.244 707,365 -57,744 2.64% 7,246,039
2011-08-29 2011-08-25 10.244 765,109 -5,071 2.64% 7,837,552
2011-08-26 2011-08-24 10.050 770,180 -2,069 2.66% 7,740,639
2011-08-24 2011-08-22 10.050 772,249 +103 2.66% 7,761,433
2011-08-23 2011-08-19 10.630 772,146 +2,484 2.66% 8,208,114
2011-08-22 2011-08-18 10.437 769,662 +5,174 2.65% 8,032,950
2011-08-19 2011-08-17 10.244 764,488 -3,312 2.64% 7,831,190
2011-08-18 2011-08-16 10.437 767,800 -3,725 2.65% 8,013,516
2011-08-17 2011-08-15 10.437 771,525 -5,174 2.66% 8,052,394
2011-08-15 2011-08-11 10.050 776,699 -3,621 2.68% 7,806,158
2011-08-12 2011-08-10 10.244 780,320 -5,692 2.69% 7,993,369
2011-08-11 2011-08-09 9.857 786,012 -5,590 2.71% 7,747,839
2011-08-10 2011-08-08 10.244 791,602 +10,348 2.73% 8,108,938
2011-08-08 2011-08-04 11.210 781,254 +2,069 2.69% 8,757,930
2011-08-05 2011-08-03 11.210 779,185 -25 2.69% 8,734,737
2011-08-03 2011-08-01 11.597 779,210 +206 2.69% 9,036,224
2011-07-29 2011-07-27 11.983 779,004 +2,587 2.69% 9,334,963
2011-07-28 2011-07-26 11.983 776,417 -1,241 2.68% 9,303,963
2011-07-26 2011-07-22 11.790 777,658 -3,622 2.68% 9,168,530
2011-07-25 2011-07-21 11.790 781,280 +6,209 2.69% 9,211,233
2011-07-21 2011-07-19 11.790 775,071 +11,589 2.67% 9,138,030
2011-07-20 2011-07-18 11.790 763,482 -724 2.63% 9,001,396
2011-07-12 2011-07-08 12.176 764,206 +1,552 2.63% 9,305,340
2011-07-11 2011-07-07 12.176 762,654 -8,278 2.63% 9,286,442
2011-07-08 2011-07-06 11.983 770,932 +10,917 2.66% 9,238,235
2011-07-07 2011-07-05 11.790 760,015 -2,070 2.62% 8,960,521
2011-07-06 2011-07-04 11.983 762,085 +5,174 2.63% 9,132,220
2011-07-05 2011-06-30 11.983 756,911 -10,901 2.61% 9,070,218
2011-07-04 2011-06-29 11.210 767,812 -2,587 2.65% 8,607,244
2011-06-30 2011-06-28 10.630 770,399 +12,935 2.66% 8,189,542
2011-06-16 2011-06-14 10.630 757,464 -518 2.61% 8,052,040
2011-06-15 2011-06-13 10.630 757,982 +7,243 2.61% 8,057,547
2011-06-14 2011-06-10 11.017 750,739 -2,898 2.59% 8,270,753
2011-06-13 2011-06-09 10.824 753,637 +7,037 2.60% 8,157,019
2011-06-10 2011-06-08 11.210 746,600 -1,759 2.57% 8,369,456
2011-06-09 2011-06-07 11.403 748,359 -20,592 2.58% 8,533,815
2011-06-08 2011-06-03 11.790 768,951 +13,866 2.65% 9,065,875
2011-06-07 2011-06-02 11.597 755,085 +5,225 2.60% 8,756,455
2011-06-03 2011-06-01 12.176 749,860 -29,594 2.59% 9,130,656
2011-06-02 2011-05-31 10.824 779,454 -9,727 2.69% 8,436,450
2011-05-31 2011-05-27 11.403 789,181 +2,069 2.72% 8,999,324
2011-05-30 2011-05-26 12.563 787,112 -7,969 2.71% 9,888,516
2011-05-27 2011-05-25 9.857 795,081 +11,588 2.74% 7,837,234
2011-05-26 2011-05-24 10.437 783,493 +4,941 2.70% 8,177,304
2011-05-25 2011-05-23 10.437 778,552 +7,551 2.68% 8,125,734
2011-05-24 2011-05-20 10.824 771,001 -414 2.66% 8,344,959
2011-05-23 2011-05-19 11.017 771,415 +2,587 2.66% 8,498,537
2011-05-20 2011-05-18 11.403 768,828 +1,966 2.65% 8,767,231
2011-05-19 2011-05-17 10.630 766,862 -4,553 2.64% 8,151,943
2011-05-18 2011-05-16 10.630 771,415 +4,656 2.66% 8,200,343
2011-05-17 2011-05-13 11.017 766,759 -2,587 2.64% 8,447,243
2011-05-16 2011-05-12 11.017 769,346 +3,622 2.65% 8,475,743
2011-05-12 2011-05-09 11.403 765,724 -6,674 2.64% 8,731,835
2011-05-11 2011-05-06 11.403 772,398 -1,759 2.66% 8,807,941
2011-05-09 2011-05-05 11.017 774,157 -776 2.67% 8,528,745
2011-05-06 2011-05-04 11.210 774,933 +23,282 2.67% 8,687,071
2011-05-05 2011-05-03 11.790 751,651 +4,450 2.59% 8,861,910
2011-05-04 2011-04-29 11.983 747,201 +8,226 2.58% 8,953,862
2011-05-03 2011-04-28 12.370 738,975 +27,930 2.55% 9,140,942
2011-04-29 2011-04-27 12.563 711,045 -14,747 2.45% 8,932,884
2011-04-28 2011-04-26 11.983 725,792 +41,795 2.50% 8,697,313
2011-04-27 2011-04-21 12.950 683,997 +7,916 2.36% 8,857,481
2011-04-26 2011-04-20 13.143 676,081 +2,034 2.33% 8,885,643
2011-04-21 2011-04-19 13.529 674,047 -6,285 2.32% 9,119,467
2011-04-20 2011-04-18 13.916 680,332 +41,253 2.35% 9,467,485
2011-04-19 2011-04-15 13.336 639,079 +12,831 2.20% 8,522,851
2011-04-18 2011-04-14 12.370 626,248 -66,849 2.16% 7,746,536
2011-04-15 2011-04-13 13.143 693,097 +8,072 2.39% 9,109,283
2011-04-14 2011-04-12 13.529 685,025 +76,022 2.36% 9,267,993
2011-04-13 2011-04-11 14.882 609,003 +505,515 2.10% 9,063,405
2011-04-12 2011-04-08 16.235 103,488 -7,916 3.21% 1,680,160
2011-04-11 2011-04-07 18.168 111,404 -2,225 3.46% 2,023,997
2011-04-08 2011-04-06 20.101 113,629 -5,045 3.53% 2,284,040
2011-04-07 2011-04-04 21.647 118,674 -773,473 3.68% 2,568,945
2011-03-23 2011-03-21 41.748 892,147 +802,932 27.68% 37,245,294
2011-03-22 2011-03-18 38.655 89,215 +18,312 2.77% 3,448,650
2011-03-21 2011-03-17 28.992 70,903 +3,487 2.20% 2,055,593
2011-03-18 2011-03-16 28.605 67,416 -1,030 2.09% 1,928,439
2011-03-17 2011-03-15 29.378 68,446 -4,849 2.12% 2,010,819
2011-03-16 2011-03-14 31.311 73,295 -5,013 2.27% 2,294,936
2011-03-15 2011-03-11 33.244 78,308 +17,363 2.43% 2,603,250
2011-03-14 2011-03-10 18.898 60,945 -1,451 1.89% 1,151,753
2011-03-11 2011-03-09 18.709 62,396 -187,105 1.94% 1,167,383
2011-03-10 2011-03-08 18.898 249,501 +3,247 1.89% 4,715,130
2011-03-09 2011-03-07 18.615 246,254 +3,279 1.87% 4,583,961
2011-03-08 2011-03-04 19.087 242,975 -3,470 1.84% 4,637,718
2011-03-07 2011-03-03 19.182 246,445 -4,763 1.87% 4,727,238
2011-03-04 2011-03-02 19.560 251,208 +7,183 1.91% 4,913,548
2011-03-03 2011-03-01 18.615 244,025 +940 1.85% 4,542,469
2011-03-01 2011-02-25 19.276 243,085 +1,177 1.84% 4,685,757
2011-02-28 2011-02-24 18.898 241,908 -23 1.83% 4,571,636
2011-02-25 2011-02-23 20.599 241,931 -49 1.83% 4,983,557
2011-02-24 2011-02-22 21.072 241,980 +417 1.84% 5,098,891
2011-02-23 2011-02-21 21.072 241,563 -559 1.83% 5,090,104
2011-02-22 2011-02-18 21.544 242,122 +227 1.84% 5,216,275
2011-02-21 2011-02-17 21.827 241,895 -1,878 1.83% 5,279,956
2011-02-18 2011-02-16 22.111 243,773 +2,752 1.85% 5,390,051
2011-02-17 2011-02-15 22.489 241,021 +2,642 1.83% 5,420,299
