History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-09 2021-02-05 0.260 0 +0
2021-02-08 2021-02-04 0.260 0 -50,341
2020-07-15 2020-07-13 0.260 50,341 -2,100,000 0.01% 13,089
2020-07-14 2020-07-10 0.260 2,150,341 +2,100,000 0.42% 559,089
2019-05-06 2019-05-02 0.315 50,341 +6,000 0.01% 15,857
2019-04-30 2019-04-26 0.315 44,341 -1,500 0.01% 13,967
2019-04-02 2019-03-29 0.460 45,841 +1,500 0.01% 21,087
2019-03-15 2019-03-13 0.520 44,341 +1,100 0.01% 23,057
2019-03-14 2019-03-12 0.520 43,241 -9,500 0.01% 22,485
2019-03-06 2019-03-04 0.440 52,741 -1,100 0.01% 23,206
2019-03-04 2019-02-28 0.440 53,841 +2,000 0.01% 23,690
2019-03-01 2019-02-27 0.440 51,841 +10,500 0.01% 22,810
2019-02-27 2019-02-25 0.420 41,341 +2,000 0.01% 17,363
2019-02-25 2019-02-21 0.400 39,341 +1,000 0.01% 15,736
2019-02-22 2019-02-20 0.400 38,341 +1,000 0.01% 15,336
2019-02-18 2019-02-14 0.380 37,341 +2,000 0.01% 14,190
2019-02-15 2019-02-13 0.400 35,341 +1,000 0.01% 14,136
2019-02-14 2019-02-12 0.400 34,341 +1,500 0.01% 13,736
2019-02-13 2019-02-11 0.400 32,841 +1,000 0.01% 13,136
2019-02-11 2019-02-04 0.400 31,841 +4,000 0.01% 12,736
2019-02-08 2019-01-31 0.400 27,841 +6,000 0.01% 11,136
2019-02-01 2019-01-30 0.400 21,841 +7,500 0.00% 8,736
2019-01-31 2019-01-29 0.380 14,341 +1,000 0.00% 5,450
2019-01-29 2019-01-25 0.400 13,341 +500 0.00% 5,336
2019-01-22 2019-01-18 0.380 12,841 +1,979 0.00% 4,880
2019-01-21 2019-01-17 0.400 10,862 -50,000 0.00% 4,345
2019-01-17 2019-01-15 0.400 60,862 +21 0.01% 24,345
2019-01-14 2019-01-10 0.400 60,841 +6,500 0.01% 24,336
2019-01-11 2019-01-09 0.400 54,341 +47,500 0.01% 21,736
2019-01-10 2019-01-08 0.380 6,841 +2,500 0.00% 2,600
2019-01-09 2019-01-07 0.380 4,341 +3,000 0.00% 1,650
2019-01-08 2019-01-04 0.380 1,341 -49,000 0.00% 510
2018-11-16 2018-11-14 0.380 50,341 -101,000 0.01% 19,130
2018-10-23 2018-10-19 0.380 151,341 +3 0.03% 57,510
2018-10-10 2018-10-08 0.380 151,338 -850,500 0.03% 57,508
2018-10-08 2018-10-04 0.380 1,001,838 -300,000 0.19% 380,698
2018-09-24 2018-09-20 0.460 1,301,838 +500 0.25% 598,845
2018-09-21 2018-09-19 0.460 1,301,338 +500 0.25% 598,615
2018-09-20 2018-09-18 0.480 1,300,838 +72,500 0.25% 624,402
2018-09-17 2018-09-13 0.560 1,228,338 +302,000 0.24% 687,869
2018-08-06 2018-08-02 0.760 926,338 -1,500 0.18% 704,017
2018-08-03 2018-08-01 0.820 927,838 -3,000 0.18% 760,827
2018-08-02 2018-07-31 0.840 930,838 -13,000 0.18% 781,904
2018-08-01 2018-07-30 0.840 943,838 +3,000 0.18% 792,824
2018-07-31 2018-07-27 0.840 940,838 -4,500 0.18% 790,304
