History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-09 2021-02-05 0.260 0 +0
2021-02-08 2021-02-04 0.260 0 -61,501
2021-02-03 2021-02-01 0.260 61,501 +1 0.01% 15,990
2020-12-21 2020-12-17 0.260 61,500 +33 0.01% 15,990
2019-04-29 2019-04-25 0.370 61,467 -2,500 0.01% 22,743
2019-04-25 2019-04-23 0.520 63,967 -5,000 0.01% 33,263
2019-04-18 2019-04-16 0.500 68,967 -40,000 0.01% 34,484
2019-04-17 2019-04-15 0.480 108,967 -50,000 0.02% 52,304
2019-04-12 2019-04-10 0.460 158,967 -50,000 0.03% 73,125
2019-03-19 2019-03-15 0.520 208,967 +25,000 0.04% 108,663
2019-03-13 2019-03-11 0.500 183,967 +20,000 0.04% 91,984
2019-03-05 2019-03-01 0.460 163,967 +25,000 0.03% 75,425
2019-02-14 2019-02-12 0.400 138,967 -1,582 0.03% 55,587
2018-12-11 2018-12-07 0.440 140,549 -30,000 0.03% 61,842
2018-12-07 2018-12-05 0.420 170,549 +50,000 0.03% 71,631
2018-12-05 2018-12-03 0.440 120,549 -65,000 0.02% 53,042
2018-12-04 2018-11-30 0.460 185,549 -75,000 0.04% 85,353
2018-12-03 2018-11-29 0.440 260,549 -85,000 0.05% 114,642
2018-11-30 2018-11-28 0.560 345,549 +225,000 0.07% 193,507
2018-11-02 2018-10-31 0.360 120,549 -4,000 0.02% 43,398
2018-09-14 2018-09-12 0.580 124,549 +40,000 0.02% 72,238
2018-03-05 2018-03-01 1.880 84,549 +5,000 0.02% 158,952
2018-01-23 2018-01-19 2.260 79,549 -25,000 0.02% 179,781
2018-01-19 2018-01-17 2.240 104,549 -25,000 0.02% 234,190
2018-01-03 2017-12-29 2.020 129,549 -1,800 0.03% 261,689
2018-01-02 2017-12-28 2.040 131,349 -50,000 0.03% 267,952
2017-12-12 2017-12-08 1.920 181,349 -50,000 0.04% 348,190
2017-12-04 2017-11-30 2.000 231,349 -50,000 0.04% 462,698
2017-11-13 2017-11-09 2.520 281,349 -75,000 0.05% 708,999
2017-11-10 2017-11-08 2.040 356,349 +30,000 0.07% 726,952
2017-11-08 2017-11-06 1.920 326,349 -25,000 0.06% 626,590
2017-11-02 2017-10-31 1.940 351,349 -5,000 0.07% 681,617
2017-10-09 2017-10-04 2.020 356,349 -2,500 0.07% 719,825
2017-09-26 2017-09-22 2.040 358,849 -5,000 0.07% 732,052
2017-09-19 2017-09-15 1.980 363,849 +10,000 0.07% 720,421
2017-09-12 2017-09-08 1.960 353,849 -3,000 0.07% 693,544
2017-09-08 2017-09-06 2.040 356,849 +1,000 0.07% 727,972
2017-09-07 2017-09-05 1.980 355,849 +2,000 0.07% 704,581
2017-09-05 2017-09-01 2.020 353,849 +5,000 0.07% 714,775
2017-09-01 2017-08-30 2.040 348,849 -2,500 0.07% 711,652
2017-08-31 2017-08-29 2.060 351,349 +17,500 0.07% 723,779
2017-08-30 2017-08-28 2.040 333,849 +5,000 0.06% 681,052
2017-08-24 2017-08-21 2.120 328,849 +15,000 0.06% 697,160
2017-08-10 2017-08-08 2.240 313,849 +15,000 0.06% 703,022
2017-08-07 2017-08-03 2.360 298,849 -15,000 0.06% 705,284
2017-08-04 2017-08-02 2.380 313,849 +17,500 0.06% 746,961
2017-07-28 2017-07-26 2.140 296,349 +5,000 0.06% 634,187
2017-07-12 2017-07-10 2.260 291,349 -5,000 0.06% 658,449
2017-07-10 2017-07-06 2.280 296,349 -6,000 0.06% 675,676
2017-07-06 2017-07-04 2.240 302,349 +12,000 0.06% 677,262
2017-07-05 2017-07-03 2.660 290,349 -58,000 0.06% 772,328
2017-07-04 2017-06-30 2.980 348,349 +95,500 0.07% 1,038,080
2017-07-03 2017-06-29 3.020 252,849 +120,000 0.05% 763,604
2017-06-30 2017-06-28 2.960 132,849 -5,000 0.03% 393,233
2017-06-28 2017-06-26 3.100 137,849 +5,000 0.03% 427,332
2017-06-27 2017-06-23 2.920 132,849 -25,000 0.03% 387,919
2017-06-26 2017-06-22 2.880 157,849 +25,000 0.03% 454,605