2011-02-16 2011-02-14 22.772 238,379 -786 1.81% 5,428,458
2011-02-15 2011-02-11 22.583 239,165 -4,298 1.81% 5,401,159
2011-02-14 2011-02-10 24.095 243,463 +1,845 1.85% 5,866,304
2011-02-11 2011-02-09 23.623 241,618 -11,456 1.83% 5,707,694
2011-02-10 2011-02-08 20.127 253,074 -9,486 1.92% 5,093,526
2011-02-09 2011-02-07 18.804 262,560 -15,314 1.99% 4,937,113
2011-02-08 2011-02-02 17.670 277,874 -6,862 2.11% 4,909,994
2011-01-31 2011-01-27 28.820 284,736 -2,625 2.16% 8,206,040
2011-01-28 2011-01-26 28.347 287,361 +1,058 2.18% 8,145,927
2011-01-26 2011-01-24 29.292 286,303 +572 2.17% 8,386,466
2011-01-25 2011-01-21 28.820 285,731 +106 2.17% 8,234,716
2011-01-24 2011-01-20 29.292 285,625 +2,104 2.17% 8,366,606
2011-01-21 2011-01-19 29.765 283,521 +424 2.15% 8,438,926
2011-01-20 2011-01-18 29.765 283,097 -2,075 2.15% 8,426,306
2011-01-19 2011-01-17 29.292 285,172 -1,223 2.16% 8,353,337
2011-01-18 2011-01-14 30.237 286,395 -169 2.17% 8,659,779
2011-01-17 2011-01-13 29.765 286,564 -953 2.17% 8,529,500
2011-01-14 2011-01-12 29.765 287,517 +868 2.18% 8,557,866
2011-01-13 2011-01-11 30.237 286,649 +5,288 2.17% 8,667,459
2011-01-12 2011-01-10 29.765 281,361 -476 2.13% 8,374,634
2011-01-10 2011-01-06 30.710 281,837 -1,369 2.14% 8,655,114
2011-01-07 2011-01-05 30.237 283,206 +781 2.15% 8,563,353
2011-01-05 2011-01-03 31.655 282,425 -952 2.14% 8,940,038
2011-01-04 2010-12-31 30.237 283,377 -2,117 2.15% 8,568,523
2011-01-03 2010-12-29 30.710 285,494 -845 2.17% 8,767,419
2010-12-30 2010-12-28 31.182 286,339 -4 2.17% 8,928,651
2010-12-29 2010-12-24 32.599 286,343 -6,193 2.17% 9,334,629
2010-12-28 2010-12-22 28.820 292,536 +1,058 2.22% 8,430,835
2010-12-23 2010-12-21 30.237 291,478 -1,058 2.21% 8,813,475
2010-12-22 2010-12-20 30.237 292,536 +1,058 2.22% 8,845,466
2010-12-21 2010-12-17 30.237 291,478 +4,381 2.21% 8,813,475
2010-12-20 2010-12-16 28.347 287,097 -1,956 2.18% 8,138,443
2010-12-17 2010-12-15 27.875 289,053 +1,270 2.19% 8,057,325
2010-12-16 2010-12-14 28.347 287,783 +3,165 2.18% 8,157,889
2010-12-15 2010-12-13 28.347 284,618 -847 2.16% 8,068,170
2010-12-14 2010-12-10 28.347 285,465 +2,434 2.17% 8,092,180
2010-12-13 2010-12-09 29.765 283,031 -2,201 2.15% 8,424,342
2010-12-10 2010-12-08 30.237 285,232 -932 2.16% 8,624,613
2010-12-09 2010-12-07 30.710 286,164 +1,122 2.17% 8,787,994
2010-12-08 2010-12-06 30.710 285,042 +5,673 2.16% 8,753,538
2010-12-07 2010-12-03 32.127 279,369 +1,270 2.12% 8,975,291
2010-12-06 2010-12-02 33.072 278,099 +7,372 2.11% 9,197,269
2010-12-03 2010-12-01 33.072 270,727 +1,016 2.05% 8,953,463
2010-12-02 2010-11-30 33.072 269,711 +2,339 2.05% 8,919,861
2010-12-01 2010-11-29 33.072 267,372 +1,374 2.03% 8,842,506
2010-11-30 2010-11-26 34.017 265,998 +7,595 2.02% 9,048,410
2010-11-29 2010-11-25 34.962 258,403 -620 1.96% 9,034,220
2010-11-26 2010-11-24 34.962 259,023 +2,089 1.96% 9,055,897
2010-11-25 2010-11-23 37.324 256,934 +4,170 1.95% 9,589,812
2010-11-24 2010-11-22 41.104 252,764 +6,867 1.92% 10,389,530
2010-11-23 2010-11-19 41.576 245,897 -529 1.86% 10,223,446
2010-11-22 2010-11-18 42.521 246,426 +5,031 1.87% 10,478,291
2010-11-17 2010-11-15 47.246 241,395 +134,090 1.83% 11,404,853
2010-11-16 2010-11-12 47.246 107,305 -783 0.81% 5,069,690
2010-11-12 2010-11-10 48.191 108,088 +339 0.82% 5,208,817
2010-11-11 2010-11-09 47.246 107,749 +24,870 0.82% 5,090,667
2010-11-10 2010-11-08 51.970 82,879 -1,059 1.39% 4,307,235
2010-11-09 2010-11-05 51.970 83,938 +1,630 1.41% 4,362,272
2010-11-08 2010-11-04 51.970 82,308 -8,694 1.39% 4,277,560
2010-11-05 2010-11-03 51.970 91,002 -106 1.53% 4,729,389
2010-11-04 2010-11-02 52.915 91,108 -318 1.53% 4,820,987
2010-11-03 2010-11-01 51.970 91,426 +911 1.54% 4,751,424
2010-10-28 2010-10-26 51.970 90,515 -174 1.52% 4,704,079
2010-10-27 2010-10-25 53.860 90,689 -4 1.53% 4,884,509
2010-10-26 2010-10-22 54.805 90,693 -38 1.53% 4,970,421
2010-10-25 2010-10-21 55.750 90,731 -3,175 1.53% 5,058,236
2010-10-22 2010-10-20 56.695 93,906 -129 1.58% 5,323,975
2010-10-20 2010-10-18 57.640 94,035 +677 1.58% 5,420,143
2010-10-19 2010-10-15 58.585 93,358 -8,657 1.57% 5,469,336
2010-10-18 2010-10-14 59.529 102,015 -4,582 1.72% 6,072,898
2010-10-15 2010-10-13 59.529 106,597 -6,418 1.79% 6,345,662
2010-10-13 2010-10-11 56.695 113,015 -2,581 1.90% 6,407,354
2010-10-12 2010-10-08 55.750 115,596 -5,630 1.95% 6,444,455
2010-10-11 2010-10-07 52.915 121,226 -6,371 2.04% 6,414,683
2010-09-30 2010-09-28 46.301 127,597 -1,038 2.15% 5,907,829
2010-09-29 2010-09-27 46.301 128,635 -105 2.16% 5,955,890
2010-09-28 2010-09-24 45.828 128,740 -106 2.17% 5,899,927
2010-09-24 2010-09-21 45.356 128,846 -1,228 2.17% 5,843,911
2010-09-22 2010-09-20 46.301 130,074 -169 2.19% 6,022,516
2010-09-21 2010-09-17 46.301 130,243 -2,117 2.19% 6,030,341
2010-09-20 2010-09-16 45.356 132,360 -51 2.23% 6,003,291
2010-09-16 2010-09-14 45.356 132,411 -318 2.23% 6,005,604
2010-09-15 2010-09-13 45.828 132,729 -256 2.23% 6,082,736
2010-09-10 2010-09-08 44.883 132,985 +1,059 2.24% 5,968,809
2010-09-08 2010-09-06 45.828 131,926 +1,799 2.22% 6,045,936
2010-09-06 2010-09-02 45.356 130,127 +1,122 2.19% 5,902,012
2010-09-02 2010-08-31 44.883 129,005 -20 2.17% 5,790,173
2010-09-01 2010-08-30 44.883 129,025 -42 2.17% 5,791,071
2010-08-31 2010-08-27 44.411 129,067 -1,046 2.17% 5,731,978
2010-08-30 2010-08-26 44.411 130,113 -106 2.19% 5,778,431
2010-08-27 2010-08-25 44.411 130,219 -4,265 2.19% 5,783,139
2010-08-26 2010-08-24 45.784 134,484 +127 2.19% 6,157,269
2010-08-25 2010-08-23 45.784 134,357 -84 2.19% 6,151,455
2010-08-24 2010-08-20 45.327 134,441 -110 2.19% 6,093,748
2010-08-23 2010-08-19 44.411 134,551 +2,294 2.19% 5,975,527
2010-08-20 2010-08-18 45.327 132,257 -437 2.16% 5,994,754
2010-08-19 2010-08-17 48.531 132,694 -1,654 2.16% 6,439,834
2010-08-05 2010-08-03 48.531 134,348 -7,645 2.19% 6,520,105
2010-08-04 2010-08-02 49.447 141,993 -1,127 2.32% 7,021,150
2010-08-02 2010-07-29 47.616 143,120 +1,966 2.33% 6,814,770