2018-07-30 2018-07-26 0.840 945,338 -19,000 0.18% 794,084
2018-07-27 2018-07-25 0.840 964,338 +6,500 0.19% 810,044
2018-07-26 2018-07-24 0.860 957,838 +25,000 0.19% 823,741
2018-07-25 2018-07-23 0.840 932,838 -3,000 0.18% 783,584
2018-07-24 2018-07-20 0.840 935,838 +16,000 0.18% 786,104
2018-07-19 2018-07-17 0.880 919,838 -37,500 0.18% 809,457
2018-07-18 2018-07-16 0.880 957,338 +21,500 0.19% 842,457
2018-07-16 2018-07-12 0.980 935,838 -30,000 0.18% 917,121
2018-07-13 2018-07-11 0.960 965,838 +1,500 0.19% 927,204
2018-07-12 2018-07-10 0.980 964,338 +24,000 0.19% 945,051
2018-07-11 2018-07-09 0.940 940,338 +10,000 0.18% 883,918
2018-07-10 2018-07-06 0.960 930,338 -28,752 0.18% 893,124
2018-07-06 2018-07-04 1.000 959,090 +19,000 0.19% 959,090
2018-06-26 2018-06-22 1.440 940,090 +15,500 0.18% 1,353,730
2018-06-25 2018-06-21 1.420 924,590 +7,000 0.18% 1,312,918
2018-06-22 2018-06-20 1.440 917,590 -88,971 0.18% 1,321,330
2018-04-19 2018-04-17 1.540 1,006,561 +20,000 0.20% 1,550,104
2018-03-06 2018-03-02 1.840 986,561 +5,500 0.19% 1,815,272
2018-03-02 2018-02-28 1.900 981,061 -11,000 0.19% 1,864,016
2018-03-01 2018-02-27 1.920 992,061 +11,000 0.19% 1,904,757
2018-02-28 2018-02-26 1.940 981,061 -29,500 0.19% 1,903,258
2018-02-27 2018-02-23 2.000 1,010,561 -3,000 0.20% 2,021,122
2018-02-26 2018-02-22 2.020 1,013,561 +32,500 0.20% 2,047,393
2018-02-22 2018-02-20 1.860 981,061 +58,723 0.19% 1,824,773
2018-02-06 2018-02-02 2.140 922,338 +12,500 0.18% 1,973,803
2018-01-19 2018-01-17 2.240 909,838 -9,500 0.18% 2,038,037
2018-01-18 2018-01-16 2.280 919,338 -18,000 0.18% 2,096,091
2018-01-17 2018-01-15 2.380 937,338 -21,500 0.18% 2,230,864
2018-01-15 2018-01-11 2.360 958,838 +13,000 0.19% 2,262,858
2018-01-12 2018-01-10 2.420 945,838 -4,500 0.18% 2,288,928
2018-01-11 2018-01-09 2.380 950,338 +4,500 0.18% 2,261,804
2018-01-10 2018-01-08 2.360 945,838 +45,000 0.18% 2,232,178
2018-01-05 2018-01-03 2.180 900,838 -19,000 0.17% 1,963,827
2018-01-03 2017-12-29 2.020 919,838 +2,000 0.18% 1,858,073
2018-01-02 2017-12-28 2.040 917,838 +19,000 0.18% 1,872,390
2017-11-06 2017-11-02 1.960 898,838 -2,000 0.17% 1,761,722
2017-11-03 2017-11-01 1.940 900,838 -2,000 0.17% 1,747,626
2017-10-31 2017-10-27 1.980 902,838 -2,500 0.18% 1,787,619
2017-10-23 2017-10-19 2.000 905,338 +50,000 0.18% 1,810,676
2017-10-10 2017-10-06 2.020 855,338 -22,000 0.17% 1,727,783
2017-10-09 2017-10-04 2.020 877,338 -18,500 0.17% 1,772,223
2017-10-04 2017-09-29 2.040 895,838 +18,000 0.17% 1,827,510
2017-09-27 2017-09-25 2.000 877,838 -89,500 0.17% 1,755,676