2017-06-16 2017-06-14 2.980 132,849 -250 0.03% 395,890
2017-06-15 2017-06-13 3.060 133,099 +5,000 0.03% 407,283
2017-06-13 2017-06-09 3.020 128,099 -3,000 0.02% 386,859
2017-06-05 2017-06-01 3.080 131,099 -2,000 0.03% 403,785
2017-06-02 2017-05-31 3.180 133,099 +5,000 0.03% 423,255
2017-05-26 2017-05-24 3.240 128,099 -10,000 0.02% 415,041
2017-05-24 2017-05-22 3.360 138,099 +5,000 0.03% 464,013
2017-05-18 2017-05-16 3.240 133,099 -8,000 0.03% 431,241
2017-05-16 2017-05-12 3.900 141,099 +33,000 0.03% 550,286
2017-05-15 2017-05-11 4.200 108,099 +5,000 0.02% 454,016
2017-05-11 2017-05-09 4.080 103,099 -15,000 0.02% 420,644
2017-05-09 2017-05-05 4.200 118,099 +15,000 0.02% 496,016
2017-04-28 2017-04-26 4.060 103,099 -5,000 0.02% 418,582
2017-04-27 2017-04-25 4.120 108,099 +5,000 0.02% 445,368
2017-04-26 2017-04-24 4.160 103,099 -50,000 0.02% 428,892
2017-04-20 2017-04-18 4.040 153,099 -103,000 0.03% 618,520
2017-04-18 2017-04-12 4.220 256,099 +5,000 0.05% 1,080,738
2017-04-12 2017-04-10 4.220 251,099 +150,000 0.05% 1,059,638
2017-04-11 2017-04-07 4.260 101,099 +15,000 0.02% 430,682
2017-04-10 2017-04-06 4.300 86,099 +13,500 0.02% 370,226
2017-04-07 2017-04-05 4.460 72,599 +5,000 0.01% 323,792
2017-03-30 2017-03-28 4.480 67,599 -150,000 0.01% 302,844
2017-03-29 2017-03-27 4.540 217,599 +127,500 0.04% 987,899
2017-03-28 2017-03-24 4.860 90,099 -78,000 0.02% 437,881
2017-03-27 2017-03-23 4.840 168,099 +100,000 0.03% 813,599
2017-03-23 2017-03-21 4.500 68,099 -11,000 0.01% 306,446
2017-03-22 2017-03-20 4.400 79,099 -15,000 0.02% 348,036
2017-03-21 2017-03-17 4.400 94,099 -10,000 0.02% 414,036
2017-03-16 2017-03-14 4.380 104,099 +2,500 0.02% 455,954
2017-03-10 2017-03-08 4.540 101,599 +11,000 0.02% 461,259
2017-03-09 2017-03-07 4.540 90,599 -50,000 0.02% 411,319
2017-03-08 2017-03-06 4.500 140,599 +12,500 0.03% 632,696
2017-03-06 2017-03-02 4.600 128,099 -10,000 0.02% 589,255
2017-03-02 2017-02-28 4.200 138,099 -1,002 0.03% 580,016
2017-02-24 2017-02-22 3.600 139,101 -25,000 0.03% 500,764
2017-02-23 2017-02-21 3.660 164,101 -10,000 0.03% 600,610
2017-02-17 2017-02-15 3.500 174,101 -10,000 0.03% 609,354
2017-02-15 2017-02-13 3.620 184,101 -20,000 0.04% 666,446
2017-02-14 2017-02-10 3.460 204,101 +16,000 0.04% 706,189
2017-02-13 2017-02-09 3.640 188,101 -36,000 0.04% 684,688
2017-02-10 2017-02-08 3.640 224,101 +5,000 0.04% 815,728
2017-02-08 2017-02-06 3.780 219,101 -30,000 0.04% 828,202
2017-02-07 2017-02-03 3.920 249,101 +124,551 0.05% 976,476
2017-02-03 2017-02-01 3.900 124,550 +10,000 0.05% 485,745
2017-01-26 2017-01-24 4.220 114,550 -10,000 0.04% 483,401
2017-01-25 2017-01-23 3.950 124,550 +10,000 0.05% 491,973
2017-01-24 2017-01-20 4.000 114,550 -114,551 0.04% 458,200
2017-01-23 2017-01-19 4.100 229,101 +20,000 0.04% 939,314
2017-01-12 2017-01-10 3.900 209,101 +10,000 0.04% 815,494
2017-01-05 2017-01-03 4.000 199,101 -5,000 0.04% 796,404
2017-01-04 2016-12-30 3.950 204,101 +5,000 0.04% 806,199
2016-12-19 2016-12-15 4.150 199,101 +6,000 0.04% 826,269
2016-12-07 2016-12-05 4.400 193,101 -10,000 0.04% 849,644
2016-12-05 2016-12-01 4.450 203,101 -12,000 0.04% 903,799
2016-12-01 2016-11-29 4.550 215,101 +112,000 0.04% 978,710
2016-11-24 2016-11-22 4.200 103,101 -6,000 0.02% 433,024
2016-11-22 2016-11-18 4.250 109,101 +6,000 0.02% 463,679