2010-07-30 2010-07-28 48.531 141,154 +1,966 2.30% 6,850,410
2010-07-29 2010-07-27 49.447 139,188 +6,159 2.27% 6,882,450
2010-07-28 2010-07-26 50.363 133,029 -2,304 2.17% 6,699,718
2010-07-26 2010-07-22 47.616 135,333 +175 2.21% 6,443,986
2010-07-23 2010-07-21 47.616 135,158 -2 2.20% 6,435,653
2010-07-09 2010-07-07 44.869 135,160 +218 2.20% 6,064,455
2010-07-08 2010-07-06 43.495 134,942 +3,276 2.20% 5,869,327
2010-06-28 2010-06-24 43.495 131,666 +328 2.15% 5,726,836
2010-06-24 2010-06-22 43.953 131,338 +1,304 2.14% 5,772,702
2010-06-18 2010-06-15 47.616 130,034 -22 2.12% 6,191,670
2010-06-17 2010-06-14 48.531 130,056 -153 2.12% 6,311,808
2010-06-15 2010-06-11 47.616 130,209 -43 2.12% 6,200,003
2010-06-14 2010-06-10 44.869 130,252 +808 2.12% 5,844,240
2010-06-11 2010-06-09 46.700 129,444 -918 2.11% 6,045,046
2010-06-10 2010-06-08 44.869 130,362 +437 2.13% 5,849,175
2010-06-09 2010-06-07 44.411 129,925 +852 2.12% 5,770,082
2010-05-27 2010-05-25 44.869 129,073 +2,121 2.11% 5,791,339
2010-05-26 2010-05-24 44.869 126,952 -2,839 2.07% 5,696,173
2010-05-25 2010-05-20 41.664 129,791 -1,835 2.12% 5,407,587
2010-05-24 2010-05-19 44.869 131,626 +328 2.15% 5,905,889
2010-05-20 2010-05-18 46.700 131,298 -328 2.14% 6,131,628
2010-05-17 2010-05-13 47.616 131,626 +215 2.15% 6,267,474
2010-05-12 2010-05-10 50.363 131,411 +1,093 2.14% 6,618,231
2010-05-11 2010-05-07 46.700 130,318 -210 2.13% 6,085,862
2010-05-10 2010-05-06 46.700 130,528 +1,092 2.13% 6,095,669
2010-05-07 2010-05-05 48.531 129,436 +44 2.11% 6,281,719
2010-05-05 2010-05-03 49.447 129,392 -590 2.11% 6,398,066
2010-05-04 2010-04-30 49.447 129,982 +218 2.12% 6,427,240
2010-05-03 2010-04-29 49.447 129,764 -720 2.12% 6,416,460
2010-04-29 2010-04-27 51.279 130,484 +218 2.13% 6,691,028
2010-04-22 2010-04-20 51.279 130,266 -26 2.12% 6,679,849
2010-04-19 2010-04-15 56.773 130,292 -1,354 2.13% 7,397,023
2010-04-15 2010-04-13 52.194 131,646 -6 2.15% 6,871,160
2010-04-14 2010-04-12 54.026 131,652 -26 2.15% 7,112,577
2010-04-13 2010-04-09 53.110 131,678 -52 2.15% 6,993,406
2010-04-09 2010-04-07 54.941 131,730 -175 2.15% 7,237,415
2010-04-08 2010-04-01 54.026 131,905 -2,839 2.15% 7,126,246
2010-04-07 2010-03-31 54.026 134,744 -419 2.20% 7,279,624
2010-03-31 2010-03-29 55.857 135,163 -2,730 2.20% 7,549,795
2010-03-29 2010-03-25 54.026 137,893 -131 2.25% 7,449,751
2010-03-26 2010-03-24 54.941 138,024 -1,966 2.25% 7,583,215
2010-03-23 2010-03-19 51.279 139,990 +1,325 2.28% 7,178,481
2010-03-22 2010-03-18 50.363 138,665 +262 2.26% 6,983,563
2010-03-19 2010-03-17 50.363 138,403 -110 2.26% 6,970,368
2010-03-18 2010-03-16 50.363 138,513 +874 2.26% 6,975,908
2010-03-17 2010-03-15 48.531 137,639 -11 2.24% 6,679,822
2010-03-15 2010-03-11 50.363 137,650 +175 2.25% 6,932,445
2010-03-12 2010-03-10 51.279 137,475 -1,092 2.24% 7,049,516
2010-03-11 2010-03-09 51.279 138,567 -450 2.26% 7,105,512
2010-03-10 2010-03-08 51.279 139,017 +2,315 2.27% 7,128,587
2010-03-08 2010-03-04 51.279 136,702 +1,638 2.23% 7,009,877
2010-03-04 2010-03-02 51.279 135,064 -109 2.20% 6,925,883
2010-03-03 2010-03-01 52.194 135,173 -1,092 2.20% 7,055,249
2010-03-02 2010-02-26 50.363 136,265 -219 2.22% 6,862,692
2010-02-25 2010-02-23 47.616 136,484 +66 2.23% 6,498,792
2010-02-24 2010-02-22 46.700 136,418 -1,092 2.22% 6,370,733
2010-02-22 2010-02-18 45.784 137,510 +1,089 2.24% 6,295,813
2010-02-18 2010-02-12 46.700 136,421 +219 2.22% 6,370,873
2010-02-11 2010-02-09 45.784 136,202 +543 2.22% 6,235,927
2010-02-09 2010-02-05 45.784 135,659 -228 2.21% 6,211,066
2010-02-08 2010-02-04 46.700 135,887 +218 2.22% 6,345,935
2010-02-04 2010-02-02 47.616 135,669 +306 2.21% 6,459,985
2010-01-29 2010-01-27 47.616 135,363 -1,092 2.21% 6,445,414
2010-01-28 2010-01-26 49.447 136,455 -110 2.23% 6,747,311
2010-01-27 2010-01-25 52.194 136,565 -87 2.23% 7,127,903
2010-01-26 2010-01-22 52.194 136,652 -1,813 2.23% 7,132,444
2010-01-25 2010-01-21 54.026 138,465 +765 2.26% 7,480,654
2010-01-22 2010-01-20 54.941 137,700 -2 2.25% 7,565,414
2010-01-21 2010-01-19 56.773 137,702 +3,713 2.25% 7,817,708
2010-01-20 2010-01-18 54.026 133,989 -2,265 2.19% 7,238,835
2010-01-19 2010-01-15 54.026 136,254 -2 2.22% 7,361,203
2010-01-18 2010-01-14 54.941 136,256 -555 2.22% 7,486,079
2010-01-14 2010-01-12 54.941 136,811 -109 2.23% 7,516,572
2010-01-13 2010-01-11 54.941 136,920 +284 2.23% 7,522,560
2010-01-12 2010-01-08 54.941 136,636 +3,626 2.23% 7,506,957
2010-01-11 2010-01-07 54.026 133,010 -677 2.17% 7,185,944
2010-01-08 2010-01-06 54.941 133,687 -153 2.18% 7,344,935
2010-01-07 2010-01-05 55.857 133,840 +1,957 2.18% 7,475,897
2010-01-06 2010-01-04 55.857 131,883 +219 2.15% 7,366,585
2010-01-05 2009-12-31 54.026 131,664 -1,660 2.15% 7,113,226
2010-01-04 2009-12-29 55.857 133,324 -44 2.17% 7,447,074
2009-12-29 2009-12-24 54.026 133,368 +808 2.18% 7,205,285
2009-12-28 2009-12-22 60.435 132,560 -655 2.16% 8,011,318
2009-12-23 2009-12-21 59.520 133,215 -2,752 2.17% 7,928,920
2009-12-22 2009-12-18 57.688 135,967 -44 2.22% 7,843,711
2009-12-21 2009-12-17 57.688 136,011 -14,306 2.22% 7,846,249
2009-12-18 2009-12-16 54.941 150,317 +2,184 2.45% 8,258,608
2009-12-17 2009-12-15 56.773 148,133 +852 2.42% 8,409,904
2009-12-16 2009-12-14 58.604 147,281 -1,005 2.40% 8,631,261
2009-12-15 2009-12-11 54.026 148,286 +1,747 2.42% 8,011,239
2009-12-11 2009-12-09 53.110 146,539 +434 2.39% 7,782,672
2009-12-09 2009-12-07 54.026 146,105 -371 2.38% 7,893,409
2009-12-08 2009-12-04 54.941 146,476 -4 2.39% 8,047,579
2009-12-07 2009-12-03 55.857 146,480 +2,119 2.39% 8,181,929
2009-12-04 2009-12-02 54.941 144,361 +218 2.35% 7,931,378
2009-12-02 2009-11-30 53.110 144,143 -1,005 2.35% 7,655,421
2009-12-01 2009-11-27 52.194 145,148 +1,050 2.37% 7,575,886
2009-11-30 2009-11-26 54.941 144,098 -436 2.35% 7,916,929
2009-11-27 2009-11-25 54.941 144,534 +26 2.36% 7,940,883
2009-11-26 2009-11-24 54.026 144,508 -568 2.36% 7,807,130