2017-09-25 2017-09-21 2.100 967,338 -110,500 0.19% 2,031,410
2017-09-22 2017-09-20 2.000 1,077,838 -22,500 0.21% 2,155,676
2017-09-21 2017-09-19 2.000 1,100,338 -38,000 0.21% 2,200,676
2017-09-19 2017-09-15 1.980 1,138,338 +172,500 0.22% 2,253,909
2017-09-15 2017-09-13 1.900 965,838 +79,000 0.19% 1,835,092
2017-09-13 2017-09-11 1.980 886,838 -4,000 0.17% 1,755,939
2017-09-11 2017-09-07 1.980 890,838 -51,000 0.17% 1,763,859
2017-09-06 2017-09-04 1.940 941,838 +90,000 0.18% 1,827,166
2017-08-25 2017-08-22 2.060 851,838 -1,000 0.17% 1,754,786
2017-08-22 2017-08-18 2.140 852,838 -500 0.17% 1,825,073
2017-08-21 2017-08-17 2.160 853,338 -500 0.17% 1,843,210
2017-08-18 2017-08-16 2.160 853,838 -500 0.17% 1,844,290
2017-08-17 2017-08-15 2.160 854,338 -500 0.17% 1,845,370
2017-08-11 2017-08-09 2.180 854,838 -500 0.17% 1,863,547
2017-08-10 2017-08-08 2.240 855,338 -11,000 0.17% 1,915,957
2017-08-09 2017-08-07 2.300 866,338 -22,000 0.17% 1,992,577
2017-08-08 2017-08-04 2.320 888,338 -22,500 0.17% 2,060,944
2017-08-07 2017-08-03 2.360 910,838 -34,500 0.18% 2,149,578
2017-08-04 2017-08-02 2.380 945,338 -35,000 0.18% 2,249,904
2017-08-03 2017-08-01 2.260 980,338 -25,500 0.19% 2,215,564
2017-08-02 2017-07-31 2.140 1,005,838 -26,000 0.20% 2,152,493
2017-08-01 2017-07-28 2.080 1,031,838 -12,500 0.20% 2,146,223
2017-07-31 2017-07-27 2.120 1,044,338 -6,000 0.20% 2,213,997
2017-07-28 2017-07-26 2.140 1,050,338 -14,000 0.20% 2,247,723
2017-07-27 2017-07-25 2.140 1,064,338 -9,000 0.21% 2,277,683
2017-07-26 2017-07-24 2.160 1,073,338 -4,500 0.21% 2,318,410
2017-07-25 2017-07-21 2.120 1,077,838 -19,000 0.21% 2,285,017
2017-07-24 2017-07-20 2.080 1,096,838 -22,500 0.21% 2,281,423
2017-07-21 2017-07-19 2.120 1,119,338 -27,000 0.22% 2,372,997
2017-07-20 2017-07-18 2.120 1,146,338 -15,500 0.22% 2,430,237
2017-07-19 2017-07-17 2.160 1,161,838 -30,000 0.23% 2,509,570
2017-07-13 2017-07-11 2.300 1,191,838 +323,500 0.23% 2,741,227
2017-07-12 2017-07-10 2.260 868,338 -3,000 0.17% 1,962,444
2017-07-11 2017-07-07 2.300 871,338 -32,000 0.17% 2,004,077
2017-07-10 2017-07-06 2.280 903,338 -6,000 0.18% 2,059,611
2017-07-07 2017-07-05 2.180 909,338 -6,000 0.18% 1,982,357
2017-07-06 2017-07-04 2.240 915,338 +5,000 0.18% 2,050,357
2017-07-05 2017-07-03 2.660 910,338 -15,000 0.18% 2,421,499
2017-07-04 2017-06-30 2.980 925,338 -15,000 0.18% 2,757,507
2017-07-03 2017-06-29 3.020 940,338 -5,000 0.18% 2,839,821
2017-06-30 2017-06-28 2.960 945,338 -6,000 0.18% 2,798,200
2017-06-29 2017-06-27 3.020 951,338 -13,000 0.18% 2,873,041