2016-11-21 2016-11-17 4.400 103,101 +30,000 0.02% 453,644
2016-11-11 2016-11-09 4.150 73,101 +20,042 0.01% 303,369
2016-10-27 2016-10-25 5.100 53,059 +30,000 0.01% 270,601
2016-10-25 2016-10-20 4.900 23,059 +3,000 0.00% 112,989
2016-10-19 2016-10-17 4.850 20,059 -10,000 0.00% 97,286
2016-10-17 2016-10-13 4.950 30,059 -210,000 0.01% 148,792
2016-10-14 2016-10-12 5.300 240,059 +200,000 0.05% 1,272,313
2016-10-12 2016-10-07 4.550 40,059 -862 0.01% 182,268
2016-09-29 2016-09-27 4.550 40,921 -222 0.01% 186,191
2016-09-26 2016-09-22 4.750 41,143 +25,000 0.01% 195,429
2016-09-23 2016-09-21 4.900 16,143 -25,000 0.00% 79,101
2016-09-21 2016-09-19 4.750 41,143 +25,000 0.01% 195,429
2016-09-19 2016-09-14 4.450 16,143 -700 0.00% 71,836
2016-09-15 2016-09-13 4.684 16,843 -1,135 0.00% 78,896
2016-09-13 2016-09-09 4.309 17,978 +107 0.00% 77,476
2016-08-26 2016-08-24 3.419 17,871 +213 0.00% 61,109
2016-08-25 2016-08-23 3.419 17,658 +214 0.00% 60,381
2016-08-22 2016-08-18 3.466 17,444 +450 0.00% 60,466
2016-08-12 2016-08-10 2.998 16,994 -6 0.00% 50,946
2016-08-01 2016-07-28 3.092 17,000 -37,360 0.00% 52,557
2016-07-28 2016-07-26 3.185 54,360 +36,314 0.01% 173,151
2016-07-27 2016-07-25 3.138 18,046 +1 0.00% 56,636
2016-07-22 2016-07-20 3.232 18,045 +32 0.00% 58,323
2016-07-20 2016-07-18 2.998 18,013 +7 0.00% 54,001
2016-07-19 2016-07-15 2.998 18,006 +1 0.00% 53,980
2016-07-18 2016-07-14 3.045 18,005 +1,711 0.00% 54,820
2016-07-14 2016-07-12 3.092 16,294 +2 0.00% 50,374
2016-06-27 2016-06-23 3.419 16,292 +1 0.00% 55,710
2016-06-23 2016-06-21 3.513 16,291 +534 0.00% 57,233
2016-06-13 2016-06-08 3.466 15,757 +214 0.00% 54,619
2016-06-03 2016-06-01 3.232 15,543 -1 0.00% 50,237
2016-05-30 2016-05-26 3.607 15,544 +214 0.00% 56,065
2016-05-27 2016-05-25 3.560 15,330 -6,405 0.00% 54,575
2016-05-16 2016-05-12 3.092 21,735 -32,022 0.00% 67,195
2016-05-12 2016-05-10 3.326 53,757 +32,022 0.01% 178,784
2016-05-11 2016-05-09 2.811 21,735 -811 0.00% 61,087
2016-05-10 2016-05-06 2.717 22,546 +213 0.00% 61,254
2016-05-09 2016-05-05 2.857 22,333 -10,674 0.00% 63,814
2016-05-06 2016-05-04 2.529 33,007 +427 0.01% 83,490
2016-05-04 2016-04-29 2.576 32,580 +23,569 0.01% 83,936
2016-04-28 2016-04-26 2.670 9,011 -5,337 0.02% 24,059
2016-04-20 2016-04-18 2.623 14,348 +157 0.02% 37,637
2016-04-19 2016-04-15 2.623 14,191 -372 0.02% 37,225
2016-04-18 2016-04-14 2.483 14,563 +374 0.02% 36,155
2016-04-14 2016-04-12 2.576 14,189 -2,135 0.02% 36,555
2016-04-01 2016-03-30 2.420 16,324 +5,337 0.03% 39,507
2016-03-31 2016-03-29 2.532 10,987 -2,835 0.02% 27,818
2016-03-29 2016-03-23 2.383 13,822 -672 0.02% 32,937
2016-03-21 2016-03-17 2.457 14,494 +3 0.02% 35,618
2016-03-14 2016-03-10 2.532 14,491 +2 0.02% 36,689
2016-03-03 2016-03-01 2.830 14,489 -13,428 0.02% 41,000
2016-02-29 2016-02-25 2.979 27,917 -2,225 0.04% 83,156
2016-01-29 2016-01-27 2.383 30,142 -5,466 0.04% 71,827
2016-01-28 2016-01-26 2.532 35,608 -2,282 0.05% 90,155
2016-01-22 2016-01-20 5.808 37,890 +10 0.05% 220,081
2015-12-18 2015-12-16 7.596 37,880 +1 0.05% 287,722
2015-12-09 2015-12-07 8.415 37,879 -403 0.05% 318,743
2015-10-16 2015-10-14 10.947 38,282 +2 0.05% 419,059
2015-10-09 2015-10-07 10.128 38,280 -2,624 0.05% 387,681
2015-10-08 2015-10-06 10.128 40,904 +2,686 0.05% 414,255