2009-11-25 2009-11-23 54.941 145,076 +22 2.37% 7,970,661
2009-11-24 2009-11-20 54.941 145,054 -2,512 2.37% 7,969,452
2009-11-23 2009-11-19 55.857 147,566 +44 2.41% 8,242,589
2009-11-20 2009-11-18 55.857 147,522 +426 2.41% 8,240,132
2009-11-19 2009-11-17 57.688 147,096 +5,941 2.40% 8,485,725
2009-11-18 2009-11-16 61.351 141,155 -9,295 2.30% 8,660,014
2009-11-17 2009-11-13 52.194 150,450 +1,092 2.45% 7,852,620
2009-11-16 2009-11-12 52.194 149,358 -436 2.44% 7,795,624
2009-11-13 2009-11-11 53.110 149,794 -2,144 2.44% 7,955,545
2009-11-12 2009-11-10 50.363 151,938 -52 2.48% 7,652,029
2009-11-11 2009-11-09 50.363 151,990 -655 2.48% 7,654,648
2009-11-10 2009-11-06 50.363 152,645 -2,621 2.49% 7,687,636
2009-11-09 2009-11-05 52.194 155,266 +502 2.53% 8,103,987
2009-11-06 2009-11-04 50.363 154,764 -445 2.52% 7,794,355
2009-11-04 2009-11-02 52.194 155,209 -219 2.53% 8,101,012
2009-11-03 2009-10-30 47.616 155,428 -24 2.53% 7,400,825
2009-11-02 2009-10-29 44.869 155,452 -196 2.54% 6,974,931
2009-10-30 2009-10-28 44.411 155,648 -481 2.54% 6,912,463
2009-10-29 2009-10-27 44.411 156,129 +546 2.55% 6,933,824
2009-10-28 2009-10-23 44.411 155,583 +533 2.54% 6,909,576
2009-10-27 2009-10-22 44.869 155,050 -109 2.53% 6,956,894
2009-10-23 2009-10-21 42.579 155,159 -6 2.53% 6,606,591
2009-10-22 2009-10-20 43.037 155,165 -328 2.53% 6,677,888
2009-10-19 2009-10-15 42.579 155,493 -546 2.54% 6,620,813
2009-10-16 2009-10-14 43.495 156,039 -10 2.54% 6,786,944
2009-10-14 2009-10-12 43.953 156,049 +1,201 2.55% 6,858,826
2009-10-13 2009-10-09 43.953 154,848 +65 2.53% 6,806,038
2009-10-09 2009-10-07 42.579 154,783 -131 2.52% 6,590,582
2009-10-08 2009-10-06 42.122 154,914 +393 2.53% 6,525,233
2009-10-06 2009-10-02 41.664 154,521 +350 2.52% 6,437,933
2009-10-02 2009-09-29 44.411 154,171 +1,091 2.51% 6,846,868
2009-09-30 2009-09-28 43.495 153,080 +3,932 2.50% 6,658,242
2009-09-29 2009-09-25 44.869 149,148 +1,485 2.43% 6,692,079
2009-09-28 2009-09-24 44.869 147,663 -1,900 2.41% 6,625,449
2009-09-25 2009-09-23 45.327 149,563 +437 2.44% 6,779,176
2009-09-24 2009-09-22 45.784 149,126 +5,132 2.43% 6,827,644
2009-09-23 2009-09-21 45.784 143,994 +1,195 2.35% 6,592,679
2009-09-22 2009-09-18 46.700 142,799 +109 2.33% 6,668,726
2009-09-21 2009-09-17 46.700 142,690 +646 2.33% 6,663,636
2009-09-18 2009-09-16 46.700 142,044 +131 2.32% 6,633,467
2009-09-16 2009-09-14 47.616 141,913 -873 2.31% 6,757,298
2009-09-15 2009-09-11 48.531 142,786 -328 2.33% 6,929,614
2009-09-14 2009-09-10 49.447 143,114 -1,650 2.33% 7,076,580
2009-09-11 2009-09-09 49.447 144,764 +311 2.36% 7,158,168
2009-09-10 2009-09-08 47.616 144,453 +2,752 2.36% 6,878,242
2009-09-09 2009-09-07 46.700 141,701 -219 2.31% 6,617,449
2009-09-08 2009-09-04 46.700 141,920 -4 2.31% 6,627,677
2009-09-04 2009-09-02 45.327 141,924 -1,354 2.31% 6,432,926
2009-09-02 2009-08-31 45.327 143,278 +109 2.34% 6,494,298
2009-09-01 2009-08-28 44.869 143,169 +2,993 2.34% 6,423,809
2009-08-31 2009-08-27 45.784 140,176 +1,594 2.29% 6,417,874
2009-08-28 2009-08-26 46.700 138,582 -153 2.26% 6,471,792
2009-08-26 2009-08-24 45.784 138,735 +262 2.26% 6,351,899
2009-08-25 2009-08-21 46.700 138,473 -1,834 2.26% 6,466,701
2009-08-24 2009-08-20 46.700 140,307 -219 2.29% 6,552,349
2009-08-21 2009-08-19 46.700 140,526 +4,150 2.29% 6,562,577
2009-08-20 2009-08-18 47.616 136,376 -65 2.22% 6,493,649
2009-08-17 2009-08-13 52.194 136,441 -6,313 2.23% 7,121,431
2009-08-14 2009-08-12 50.363 142,754 +1,966 2.33% 7,189,497
2009-08-11 2009-08-07 52.194 140,788 -1,944 2.30% 7,348,319
2009-08-10 2009-08-06 53.110 142,732 +2,599 2.33% 7,580,483
2009-08-07 2009-08-05 53.110 140,133 +306 2.29% 7,442,450
2009-08-06 2009-08-04 54.941 139,827 +546 2.28% 7,682,274
2009-08-05 2009-08-03 55.857 139,281 +4,025 2.27% 7,779,814
2009-08-04 2009-07-31 55.857 135,256 +5,350 2.21% 7,554,990
2009-08-03 2009-07-30 54.941 129,906 +2,119 2.12% 7,137,202
2009-07-22 2009-07-20 59.520 127,787 -3,276 2.09% 7,605,847
2009-07-21 2009-07-17 60.435 131,063 +568 2.14% 7,920,846
2009-07-20 2009-07-16 61.351 130,495 +983 2.13% 8,006,011
2009-07-17 2009-07-15 61.351 129,512 +917 2.11% 7,945,703
2009-07-16 2009-07-14 59.520 128,595 +4,368 2.10% 7,653,938
2009-07-15 2009-07-13 59.520 124,227 +328 2.03% 7,393,956
2009-07-10 2009-07-08 62.267 123,899 +4,434 2.02% 7,714,792
2009-07-09 2009-07-07 61.351 119,465 +218 1.95% 7,329,309
2009-07-08 2009-07-06 61.351 119,247 +131 1.95% 7,315,934
2009-07-07 2009-07-03 62.267 119,116 -3,058 1.94% 7,416,970
2009-07-06 2009-07-02 62.267 122,174 -1,655 1.99% 7,607,382
2009-07-03 2009-06-30 64.098 123,829 +2,643 2.02% 7,937,211
2009-07-02 2009-06-29 67.761 121,186 +9,501 1.98% 8,211,674
2009-06-30 2009-06-26 70.508 111,685 -8,213 2.32% 7,874,683
2009-06-29 2009-06-25 67.761 119,898 +1,289 2.49% 8,124,398
2009-06-26 2009-06-24 68.677 118,609 -4,456 2.46% 8,145,663
2009-06-25 2009-06-23 54.026 123,065 +3,866 2.56% 6,648,660
2009-06-24 2009-06-22 56.773 119,199 -3,451 2.47% 6,767,244
2009-06-23 2009-06-19 57.688 122,650 +961 2.55% 7,075,475
2009-06-22 2009-06-18 57.688 121,689 -6,115 2.53% 7,020,037
2009-06-19 2009-06-17 62.267 127,804 +4,543 2.65% 7,957,944
2009-06-18 2009-06-16 63.182 123,261 +4,630 2.56% 7,787,935
2009-06-17 2009-06-15 65.930 118,631 +568 2.46% 7,821,287
2009-06-15 2009-06-11 65.930 118,063 +7,208 2.45% 7,783,839
2009-06-12 2009-06-10 68.677 110,855 -15,006 2.30% 7,613,145
2009-06-11 2009-06-09 65.014 125,861 +17,120 2.61% 8,182,708
2009-06-10 2009-06-08 68.677 108,741 +742 2.26% 7,467,962
2009-06-09 2009-06-05 68.677 107,999 +9,480 2.24% 7,417,004
2009-06-08 2009-06-04 70.508 98,519 +6,923 2.05% 6,946,375
2009-06-05 2009-06-03 69.592 91,596 +3,784 1.90% 6,374,375
2009-06-04 2009-06-02 73.255 87,812 +9,960 1.82% 6,432,672
2009-06-03 2009-06-01 79.665 77,852 +349 1.62% 6,202,068
2009-06-02 2009-05-29 76.002 77,503 -393 1.61% 5,890,391
2009-06-01 2009-05-27 79.665 77,896 +743 1.62% 6,205,574