2017-06-27 2017-06-23 2.920 964,338 -2,000 0.19% 2,815,867
2017-06-26 2017-06-22 2.880 966,338 +14,500 0.19% 2,783,053
2017-06-16 2017-06-14 2.980 951,838 -2,000 0.18% 2,836,477
2017-06-09 2017-06-07 2.900 953,838 -10,000 0.19% 2,766,130
2017-06-07 2017-06-05 2.900 963,838 +7,000 0.19% 2,795,130
2017-06-06 2017-06-02 3.060 956,838 +1,500 0.19% 2,927,924
2017-06-05 2017-06-01 3.080 955,338 -21,500 0.19% 2,942,441
2017-06-02 2017-05-31 3.180 976,838 -12,500 0.19% 3,106,345
2017-06-01 2017-05-29 3.260 989,338 -25,000 0.19% 3,225,242
2017-05-31 2017-05-26 3.280 1,014,338 -500 0.20% 3,327,029
2017-05-29 2017-05-25 3.300 1,014,838 +166,500 0.20% 3,348,965
2017-05-26 2017-05-24 3.240 848,338 -500 0.16% 2,748,615
2017-05-25 2017-05-23 3.320 848,838 -7,500 0.16% 2,818,142
2017-05-24 2017-05-22 3.360 856,338 -2,500 0.17% 2,877,296
2017-05-23 2017-05-19 3.260 858,838 -4,000 0.17% 2,799,812
2017-05-18 2017-05-16 3.240 862,838 +11,000 0.17% 2,795,595
2017-05-17 2017-05-15 3.460 851,838 -3,000 0.17% 2,947,359
2017-05-16 2017-05-12 3.900 854,838 -1,500 0.17% 3,333,868
2017-05-15 2017-05-11 4.200 856,338 -1,000 0.17% 3,596,620
2017-05-12 2017-05-10 4.120 857,338 -2,000 0.17% 3,532,233
2017-05-09 2017-05-05 4.200 859,338 +8,500 0.17% 3,609,220
2017-04-12 2017-04-10 4.220 850,838 -500 0.17% 3,590,536
2017-04-11 2017-04-07 4.260 851,338 -9,000 0.17% 3,626,700
2017-04-06 2017-04-03 4.080 860,338 +9,500 0.17% 3,510,179
2017-03-16 2017-03-14 4.380 850,838 -2,000 0.17% 3,726,670
2017-03-13 2017-03-09 4.480 852,838 -4 0.17% 3,820,714
2017-03-03 2017-03-01 4.200 852,842 +500 0.17% 3,581,936
2017-03-02 2017-02-28 4.200 852,342 +1 0.17% 3,579,836
2017-03-01 2017-02-27 4.060 852,341 -500 0.17% 3,460,504
2017-02-24 2017-02-22 3.600 852,841 +1 0.17% 3,070,228
2017-02-21 2017-02-17 3.540 852,840 -8,500 0.17% 3,019,054
2017-02-20 2017-02-16 3.400 861,340 -36,035 0.17% 2,928,556
2017-02-17 2017-02-15 3.500 897,375 +12,500 0.17% 3,140,813
2017-02-16 2017-02-14 3.460 884,875 +12,459 0.17% 3,061,668
2017-02-10 2017-02-08 3.640 872,416 +2,652 0.17% 3,175,594
2017-02-08 2017-02-06 3.780 869,764 -21,500 0.17% 3,287,708
2017-02-07 2017-02-03 3.920 891,264 +445,919 0.17% 3,493,755
2017-02-06 2017-02-02 3.880 445,345 +3,426 0.17% 1,727,939
2017-01-26 2017-01-24 4.220 441,919 -4,000 0.17% 1,864,898
2017-01-24 2017-01-20 4.000 445,919 -445,919 0.17% 1,783,676
2017-01-20 2017-01-18 4.150 891,838 +4,000 0.17% 3,701,128
2017-01-19 2017-01-17 4.050 887,838 +16,000 0.17% 3,595,744
2017-01-18 2017-01-16 3.900 871,838 +8,000 0.17% 3,400,168