2015-10-07 2015-10-05 9.010 38,218 +4,029 0.05% 344,363
2015-09-21 2015-09-17 9.308 34,189 -5,372 0.05% 318,244
2015-09-17 2015-09-15 9.159 39,561 +2,688 0.05% 362,356
2015-09-16 2015-09-14 9.159 36,873 +2,686 0.05% 337,736
2015-09-14 2015-09-10 8.862 34,187 +1 0.05% 302,950
2015-09-09 2015-09-07 8.564 34,186 -1,417 0.05% 292,759
2015-09-08 2015-09-04 8.221 35,603 -3,096 0.05% 292,698
2015-09-01 2015-08-28 8.495 38,699 -16,786 0.05% 328,755
2015-08-31 2015-08-27 8.838 55,485 +730 0.07% 490,362
2015-08-28 2015-08-26 8.153 54,755 -29,193 0.07% 446,398
2015-08-27 2015-08-25 8.084 83,948 -17,516 0.10% 678,647
2015-08-25 2015-08-21 8.701 101,464 -2,773 0.12% 882,810
2015-08-18 2015-08-14 10.550 104,237 +1,460 0.13% 1,099,750
2015-08-17 2015-08-13 10.619 102,777 -14,597 0.13% 1,091,387
2015-08-11 2015-08-07 11.099 117,374 -24,814 0.14% 1,302,681
2015-08-10 2015-08-06 10.962 142,188 -67,144 0.17% 1,558,598
2015-08-07 2015-08-05 11.099 209,332 -14,742 0.26% 2,323,282
2015-08-06 2015-08-04 11.167 224,074 +1,459 0.27% 2,502,248
2015-08-05 2015-08-03 11.030 222,615 -13,866 0.27% 2,455,453
2015-07-31 2015-07-29 11.921 236,481 -2,919 0.29% 2,819,011
2015-07-29 2015-07-27 11.441 239,400 +7,298 0.29% 2,738,999
2015-07-28 2015-07-24 12.537 232,102 -2,919 0.28% 2,909,922
2015-07-27 2015-07-23 12.195 235,021 +18,983 0.29% 2,866,012
2015-07-24 2015-07-22 12.058 216,038 +109,474 0.26% 2,604,918
2015-07-23 2015-07-21 11.852 106,564 +94,147 0.13% 1,263,013
2015-07-22 2015-07-20 13.222 12,417 -254,709 0.02% 164,182
2015-07-21 2015-07-17 14.661 267,126 +13,283 0.33% 3,916,348
2015-07-20 2015-07-16 15.689 253,843 +233,913 0.31% 3,982,465
2015-07-17 2015-07-15 15.894 19,930 +11,094 0.17% 316,772
2015-07-16 2015-07-14 13.976 8,836 +2 0.08% 123,492
2015-07-15 2015-07-13 13.222 8,834 -6,276 0.08% 116,806
2015-07-14 2015-07-10 12.469 15,110 +6,276 0.13% 188,403
2015-07-13 2015-07-09 12.058 8,834 -4,379 0.08% 106,518
2015-07-10 2015-07-08 11.373 13,213 +4,379 0.11% 150,266
2015-07-09 2015-07-07 12.126 8,834 +26 0.08% 107,123
2015-06-29 2015-06-25 15.209 8,808 +1 0.08% 133,962
2015-06-26 2015-06-24 15.278 8,807 +1 0.08% 134,550
2015-06-24 2015-06-22 14.935 8,806 +14 0.08% 131,518
2015-06-23 2015-06-19 15.278 8,792 -1,518 0.08% 134,321
2015-06-22 2015-06-18 14.974 10,310 -9,487 0.09% 154,384
2015-06-19 2015-06-17 11.191 19,797 -31,794 0.17% 221,554
2015-06-15 2015-06-11 11.401 51,591 +2 0.17% 588,212
2015-06-11 2015-06-09 11.612 51,589 +70 0.17% 599,031
2015-06-04 2015-06-02 12.768 51,519 +58 0.17% 657,769
2015-06-03 2015-06-01 12.452 51,461 +7,613 0.17% 640,806
2015-05-29 2015-05-27 12.662 43,848 -19,033 0.14% 555,222
2015-05-21 2015-05-19 14.449 62,881 -3,806 0.21% 908,557
2015-05-20 2015-05-18 14.186 66,687 -5,710 0.22% 946,030
2015-05-19 2015-05-15 13.923 72,397 +2,664 0.24% 1,008,013
2015-05-18 2015-05-14 12.715 69,733 -3,806 0.23% 886,653
2015-05-14 2015-05-12 12.662 73,539 -3,807 0.24% 931,182
2015-05-13 2015-05-11 12.978 77,346 +3,807 0.25% 1,003,771
2015-04-29 2015-04-27 11.664 73,539 +9,516 0.24% 857,769
2015-04-22 2015-04-20 10.403 64,023 -1,903 0.21% 666,041
2015-04-20 2015-04-16 11.034 65,926 -3,807 0.22% 727,404
2015-04-17 2015-04-15 10.613 69,733 +3,710 0.23% 740,099
2015-04-14 2015-04-10 10.403 66,023 -8,375 0.22% 686,847
2015-04-13 2015-04-09 16.288 74,398 +4,568 0.24% 1,211,777