2009-05-29 2009-05-26 81.496 77,153 +22,496 1.60% 6,287,679
2009-05-27 2009-05-25 86.990 54,657 +9,146 1.25% 4,754,632
2009-05-26 2009-05-22 79.665 45,511 +2,284 1.04% 3,625,627
2009-05-25 2009-05-21 75.086 43,227 +590 0.99% 3,245,761
2009-05-22 2009-05-20 71.424 42,637 -4,993 0.97% 3,045,291
2009-05-21 2009-05-19 57.688 47,630 +3,385 1.09% 2,747,696
2009-05-20 2009-05-18 61.351 44,245 -1,092 1.01% 2,714,479
2009-05-19 2009-05-15 58.604 45,337 -4,783 1.04% 2,656,931
2009-05-18 2009-05-14 60.435 50,120 -3,261 1.14% 3,029,023
2009-05-15 2009-05-13 54.026 53,381 +1,333 1.22% 2,883,940
2009-05-14 2009-05-12 46.700 52,048 +1,828 1.19% 2,430,646
2009-05-13 2009-05-11 46.700 50,220 +2,517 1.15% 2,345,278
2009-05-12 2009-05-08 50.363 47,703 +2,918 1.09% 2,402,459
2009-05-11 2009-05-07 50.363 44,785 +470 1.02% 2,255,500
2009-05-08 2009-05-06 42.122 44,315 +1,429 1.01% 1,866,621
2009-05-06 2009-05-04 39.832 42,886 -676 0.98% 1,708,254
2009-05-05 2009-04-30 38.917 43,562 -328 0.99% 1,695,291
2009-04-29 2009-04-27 36.170 43,890 -655 1.00% 1,587,487
2009-04-28 2009-04-24 40.748 44,545 -109 1.02% 1,815,125
2009-04-27 2009-04-23 40.290 44,654 -415 1.02% 1,799,122
2009-04-23 2009-04-21 41.206 45,069 +1,267 1.03% 1,857,111
2009-04-22 2009-04-20 42.122 43,802 +546 1.00% 1,845,012
2009-04-21 2009-04-17 39.375 43,256 -1,639 0.99% 1,703,187
2009-04-20 2009-04-16 38.001 44,895 +1,311 1.03% 1,706,057
2009-04-14 2009-04-08 33.423 43,584 +1,485 1.00% 1,456,691
2009-04-09 2009-04-07 33.880 42,099 +1,158 0.96% 1,426,333
2009-04-08 2009-04-06 34.796 40,941 -1,114 0.93% 1,424,589
2009-04-07 2009-04-03 35.712 42,055 -699 0.96% 1,501,861
2009-04-06 2009-04-02 34.796 42,754 +2,807 0.98% 1,487,674
2009-04-03 2009-04-01 33.423 39,947 +18 0.91% 1,335,133
2009-04-02 2009-03-31 33.423 39,929 +152 0.91% 1,334,531
2009-04-01 2009-03-30 32.965 39,777 +2,032 0.91% 1,311,240
2009-03-31 2009-03-27 35.254 37,745 -656 0.86% 1,330,662
2009-03-30 2009-03-26 35.254 38,401 -262 0.88% 1,353,788
2009-03-27 2009-03-25 35.712 38,663 +765 0.88% 1,380,727
2009-03-26 2009-03-24 36.170 37,898 +3,582 0.87% 1,370,758
2009-03-25 2009-03-23 36.170 34,316 -328 0.78% 1,241,199
2009-03-24 2009-03-20 32.965 34,644 +1,638 0.79% 1,142,031
2009-03-23 2009-03-19 32.049 33,006 -116 0.75% 1,057,812
2009-03-19 2009-03-17 31.133 33,122 +568 0.76% 1,031,200
2009-03-18 2009-03-16 34.796 32,554 -2 0.74% 1,132,754
2009-03-17 2009-03-13 38.001 32,556 +15,911 0.74% 1,237,162
2009-03-16 2009-03-12 40.290 16,645 -655 1.52% 670,632
2009-03-13 2009-03-11 35.712 17,300 +480 1.58% 617,815
2009-03-10 2009-03-06 42.579 16,820 -109 1.54% 716,187
2009-03-09 2009-03-05 42.122 16,929 -517 1.55% 713,077
2009-03-06 2009-03-04 37.543 17,446 -10 1.59% 654,979
2009-03-05 2009-03-03 36.628 17,456 -20 1.59% 639,370
2009-03-03 2009-02-27 41.664 17,476 -98 1.60% 728,117
2009-02-27 2009-02-25 41.664 17,574 -38 1.61% 732,200
2009-02-25 2009-02-23 43.953 17,612 -70 1.61% 774,101
2009-02-23 2009-02-19 46.700 17,682 -175 1.61% 825,751
2009-02-20 2009-02-18 45.784 17,857 +643 1.63% 817,572
2009-02-19 2009-02-17 45.784 17,214 -73 1.57% 788,133
2009-02-16 2009-02-12 52.194 17,287 +284 1.58% 902,281
2009-02-13 2009-02-11 54.026 17,003 +560 1.55% 918,597
2009-02-12 2009-02-10 43.980 16,443 -446 1.50% 723,171
2009-02-11 2009-02-09 40.634 16,889 -15,628 1.54% 686,270
2009-02-10 2009-02-06 43.980 32,517 +794 1.55% 1,430,114
2009-02-09 2009-02-05 43.024 31,723 -267 1.51% 1,364,863
2009-02-06 2009-02-04 40.156 31,990 +125 1.53% 1,284,594
2009-02-02 2009-01-29 48.761 31,865 -191 1.52% 1,553,769
2009-01-22 2009-01-20 40.634 32,056 -586 1.53% 1,302,568
2009-01-21 2009-01-19 39.200 32,642 -8 1.56% 1,279,567
2009-01-20 2009-01-16 39.678 32,650 -124 1.56% 1,295,489
2009-01-16 2009-01-14 37.288 32,774 +154 1.56% 1,222,071
2009-01-15 2009-01-13 40.156 32,620 -306 1.56% 1,309,892
2009-01-14 2009-01-12 42.546 32,926 -710 1.57% 1,400,881
2009-01-13 2009-01-09 43.024 33,636 -108 1.60% 1,447,169
2009-01-12 2009-01-08 45.415 33,744 +527 1.61% 1,532,472
2009-01-08 2009-01-06 65.971 33,217 -40 1.58% 2,191,350
2009-01-07 2009-01-05 62.146 33,257 -153 1.59% 2,066,801
2009-01-02 2008-12-29 59.278 33,410 -38 1.59% 1,980,480
2008-12-30 2008-12-24 57.366 33,448 +84 1.59% 1,918,773
2008-12-29 2008-12-22 61.190 33,364 -663 1.59% 2,041,552
2008-12-23 2008-12-19 62.146 34,027 +711 1.62% 2,114,654
2008-12-22 2008-12-18 57.366 33,316 -83 1.59% 1,911,201
2008-12-19 2008-12-17 54.976 33,399 +346 1.59% 1,836,131
2008-12-18 2008-12-16 53.541 33,053 -93 1.58% 1,769,706
2008-12-17 2008-12-15 53.063 33,146 -8 1.58% 1,758,840
2008-12-15 2008-12-11 56.888 33,154 -89 1.58% 1,886,059
2008-12-12 2008-12-10 56.410 33,243 -2,115 1.59% 1,875,230
2008-12-11 2008-12-09 53.541 35,358 -168 1.69% 1,893,119
2008-12-10 2008-12-08 52.107 35,526 -33 1.69% 1,851,165
2008-12-08 2008-12-04 47.327 35,559 -136 1.70% 1,682,895
2008-12-05 2008-12-03 48.283 35,695 -605 1.70% 1,723,459
2008-12-03 2008-12-01 52.585 36,300 +256 1.73% 1,908,849
2008-12-01 2008-11-27 37.766 36,044 -101 1.72% 1,361,233
2008-11-28 2008-11-26 35.854 36,145 -53 1.72% 1,295,931
2008-11-26 2008-11-24 32.029 36,198 -33 1.73% 1,159,396
2008-11-21 2008-11-19 33.463 36,231 -57 1.73% 1,212,413
2008-11-19 2008-11-17 37.288 36,288 +36,288 1.73% 1,353,100
2008-11-03 2008-10-30 26.293 0 -46,069
2008-10-31 2008-10-29 26.293 46,069 +414 2.20% 1,211,278
2008-10-30 2008-10-28 26.293 45,655 +86 2.18% 1,200,393
2008-10-29 2008-10-27 28.683 45,569 +2,082 2.17% 1,307,053
2008-10-28 2008-10-24 35.854 43,487 +5,462 2.07% 1,559,168
2008-10-27 2008-10-23 35.854 38,025 -488 1.81% 1,363,336
2008-10-24 2008-10-22 33.463 38,513 +352 1.84% 1,288,777
2008-10-23 2008-10-21 35.854 38,161 -50 1.82% 1,368,212
2008-10-22 2008-10-20 38.244 38,211 -1 1.82% 1,461,338
2008-10-21 2008-10-17 40.634 38,212 -101 1.82% 1,552,712
2008-10-20 2008-10-16 43.024 38,313 -70 1.83% 1,648,394