2015-03-31 2015-03-27 15.237 69,830 -1,903 0.23% 1,063,996
2015-03-30 2015-03-26 16.025 71,733 +761 0.23% 1,149,526
2015-03-20 2015-03-18 14.712 70,972 -1,903 0.23% 1,044,107
2015-03-19 2015-03-17 14.712 72,875 +1,903 0.24% 1,072,103
2015-03-16 2015-03-12 15.500 70,972 -1,903 0.23% 1,100,041
2015-03-05 2015-03-03 16.025 72,875 -761 0.24% 1,167,826
2015-03-03 2015-02-27 16.288 73,636 +1,522 0.24% 1,199,366
2015-02-27 2015-02-25 16.550 72,114 +2,665 0.24% 1,193,521
2014-12-04 2014-12-02 19.440 69,449 -6,472 0.27% 1,350,105
2014-11-25 2014-11-21 18.915 75,921 +762 0.30% 1,436,032
2014-11-24 2014-11-20 19.703 75,159 +5,710 0.29% 1,480,854
2014-11-14 2014-11-12 17.864 69,449 -25 0.27% 1,240,637
2014-11-12 2014-11-10 19.178 69,474 +7,613 0.27% 1,332,340
2014-11-11 2014-11-07 22.593 61,861 +6,699 0.24% 1,397,608
2014-11-10 2014-11-06 23.381 55,162 -5,709 0.22% 1,289,733
2014-11-07 2014-11-05 22.593 60,871 -990 0.24% 1,375,241
2014-11-06 2014-11-04 21.279 61,861 -1,903 0.24% 1,316,351
2014-10-15 2014-10-13 20.228 63,764 +4,948 0.25% 1,289,841
2014-09-29 2014-09-25 20.491 58,816 -7,613 0.23% 1,205,202
2014-09-10 2014-09-05 19.413 66,429 -3,690 0.31% 1,289,559
2014-08-07 2014-08-05 16.675 70,119 -2,009 0.31% 1,169,228
2014-08-05 2014-08-01 16.426 72,128 -804 0.32% 1,184,777
2014-07-08 2014-07-04 15.928 72,932 +6,027 0.32% 1,161,681
2014-06-26 2014-06-24 15.679 66,905 -2,009 0.30% 1,049,030
2014-05-20 2014-05-16 16.426 68,914 +2,009 0.31% 1,131,984
2014-04-11 2014-04-09 16.177 66,905 +804 0.30% 1,082,332
2014-04-10 2014-04-08 16.177 66,101 +964 0.29% 1,069,326
2014-03-18 2014-03-14 18.666 65,137 -3,456 0.29% 1,215,844
2014-03-14 2014-03-12 21.404 68,593 +4,018 0.30% 1,468,138
2014-03-13 2014-03-11 21.652 64,575 +1,045 0.29% 1,398,210
2014-03-11 2014-03-07 21.404 63,530 +2,411 0.28% 1,359,772
2014-03-05 2014-03-03 21.155 61,119 +2,411 0.27% 1,292,957
2014-02-27 2014-02-25 18.915 58,708 -1,286 0.26% 1,110,452
2014-02-25 2014-02-21 18.666 59,994 +723 0.27% 1,119,845
2014-02-17 2014-02-13 19.164 59,271 -2,009 0.26% 1,135,852
2014-02-14 2014-02-12 18.417 61,280 +9,643 0.27% 1,128,598
2014-01-10 2014-01-08 14.435 51,637 +2,009 0.23% 745,380
2013-12-30 2013-12-24 14.186 49,628 -803 0.22% 704,029
2013-12-13 2013-12-11 14.186 50,431 -1,206 0.22% 715,420
2013-12-12 2013-12-10 14.186 51,637 +4,420 0.23% 732,529
2013-11-19 2013-11-15 12.942 47,217 -2,812 0.21% 611,069
2013-10-31 2013-10-29 13.191 50,029 +2,710 0.22% 659,913
2013-10-25 2013-10-23 13.937 47,319 +3,214 0.21% 659,496
2013-09-05 2013-09-03 13.422 44,105 -3,329 0.20% 591,978
2013-08-27 2013-08-23 13.653 47,434 +3,025 0.20% 647,637
2013-04-03 2013-03-28 10.691 44,409 -542 0.18% 474,791
2013-02-07 2013-02-05 10.275 44,951 -216 0.19% 461,862
2012-11-08 2012-11-06 8.655 45,167 +1,728 0.19% 390,915
2012-09-10 2012-09-06 8.529 43,439 -4,645 0.18% 370,511
2012-08-28 2012-08-24 8.780 48,084 +4,783 0.18% 422,193
2012-07-31 2012-07-27 8.739 43,301 +4,783 0.16% 378,386
2012-07-24 2012-07-20 9.407 38,518 +7,175 0.14% 362,358
2012-04-13 2012-04-11 9.407 31,343 -15 0.12% 294,859
2012-02-17 2012-02-15 10.871 31,358 -480 0.12% 340,889
2012-02-10 2012-02-08 11.498 31,838 -4,784 0.12% 366,075
2012-02-09 2012-02-07 10.662 36,622 +4,784 0.14% 390,457
2011-12-13 2011-12-09 8.488 31,838 -2,153 0.12% 270,230
2011-10-11 2011-10-07 7.902 33,991 -2,870 0.13% 268,607
2011-08-30 2011-08-26 10.244 36,861 -3,009 0.14% 377,593
2011-07-27 2011-07-25 11.597 39,870 -1,035 0.14% 462,358
2011-07-26 2011-07-22 11.790 40,905 +10,348 0.14% 482,267
2011-07-12 2011-07-08 12.176 30,557 +1,035 0.11% 372,077
2011-07-06 2011-07-04 11.983 29,522 -3,622 0.10% 353,768
2011-07-05 2011-06-30 11.983 33,144 +5,174 0.11% 397,171
2011-06-30 2011-06-28 10.630 27,970 -2,587 0.10% 297,328
2011-06-09 2011-06-07 11.403 30,557 -4,139 0.11% 348,453
2011-06-08 2011-06-03 11.790 34,696 +5,174 0.12% 409,063
2011-06-07 2011-06-02 11.597 29,522 -5,174 0.10% 342,356
2011-06-03 2011-06-01 12.176 34,696 +5,174 0.12% 422,475
2011-06-02 2011-05-31 10.824 29,522 -1,035 0.10% 319,533
2011-05-31 2011-05-27 11.403 30,557 -144 0.11% 348,453
2011-05-30 2011-05-26 12.563 30,701 +2,690 0.11% 385,698
2011-05-26 2011-05-24 10.437 28,011 +932 0.10% 292,350
2011-05-20 2011-05-18 11.403 27,079 +2,587 0.09% 308,792
2011-05-17 2011-05-13 11.017 24,492 -2,070 0.08% 269,824
2011-05-16 2011-05-12 11.017 26,562 +103 0.09% 292,629
2011-05-03 2011-04-28 12.370 26,459 -1,034 0.09% 327,291
2011-04-29 2011-04-27 12.563 27,493 -1,242 0.09% 345,396
2011-04-28 2011-04-26 11.983 28,735 +2,276 0.10% 344,337
2011-04-19 2011-04-15 13.336 26,459 -1,241 0.09% 352,861
2011-04-18 2011-04-14 12.370 27,700 +1,241 0.10% 342,642
2011-04-13 2011-04-11 14.882 26,459 +19,991 0.09% 393,773
2011-04-12 2011-04-08 16.235 6,468 -1,293 0.20% 105,010
2011-04-11 2011-04-07 18.168 7,761 +2,587 0.24% 141,002
2011-04-07 2011-04-04 21.647 5,174 -25,993 0.16% 112,002
2011-03-23 2011-03-21 41.748 31,167 +28,050 0.97% 1,301,158
2011-03-22 2011-03-18 38.655 3,117 -1,034 0.10% 120,489
2011-03-17 2011-03-15 29.378 4,151 -518 0.13% 121,949
2011-03-16 2011-03-14 31.311 4,669 -688 0.14% 146,191
2011-03-15 2011-03-11 33.244 5,357 +2,499 0.17% 178,087
2011-03-11 2011-03-09 18.709 2,858 -8,834 0.09% 53,471
2011-03-08 2011-03-04 19.087 11,692 +1,059 0.09% 223,168
2011-03-07 2011-03-03 19.182 10,633 -1,059 0.08% 203,959
2011-02-28 2011-02-24 18.898 11,692 +529 0.09% 220,958
2011-02-25 2011-02-23 20.599 11,163 +530 0.08% 229,948
2011-02-14 2011-02-10 24.095 10,633 -2,117 0.08% 256,205
2011-02-11 2011-02-09 23.623 12,750 -1,254 0.10% 301,191
2011-02-10 2011-02-08 20.127 14,004 -1,058 0.11% 281,853
2011-02-08 2011-02-02 17.670 15,062 -2,486 0.11% 266,143
2011-01-26 2011-01-24 29.292 17,548 -1,058 0.13% 514,021
2011-01-07 2011-01-05 30.237 18,606 +1,058 0.14% 562,593
2010-12-29 2010-12-24 32.599 17,548 +1,058 0.13% 572,055
2010-11-17 2010-11-15 47.246 16,490 +8,276 0.13% 779,080
2010-11-09 2010-11-05 51.970 8,214 -3 0.14% 426,883
2010-10-27 2010-10-25 53.860 8,217 -129 0.14% 442,568
2010-10-18 2010-10-14 59.529 8,346 +1,059 0.14% 496,833
2010-10-14 2010-10-12 55.750 7,287 -1 0.12% 406,249
2010-09-08 2010-09-06 45.828 7,288 -2,116 0.12% 333,996
2010-08-27 2010-08-25 44.411 9,404 -300 0.16% 417,640
2010-08-23 2010-08-19 44.411 9,704 +1,092 0.16% 430,963
2010-08-20 2010-08-18 45.327 8,612 +1,092 0.14% 390,352
2010-04-07 2010-03-31 54.026 7,520 -874 0.12% 406,272
2009-12-28 2009-12-22 60.435 8,394 +1,092 0.14% 507,295
2009-12-21 2009-12-17 57.688 7,302 -721 0.12% 421,240
2009-12-18 2009-12-16 54.941 8,023 +175 0.13% 440,794