2008-10-17 2008-10-15 43.024 38,383 +11 1.83% 1,651,405
2008-10-16 2008-10-14 43.024 38,372 -201 1.83% 1,650,932
2008-10-15 2008-10-13 40.634 38,573 +453 1.84% 1,567,381
2008-10-14 2008-10-10 43.024 38,120 +837 1.82% 1,640,090
2008-10-10 2008-10-08 54.976 37,283 -34 1.78% 2,049,656
2008-10-09 2008-10-06 62.146 37,317 -61 1.78% 2,319,115
2008-10-08 2008-10-03 59.756 37,378 -225 1.78% 2,233,564
2008-10-06 2008-10-02 64.537 37,603 -118 1.79% 2,426,770
2008-10-03 2008-09-30 62.146 37,721 -866 1.80% 2,344,223
2008-10-02 2008-09-29 64.537 38,587 -193 1.84% 2,490,274
2008-09-30 2008-09-26 50.195 38,780 +823 1.85% 1,946,567
2008-09-29 2008-09-25 52.585 37,957 -165 1.81% 1,995,983
2008-09-26 2008-09-24 52.585 38,122 +97 1.82% 2,004,660
2008-09-25 2008-09-23 54.976 38,025 +897 1.81% 2,090,448
2008-09-24 2008-09-22 54.976 37,128 +332 1.77% 2,041,135
2008-09-23 2008-09-19 50.195 36,796 -308 1.75% 1,846,980
2008-09-22 2008-09-18 52.585 37,104 -201 1.77% 1,951,128
2008-09-19 2008-09-17 52.585 37,305 +2,363 1.78% 1,961,697
2008-09-18 2008-09-16 62.146 34,942 -2,225 1.67% 2,171,518
2008-09-10 2008-09-08 160.146 37,167 -502 1.77% 5,952,160
2008-09-09 2008-09-05 162.537 37,669 +101 1.80% 6,122,592
2008-09-08 2008-09-04 157.756 37,568 +167 1.79% 5,926,582
2008-09-05 2008-09-03 164.927 37,401 +405 1.78% 6,168,429
2008-09-03 2008-09-01 167.317 36,996 -10 1.76% 6,190,063
2008-09-01 2008-08-28 169.707 37,006 +207 1.76% 6,280,190
2008-08-29 2008-08-27 172.098 36,799 -67 1.75% 6,333,019
2008-08-27 2008-08-25 155.366 36,866 -392 1.76% 5,727,719
2008-08-26 2008-08-21 152.976 37,258 -1,319 1.78% 5,699,566
2008-08-25 2008-08-20 160.146 38,577 -335 1.84% 6,177,966
2008-08-21 2008-08-19 162.537 38,912 -1,429 1.86% 6,324,625
2008-08-20 2008-08-18 176.878 40,341 -77 1.92% 7,135,439
2008-08-19 2008-08-15 188.829 40,418 +17 1.93% 7,632,103
2008-08-18 2008-08-14 167.317 40,401 -184 1.93% 6,759,778
2008-08-15 2008-08-13 174.488 40,585 +118 1.94% 7,081,589
2008-08-14 2008-08-12 172.098 40,467 -108 1.93% 6,964,273
2008-08-13 2008-08-11 179.268 40,575 -2,540 1.93% 7,273,812
2008-08-12 2008-08-08 196.000 43,115 +106 2.06% 8,450,541
2008-08-11 2008-08-07 198.390 43,009 +54 2.05% 8,532,567
2008-08-08 2008-08-05 215.122 42,955 -17 2.05% 9,240,565
2008-08-05 2008-08-01 229.463 42,972 -40 2.05% 9,860,503
2008-08-04 2008-07-31 229.463 43,012 -4 2.05% 9,869,682
2008-08-01 2008-07-30 243.805 43,016 +67 2.05% 10,487,512
2008-07-31 2008-07-29 241.415 42,949 +546 2.05% 10,368,519
2008-07-30 2008-07-28 272.488 42,403 -264 2.02% 11,554,302
2008-07-29 2008-07-25 272.488 42,667 -168 2.03% 11,626,239
2008-07-28 2008-07-24 270.098 42,835 +64 2.04% 11,569,631
2008-07-25 2008-07-23 272.488 42,771 +254 2.04% 11,654,578
2008-07-24 2008-07-22 260.537 42,517 -368 2.03% 11,077,236
2008-07-23 2008-07-21 258.146 42,885 +80 2.04% 11,070,608
2008-07-22 2008-07-18 255.756 42,805 +327 2.04% 10,947,642
2008-07-21 2008-07-17 265.317 42,478 +251 2.03% 11,270,140
2008-07-18 2008-07-16 260.537 42,227 +251 2.01% 11,001,680
2008-07-17 2008-07-15 267.707 41,976 -167 2.00% 11,237,284
2008-07-16 2008-07-14 284.439 42,143 -292 2.01% 11,987,116
2008-07-14 2008-07-10 258.146 42,435 -28 2.02% 10,954,442
2008-07-11 2008-07-09 258.146 42,463 +128 2.02% 10,961,670
2008-07-10 2008-07-08 258.146 42,335 +197 2.02% 10,928,627
2008-07-09 2008-07-07 260.537 42,138 +244 2.01% 10,978,492
2008-07-04 2008-07-02 265.317 41,894 +17 2.00% 11,115,195
2008-07-03 2008-06-30 274.878 41,877 +167 2.00% 11,511,070
2008-07-02 2008-06-27 272.488 41,710 -733 1.99% 11,365,468
2008-06-30 2008-06-26 279.659 42,443 +118 2.02% 11,869,549
2008-06-27 2008-06-25 279.659 42,325 +67 2.02% 11,836,550
2008-06-26 2008-06-24 279.659 42,258 +110 2.01% 11,817,812
2008-06-25 2008-06-23 284.439 42,148 -110 2.01% 11,988,538
2008-06-24 2008-06-20 296.390 42,258 +147 2.01% 12,524,861
2008-06-23 2008-06-19 298.781 42,111 +6 2.01% 12,581,947
2008-06-20 2008-06-18 301.171 42,105 -71 2.01% 12,680,796
2008-06-19 2008-06-17 303.561 42,176 +225 2.01% 12,802,990
2008-06-18 2008-06-16 305.951 41,951 +174 2.00% 12,834,962
2008-06-17 2008-06-13 310.732 41,777 -245 1.99% 12,981,441
2008-06-16 2008-06-12 308.342 42,022 -50 2.00% 12,957,127
2008-06-13 2008-06-11 310.732 42,072 +285 2.01% 13,073,107
2008-06-12 2008-06-10 320.293 41,787 +194 1.99% 13,384,073
2008-06-11 2008-06-06 337.024 41,593 -67 1.98% 14,017,858
2008-06-10 2008-06-05 332.244 41,660 +99 1.99% 13,841,283
2008-06-06 2008-06-04 344.195 41,561 -50 1.98% 14,305,096
2008-06-05 2008-06-03 346.585 41,611 +150 1.98% 14,421,766
2008-06-04 2008-06-02 353.756 41,461 +432 1.98% 14,667,084
2008-06-03 2008-05-30 348.976 41,029 +74 1.96% 14,318,123
2008-06-02 2008-05-29 346.585 40,955 -271 1.95% 14,194,406
2008-05-29 2008-05-27 337.024 41,226 -135 1.97% 13,894,170
2008-05-28 2008-05-26 334.634 41,361 -147 1.97% 13,840,805
2008-05-27 2008-05-23 344.195 41,508 +50 1.98% 14,286,853
2008-05-26 2008-05-22 334.634 41,458 +7 1.98% 13,873,265
2008-05-23 2008-05-21 346.585 41,451 +226 1.98% 14,366,312
2008-05-22 2008-05-20 356.146 41,225 +465 1.97% 14,682,135
2008-05-21 2008-05-19 370.488 40,760 +389 1.94% 15,101,085
2008-05-20 2008-05-16 372.878 40,371 -41 1.92% 15,053,462
2008-05-19 2008-05-15 368.098 40,412 +3 1.93% 14,875,561
2008-05-16 2008-05-14 372.878 40,409 +77 1.93% 15,067,632
2008-05-15 2008-05-13 382.439 40,332 -214 1.92% 15,424,533
2008-05-14 2008-05-09 394.390 40,546 +398 1.93% 15,990,949
2008-05-13 2008-05-08 387.220 40,148 -318 1.91% 15,546,092
2008-05-09 2008-05-07 384.829 40,466 -80 1.93% 15,572,504
2008-05-08 2008-05-06 392.000 40,546 -75 1.93% 15,894,035
2008-05-07 2008-05-05 337.024 40,621 +128 1.94% 13,690,270
2008-05-06 2008-05-02 327.463 40,493 -57 1.93% 13,259,978
2008-05-05 2008-04-30 313.122 40,550 +90 1.93% 12,697,097
2008-05-02 2008-04-29 305.951 40,460 +702 1.93% 12,378,788
2008-04-30 2008-04-28 310.732 39,758 -118 1.90% 12,354,073
2008-04-29 2008-04-25 298.781 39,876 -763 1.90% 11,914,173
2008-04-28 2008-04-24 298.781 40,639 -36 1.94% 12,142,142
2008-04-25 2008-04-23 301.171 40,675 +16 1.94% 12,250,122
2008-04-24 2008-04-22 286.829 40,659 -33 1.94% 11,662,193
2008-04-23 2008-04-21 298.781 40,692 -88 1.94% 12,157,978
2008-04-22 2008-04-18 298.781 40,780 +14 1.94% 12,184,270
2008-04-21 2008-04-17 303.561 40,766 -44 1.94% 12,374,969
2008-04-18 2008-04-16 301.171 40,810 -4 1.95% 12,290,780
2008-04-17 2008-04-15 301.171 40,814 -7 1.95% 12,291,984
2008-04-16 2008-04-14 298.781 40,821 +175 1.95% 12,196,520
2008-04-15 2008-04-11 313.122 40,646 -225 1.94% 12,727,157
2008-04-14 2008-04-10 313.122 40,871 +231 1.95% 12,797,609
2008-04-11 2008-04-09 313.122 40,640 +19 1.94% 12,725,278
2008-04-10 2008-04-08 313.122 40,621 -161 1.94% 12,719,329
2008-04-09 2008-04-07 305.951 40,782 +37 1.94% 12,477,305
2008-04-08 2008-04-03 298.781 40,745 +13 1.94% 12,173,813
2008-04-07 2008-04-02 308.342 40,732 +261 1.94% 12,559,367
2008-04-03 2008-04-01 301.171 40,471 +402 1.93% 12,188,683
2008-04-02 2008-03-31 308.342 40,069 -109 1.91% 12,354,936
2008-04-01 2008-03-28 291.610 40,178 +654 1.92% 11,716,299
2008-03-31 2008-03-27 298.781 39,524 +1,506 1.88% 11,809,002
2008-03-28 2008-03-26 325.073 38,018 +790 1.81% 12,358,634
2008-03-27 2008-03-25 351.366 37,228 -154 1.78% 13,080,650
2008-03-26 2008-03-20 341.805 37,382 -308 1.78% 12,777,352
2008-03-25 2008-03-19 358.537 37,690 -49 1.80% 13,513,246
2008-03-20 2008-03-18 346.585 37,739 +77 1.80% 13,079,787
2008-03-19 2008-03-17 353.756 37,662 -121 1.80% 13,323,164
2008-03-18 2008-03-14 387.220 37,783 +414 1.80% 14,630,317
2008-03-17 2008-03-13 387.220 37,369 +566 1.78% 14,470,008
2008-03-14 2008-03-12 403.951 36,803 +164 1.76% 14,866,619
2008-03-13 2008-03-11 430.244 36,639 +231 1.75% 15,763,709
2008-03-12 2008-03-10 432.634 36,408 +110 1.74% 15,751,347
2008-03-11 2008-03-07 437.415 36,298 +114 1.73% 15,877,279
2008-03-10 2008-03-06 461.317 36,184 +565 1.73% 16,692,300
2008-03-07 2008-03-05 461.317 35,619 +820 1.70% 16,431,656
2008-03-06 2008-03-04 475.659 34,799 +134 1.66% 16,552,444
2008-03-05 2008-03-03 478.049 34,665 -67 1.65% 16,571,564
2008-03-04 2008-02-29 506.732 34,732 +363 1.66% 17,599,809
2008-03-03 2008-02-28 523.464 34,369 +602 1.64% 17,990,917
2008-02-29 2008-02-27 530.634 33,767 +61 1.61% 17,917,926
2008-02-26 2008-02-22 490.000 33,706 -258 1.61% 16,515,943
2008-02-25 2008-02-21 494.781 33,964 +147 1.62% 16,804,727
2008-02-22 2008-02-20 501.951 33,817 +131 1.61% 16,974,487
2008-02-21 2008-02-19 504.342 33,686 +46 1.61% 16,989,249
2008-02-20 2008-02-18 494.781 33,640 +124 1.61% 16,644,418
2008-02-19 2008-02-15 469.108 33,516 -802 1.60% 15,722,623
2008-02-18 2008-02-14 459.773 34,318 +61 1.60% 15,778,473
2008-02-13 2008-02-11 464.440 34,257 -28 1.60% 15,910,330
2008-02-12 2008-02-06 462.106 34,285 -110 1.60% 15,843,317
2008-02-11 2008-02-04 455.105 34,395 +52 1.60% 15,653,329
2008-02-04 2008-01-31 436.434 34,343 +68 1.60% 14,988,446
2008-02-01 2008-01-30 450.437 34,275 -491 1.60% 15,438,729
2008-01-31 2008-01-29 462.106 34,766 -12 1.62% 16,065,590
2008-01-30 2008-01-28 457.439 34,778 -51 1.62% 15,908,801
2008-01-28 2008-01-24 464.440 34,829 +157 1.62% 16,175,990
2008-01-25 2008-01-23 459.773 34,672 -143 1.62% 15,941,232
2008-01-24 2008-01-22 441.102 34,815 -728 1.62% 15,356,950
2008-01-23 2008-01-21 513.452 35,543 +68 1.66% 18,249,608
2008-01-22 2008-01-18 534.456 35,475 -43 1.65% 18,959,840
2008-01-21 2008-01-17 525.121 35,518 -6 1.65% 18,651,244
2008-01-18 2008-01-16 520.453 35,524 +4 1.65% 18,488,578
2008-01-17 2008-01-15 560.129 35,520 +118 1.65% 19,895,780
2008-01-16 2008-01-14 567.131 35,402 +695 1.65% 20,077,556
2008-01-15 2008-01-11 564.797 34,707 +7 1.62% 19,602,399
2008-01-14 2008-01-10 581.134 34,700 -34 1.62% 20,165,342
2008-01-11 2008-01-09 571.798 34,734 -93 1.62% 19,860,842
2008-01-10 2008-01-08 571.798 34,827 +18 1.62% 19,914,019
2008-01-09 2008-01-07 574.132 34,809 -195 1.62% 19,984,967
2008-01-08 2008-01-04 583.468 35,004 +14 1.63% 20,423,702
2008-01-07 2008-01-03 606.806 34,990 -288 1.63% 21,232,154
2008-01-04 2008-01-02 606.806 35,278 +339 1.64% 21,406,915
2008-01-03 2007-12-31 574.132 34,939 -2 1.63% 20,059,604
2008-01-02 2007-12-27 534.456 34,941 -205 1.63% 18,674,440
2007-12-28 2007-12-24 557.795 35,146 -118 1.64% 19,604,266
2007-12-27 2007-12-20 494.781 35,264 -74 1.64% 17,447,942
2007-12-21 2007-12-19 480.777 35,338 -256 1.65% 16,989,710
2007-12-20 2007-12-18 480.777 35,594 -93 1.66% 17,112,789
2007-12-19 2007-12-17 497.114 35,687 -54 1.66% 17,740,523
2007-12-18 2007-12-14 520.453 35,741 -24 1.67% 18,601,516
2007-12-17 2007-12-13 527.455 35,765 +73 1.67% 18,864,419
2007-12-14 2007-12-12 534.456 35,692 +77 1.66% 19,075,817
2007-12-13 2007-12-11 534.456 35,615 +61 1.66% 19,034,664
2007-12-12 2007-12-10 543.792 35,554 +31 1.66% 19,333,975
2007-12-11 2007-12-07 536.790 35,523 +164 1.65% 19,068,400
2007-12-10 2007-12-06 536.790 35,359 +10 1.65% 18,980,366
2007-12-07 2007-12-05 534.456 35,349 +157 1.65% 18,892,498
2007-12-06 2007-12-04 564.797 35,192 +66 1.64% 19,876,325
2007-12-05 2007-12-03 518.119 35,126 +17 1.64% 18,199,458
2007-12-04 2007-11-30 518.119 35,109 -55 1.64% 18,190,650
2007-12-03 2007-11-29 513.452 35,164 -13 1.64% 18,055,010
2007-11-30 2007-11-28 501.782 35,177 +59 1.64% 17,651,192
2007-11-29 2007-11-27 499.448 35,118 +35 1.64% 17,539,626
2007-11-28 2007-11-26 511.118 35,083 +31 1.63% 17,931,541
2007-11-27 2007-11-23 494.781 35,052 -369 1.63% 17,343,049
2007-11-26 2007-11-22 513.452 35,421 -262 1.65% 18,186,967
2007-11-23 2007-11-21 527.455 35,683 +79 1.66% 18,821,168
2007-11-22 2007-11-20 543.792 35,604 -163 1.66% 19,361,165
2007-11-21 2007-11-19 553.127 35,767 +76 1.67% 19,783,705
2007-11-20 2007-11-16 546.126 35,691 -190 1.66% 19,491,773
2007-11-19 2007-11-15 569.464 35,881 +37 1.67% 20,432,953