2009-12-16 2009-12-14 58.604 7,848 -3,822 0.13% 459,924
2009-11-27 2009-11-25 54.941 11,670 -4 0.19% 641,165
2009-11-20 2009-11-18 55.857 11,674 -327 0.19% 652,074
2009-11-19 2009-11-17 57.688 12,001 +327 0.20% 692,318
2009-11-18 2009-11-16 61.351 11,674 -1,092 0.19% 716,213
2009-11-12 2009-11-10 50.363 12,766 +1,092 0.21% 642,932
2009-11-10 2009-11-06 50.363 11,674 +1,093 0.19% 587,936
2009-10-23 2009-10-21 42.579 10,581 +1,092 0.17% 450,534
2009-09-24 2009-09-22 45.784 9,489 -328 0.15% 434,448
2009-07-22 2009-07-20 59.520 9,817 -2,184 0.16% 584,305
2009-07-10 2009-07-08 62.267 12,001 -2,184 0.20% 747,264
2009-07-09 2009-07-07 61.351 14,185 +2,184 0.23% 870,265
2009-07-02 2009-06-29 67.761 12,001 +1,092 0.20% 813,199
2009-06-30 2009-06-26 70.508 10,909 +5,418 0.23% 769,172
2009-06-29 2009-06-25 67.761 5,491 -3,276 0.11% 372,075
2009-06-26 2009-06-24 68.677 8,767 +3,276 0.18% 602,088
2009-06-16 2009-06-12 64.098 5,491 +874 0.11% 351,963
2009-06-11 2009-06-09 65.014 4,617 -218 0.10% 300,169
2009-06-05 2009-06-03 69.592 4,835 +546 0.10% 336,479
2009-06-04 2009-06-02 73.255 4,289 -546 0.09% 314,191
2009-06-03 2009-06-01 79.665 4,835 +546 0.10% 385,180
2009-06-02 2009-05-29 76.002 4,289 -5,461 0.09% 325,973
2009-06-01 2009-05-27 79.665 9,750 -5,679 0.20% 776,732
2009-05-29 2009-05-26 81.496 15,429 +1,093 0.32% 1,257,405
2009-05-26 2009-05-22 79.665 14,336 +10,920 0.33% 1,142,075
2009-05-20 2009-05-18 61.351 3,416 -2,075 0.08% 209,575
2009-05-19 2009-05-15 58.604 5,491 -546 0.13% 321,795
2009-05-18 2009-05-14 60.435 6,037 +2,621 0.14% 364,849
2009-04-29 2009-04-27 36.170 3,416 -1 0.08% 123,556
2009-03-17 2009-03-13 38.001 3,417 +2,543 0.08% 129,850
2009-02-27 2009-02-25 41.664 874 -80 0.08% 36,414
2009-02-11 2009-02-09 40.634 954 -873 0.09% 38,765
2008-12-23 2008-12-19 62.146 1,827 -72 0.09% 113,541
2008-11-19 2008-11-17 37.288 1,899 +1,899 0.09% 70,810
2008-11-03 2008-10-30 26.293 0 -1,947
2008-10-30 2008-10-28 26.293 1,947 -24 0.09% 51,192
2008-10-13 2008-10-09 52.585 1,971 -335 0.09% 103,646
2008-10-03 2008-09-30 62.146 2,306 -201 0.11% 143,309
2008-10-02 2008-09-29 64.537 2,507 +536 0.12% 161,793
2008-09-29 2008-09-25 52.585 1,971 -101 0.09% 103,646
2008-09-23 2008-09-19 50.195 2,072 -25 0.10% 104,004
2008-09-19 2008-09-17 52.585 2,097 -50 0.10% 110,272
2008-09-18 2008-09-16 62.146 2,147 +127 0.10% 133,428
2008-09-04 2008-09-02 172.098 2,020 +20 0.10% 347,637
2008-08-05 2008-08-01 229.463 2,000 -33 0.10% 458,927
2008-07-22 2008-07-18 255.756 2,033 -84 0.10% 519,952
2008-07-21 2008-07-17 265.317 2,117 +37 0.10% 561,676
2008-07-18 2008-07-16 260.537 2,080 +84 0.10% 541,916
2008-06-06 2008-06-04 344.195 1,996 -84 0.10% 687,014
2008-06-04 2008-06-02 353.756 2,080 +84 0.10% 735,813
2008-05-28 2008-05-26 334.634 1,996 +127 0.10% 667,930
2008-05-14 2008-05-09 394.390 1,869 -168 0.09% 737,115
2008-05-13 2008-05-08 387.220 2,037 +84 0.10% 788,766
2008-05-09 2008-05-07 384.829 1,953 +50 0.09% 751,572
2008-05-08 2008-05-06 392.000 1,903 -83 0.09% 745,976
2008-05-07 2008-05-05 337.024 1,986 +50 0.09% 669,331
2008-05-05 2008-04-30 313.122 1,936 -101 0.09% 606,204
2008-04-10 2008-04-08 313.122 2,037 -33 0.10% 637,830
2008-04-07 2008-04-02 308.342 2,070 +117 0.10% 638,267
2008-04-01 2008-03-28 291.610 1,953 -90 0.09% 569,514