2007-11-16 2007-11-14 576.466 35,844 +92 1.67% 20,662,849
2007-11-15 2007-11-13 555.461 35,752 -59 1.67% 19,858,849
2007-11-14 2007-11-12 539.124 35,811 -384 1.67% 19,306,574
2007-11-13 2007-11-09 564.797 36,195 +4 1.69% 20,442,816
2007-11-12 2007-11-08 571.798 36,191 -108 1.69% 20,693,952
2007-11-09 2007-11-07 595.137 36,299 +779 1.69% 21,602,878
2007-11-08 2007-11-06 606.806 35,520 +60 1.65% 21,553,762
2007-11-07 2007-11-05 606.806 35,460 -107 1.65% 21,517,353
2007-11-06 2007-11-02 630.145 35,567 +518 1.66% 22,412,370
2007-11-05 2007-11-01 653.484 35,049 +298 1.63% 22,903,953
2007-11-02 2007-10-31 630.145 34,751 +223 1.62% 21,898,171
2007-11-01 2007-10-30 665.153 34,528 +291 1.61% 22,966,407
2007-10-31 2007-10-29 676.822 34,237 +221 1.59% 23,172,371
2007-10-30 2007-10-26 700.161 34,016 +327 1.98% 23,816,683
2007-10-29 2007-10-25 700.161 33,689 -261 1.96% 23,587,730
2007-10-26 2007-10-24 641.814 33,950 -106 1.98% 21,789,599
2007-10-25 2007-10-23 665.153 34,056 -130 1.98% 22,652,455
2007-10-24 2007-10-22 630.145 34,186 -54 1.99% 21,542,139
2007-10-23 2007-10-18 653.484 34,240 -97 1.99% 22,375,284
2007-10-22 2007-10-17 665.153 34,337 +226 2.00% 22,839,363
2007-10-18 2007-10-16 653.484 34,111 +236 1.99% 22,290,985
2007-10-17 2007-10-15 665.153 33,875 +126 1.97% 22,532,062
2007-10-16 2007-10-12 700.161 33,749 +683 1.97% 23,629,740
2007-10-15 2007-10-11 723.500 33,066 -12 1.93% 23,923,247
2007-10-12 2007-10-10 735.169 33,078 -663 1.93% 24,317,928
2007-10-11 2007-10-09 641.814 33,741 -169 1.97% 21,655,460
2007-10-10 2007-10-08 653.484 33,910 -64 1.98% 22,159,635
2007-10-09 2007-10-05 700.161 33,974 -195 1.98% 23,787,276
2007-10-08 2007-10-04 641.814 34,169 +41 1.99% 21,930,157
2007-10-05 2007-10-03 630.145 34,128 +349 1.99% 21,505,591
2007-10-04 2007-10-02 665.153 33,779 -2,727 1.97% 22,468,207
2007-10-03 2007-09-28 630.145 36,506 +27 2.13% 23,004,076
2007-10-02 2007-09-27 641.814 36,479 -133 2.13% 23,412,748
2007-09-28 2007-09-25 665.153 36,612 -3 2.13% 24,352,586
2007-09-27 2007-09-24 653.484 36,615 -380 2.13% 23,927,308
2007-09-25 2007-09-21 676.822 36,995 +21 2.16% 25,039,048
2007-09-24 2007-09-20 700.161 36,974 +6,152 2.15% 25,887,760
2007-09-21 2007-09-19 700.161 30,822 -256 2.15% 21,580,368
2007-09-20 2007-09-18 700.161 31,078 -82 2.17% 21,759,609
2007-09-19 2007-09-17 711.831 31,160 -324 2.18% 22,180,639
2007-09-18 2007-09-14 711.831 31,484 +298 2.20% 22,411,273
2007-09-17 2007-09-13 723.500 31,186 -58 2.18% 22,563,068
2007-09-14 2007-09-12 723.500 31,244 -76 2.18% 22,605,031
2007-09-13 2007-09-11 746.839 31,320 -116 2.19% 23,390,985
2007-09-12 2007-09-10 758.508 31,436 +80 2.20% 23,844,456
2007-09-11 2007-09-07 758.508 31,356 +69 2.19% 23,783,775
2007-09-10 2007-09-06 746.839 31,287 +151 2.19% 23,366,339
2007-09-07 2007-09-05 770.177 31,136 +459 2.18% 23,980,240
2007-09-06 2007-09-04 787.681 30,677 +182 2.14% 24,163,700
2007-09-05 2007-09-03 787.681 30,495 -6,394 2.13% 24,020,342
2007-09-04 2007-08-31 759.211 36,889 +320 2.10% 28,006,532
2007-09-03 2007-08-30 721.250 36,569 +181 2.08% 26,375,405
2007-08-31 2007-08-29 721.250 36,388 -820 2.07% 26,244,859
2007-08-30 2007-08-28 730.741 37,208 +345 2.12% 27,189,393
2007-08-28 2007-08-24 721.250 36,863 -446 2.10% 26,587,453
2007-08-27 2007-08-23 673.800 37,309 +916 2.12% 25,138,793
2007-08-24 2007-08-22 654.819 36,393 +230 2.07% 23,830,843
2007-08-23 2007-08-21 654.819 36,163 +413 2.06% 23,680,235
2007-08-22 2007-08-20 673.800 35,750 +641 2.03% 24,088,339
2007-08-21 2007-08-17 645.329 35,109 -230 2.00% 22,656,866
2007-08-20 2007-08-16 673.800 35,339 -370 2.01% 23,811,407
2007-08-17 2007-08-15 730.741 35,709 +11 2.03% 26,094,013
2007-08-16 2007-08-14 759.211 35,698 -75 2.03% 27,102,311
2007-08-15 2007-08-13 721.250 35,773 +97 2.03% 25,801,290
2007-08-14 2007-08-10 702.270 35,676 +84 2.03% 25,054,188
2007-08-13 2007-08-09 749.721 35,592 +712 2.02% 26,684,062
2007-08-10 2007-08-08 759.211 34,880 -680 1.98% 26,481,277
2007-08-09 2007-08-07 740.231 35,560 +286 2.02% 26,322,602
2007-08-08 2007-08-06 797.171 35,274 +13 2.01% 28,119,426
2007-08-07 2007-08-03 863.602 35,261 -361 2.00% 30,451,485
2007-08-06 2007-08-02 882.583 35,622 +161 2.03% 31,439,361
2007-08-03 2007-08-01 930.033 35,461 -881 2.02% 32,979,914
2007-08-02 2007-07-31 967.994 36,342 +569 2.07% 35,178,835
2007-08-01 2007-07-30 986.974 35,773 +930 2.03% 35,307,028
2007-07-31 2007-07-27 939.524 34,843 -480 1.98% 32,735,818
2007-07-30 2007-07-26 986.974 35,323 +4,531 2.01% 34,862,890
2007-07-27 2007-07-25 1024.935 30,792 +1,049 1.75% 31,559,791
2007-07-26 2007-07-24 967.994 29,743 +67 1.69% 28,791,043
2007-07-25 2007-07-23 920.543 29,676 -127 1.69% 27,318,041
2007-07-24 2007-07-20 901.563 29,803 +403 1.69% 26,869,281
2007-07-23 2007-07-19 892.073 29,400 -826 1.67% 26,226,941
2007-07-20 2007-07-18 825.642 30,226 -323 1.72% 24,955,851
2007-07-19 2007-07-17 863.602 30,549 -34 1.74% 26,382,190
2007-07-18 2007-07-16 835.132 30,583 -157 1.74% 25,540,842
2007-07-17 2007-07-13 882.583 30,740 -140 1.75% 27,130,592
2007-07-16 2007-07-12 901.563 30,880 +632 1.76% 27,840,264
2007-07-13 2007-07-11 911.053 30,248 +929 1.72% 27,557,534
2007-07-12 2007-07-10 882.583 29,319 +902 1.67% 25,876,442
2007-07-11 2007-07-09 920.543 28,417 +7,009 1.62% 26,159,077
2007-07-10 2007-07-06 863.602 21,408 +662 1.22% 18,488,001
2007-07-09 2007-07-05 816.152 20,746 -89 1.18% 16,931,884
2007-07-06 2007-07-04 768.701 20,835 -1,342 1.18% 16,015,887
2007-07-05 2007-07-03 740.231 22,177 +388 1.26% 16,416,095
2007-07-04 2007-06-29 787.681 21,789 +56 1.24% 17,162,789
2007-07-03 2007-06-28 854.112 21,733 +1,288 1.24% 18,562,422
2007-06-29 2007-06-27 892.073 20,445 +241 1.16% 18,238,429
2007-06-28 2007-06-26 873.093 20,204 +123 1.15% 17,639,962
2007-06-27 2007-06-25 854.112 20,081 +107 1.14% 17,151,429
2007-06-26 2007-06-22 882.583 19,974 1.14% 17,628,707

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top