2008-03-31 2008-03-27 298.781 2,043 +6 0.10% 610,409
2008-03-25 2008-03-19 358.537 2,037 +84 0.10% 730,339
2008-03-19 2008-03-17 353.756 1,953 -67 0.09% 690,886
2008-03-14 2008-03-12 403.951 2,020 +51 0.10% 815,982
2008-03-07 2008-03-05 461.317 1,969 -84 0.09% 908,333
2008-03-05 2008-03-03 478.049 2,053 +100 0.10% 981,434
2008-03-04 2008-02-29 506.732 1,953 +84 0.09% 989,647
2008-03-03 2008-02-28 523.464 1,869 +33 0.09% 978,353
2008-02-29 2008-02-27 530.634 1,836 +17 0.09% 974,244
2008-02-26 2008-02-22 490.000 1,819 +34 0.09% 891,310
2008-02-22 2008-02-20 501.951 1,785 -20 0.09% 895,983
2008-02-20 2008-02-18 494.781 1,805 -67 0.09% 893,079
2008-02-19 2008-02-15 469.108 1,872 -46 0.09% 878,170
2008-01-28 2008-01-24 464.440 1,918 +155 0.09% 890,796
2008-01-07 2008-01-03 606.806 1,763 -46 0.08% 1,069,800
2007-11-27 2007-11-23 494.781 1,809 -34 0.08% 895,058
2007-11-22 2007-11-20 543.792 1,843 +45 0.09% 1,002,208
2007-11-12 2007-11-08 571.798 1,798 -103 0.08% 1,028,093
2007-11-09 2007-11-07 595.137 1,901 +51 0.09% 1,131,355
2007-11-08 2007-11-06 606.806 1,850 +110 0.09% 1,122,592
2007-11-01 2007-10-30 665.153 1,740 +20 0.08% 1,157,366
2007-10-29 2007-10-25 700.161 1,720 -41 0.10% 1,204,277
2007-10-08 2007-10-04 641.814 1,761 -4 0.10% 1,130,235
2007-10-05 2007-10-03 630.145 1,765 -31 0.10% 1,112,206
2007-09-24 2007-09-20 700.161 1,796 -66 0.10% 1,257,489
2007-09-07 2007-09-05 770.177 1,862 +51 0.13% 1,434,070
2007-09-06 2007-09-04 787.681 1,811 -37 0.13% 1,426,491
2007-09-05 2007-09-03 787.681 1,848 -374 0.13% 1,455,635
2007-09-03 2007-08-30 721.250 2,222 -63 0.13% 1,602,618
2007-08-31 2007-08-29 721.250 2,285 +63 0.13% 1,648,057
2007-08-30 2007-08-28 730.741 2,222 -63 0.13% 1,623,705
2007-08-27 2007-08-23 673.800 2,285 -316 0.13% 1,539,632
2007-08-24 2007-08-22 654.819 2,601 +156 0.15% 1,703,185
2007-08-23 2007-08-21 654.819 2,445 +63 0.14% 1,601,033
2007-08-20 2007-08-16 673.800 2,382 -51 0.14% 1,604,991
2007-08-16 2007-08-14 759.211 2,433 +51 0.14% 1,847,160
2007-08-15 2007-08-13 721.250 2,382 +50 0.14% 1,718,018
2007-08-13 2007-08-09 749.721 2,332 -160 0.13% 1,748,349
2007-08-09 2007-08-07 740.231 2,492 +55 0.14% 1,844,655
2007-08-08 2007-08-06 797.171 2,437 +21 0.14% 1,942,707
2007-08-07 2007-08-03 863.602 2,416 +4 0.14% 2,086,463
2007-08-02 2007-07-31 967.994 2,412 +17 0.14% 2,334,801
2007-08-01 2007-07-30 986.974 2,395 -5,294 0.14% 2,363,803
2007-07-31 2007-07-27 939.524 7,689 -93 0.44% 7,223,996
2007-07-30 2007-07-26 986.974 7,782 +85 0.44% 7,680,633
2007-07-27 2007-07-25 1024.935 7,697 +5,370 0.44% 7,888,923
2007-07-26 2007-07-24 967.994 2,327 +92 0.13% 2,252,522
2007-07-24 2007-07-20 901.563 2,235 -15 0.13% 2,014,993
2007-07-23 2007-07-19 892.073 2,250 -21 0.13% 2,007,164
2007-07-17 2007-07-13 882.583 2,271 -17 0.13% 2,004,345
2007-07-13 2007-07-11 911.053 2,288 -50 0.13% 2,084,490
2007-07-12 2007-07-10 882.583 2,338 -55 0.13% 2,063,478
2007-07-11 2007-07-09 920.543 2,393 +363 0.14% 2,202,860
2007-07-10 2007-07-06 863.602 2,030 +145 0.12% 1,753,113
2007-07-09 2007-07-05 816.152 1,885 +51 0.11% 1,538,446
2007-07-04 2007-06-29 787.681 1,834 +84 0.10% 1,444,608
2007-07-03 2007-06-28 854.112 1,750 +63 0.10% 1,494,697
2007-06-26 2007-06-22 882.583 1,687 0.10% 1,488,917

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top