2017-01-17 2017-01-13 3.850 863,838 -23,000 0.17% 3,325,776
2017-01-12 2017-01-10 3.900 886,838 +33,000 0.17% 3,458,668
2017-01-09 2017-01-05 4.000 853,838 +3,000 0.17% 3,415,352
2017-01-05 2017-01-03 4.000 850,838 -110,917 0.17% 3,403,352
2017-01-03 2016-12-29 3.750 961,755 -10,000 0.19% 3,606,581
2016-12-30 2016-12-28 3.750 971,755 +11,000 0.19% 3,644,081
2016-12-29 2016-12-23 3.850 960,755 -40,000 0.19% 3,698,907
2016-12-28 2016-12-22 3.950 1,000,755 -1,000 0.19% 3,952,982
2016-12-09 2016-12-07 4.350 1,001,755 -1,000 0.19% 4,357,634
2016-12-08 2016-12-06 4.400 1,002,755 -15,000 0.19% 4,412,122
2016-12-07 2016-12-05 4.400 1,017,755 +7,000 0.20% 4,478,122
2016-12-01 2016-11-29 4.550 1,010,755 -41,000 0.20% 4,598,935
2016-11-30 2016-11-28 4.350 1,051,755 +10,000 0.20% 4,575,134
2016-11-29 2016-11-25 4.200 1,041,755 +6,000 0.20% 4,375,371
2016-11-25 2016-11-23 4.150 1,035,755 +1,000 0.20% 4,298,383
2016-11-24 2016-11-22 4.200 1,034,755 +62,000 0.20% 4,345,971
2016-11-22 2016-11-18 4.250 972,755 -63,000 0.19% 4,134,209
2016-11-21 2016-11-17 4.400 1,035,755 -26,000 0.20% 4,557,322
2016-11-18 2016-11-16 4.050 1,061,755 +21,000 0.21% 4,300,108
2016-11-17 2016-11-15 4.000 1,040,755 -22,000 0.20% 4,163,020
2016-11-16 2016-11-14 4.200 1,062,755 -2,517 0.21% 4,463,571
2016-11-15 2016-11-11 4.200 1,065,272 +30,000 0.21% 4,474,142
2016-11-14 2016-11-10 4.250 1,035,272 -4,000 0.20% 4,399,906
2016-11-11 2016-11-09 4.150 1,039,272 +16,538 0.20% 4,312,979
2016-11-08 2016-11-04 4.400 1,022,734 +167,917 0.20% 4,500,030
2016-11-02 2016-10-31 4.350 854,817 +4,000 0.17% 3,718,454
2016-11-01 2016-10-28 4.550 850,817 -17,000 0.17% 3,871,217
2016-10-31 2016-10-27 4.750 867,817 +17,000 0.17% 4,122,131
2016-10-25 2016-10-20 4.900 850,817 -14,917 0.17% 4,169,003
2016-10-20 2016-10-18 5.100 865,734 -21,083 0.17% 4,415,243
2016-10-19 2016-10-17 4.850 886,817 -17,000 0.18% 4,301,062
2016-10-18 2016-10-14 4.950 903,817 +1,000 0.18% 4,473,894
2016-10-17 2016-10-13 4.950 902,817 -5,000 0.18% 4,468,944
2016-10-14 2016-10-12 5.300 907,817 -8,000 0.18% 4,811,430
2016-10-13 2016-10-11 4.700 915,817 +1,000 0.18% 4,304,340
2016-10-12 2016-10-07 4.550 914,817 -2,000 0.18% 4,162,417
2016-10-11 2016-10-06 4.550 916,817 -1,000 0.18% 4,171,517
2016-10-05 2016-10-03 4.450 917,817 -14,000 0.18% 4,084,286
2016-10-04 2016-09-30 4.550 931,817 +12,000 0.18% 4,239,767
2016-10-03 2016-09-29 4.400 919,817 -3,000 0.18% 4,047,195
2016-09-29 2016-09-27 4.550 922,817 -68,000 0.18% 4,198,817
2016-09-28 2016-09-26 4.500 990,817 +3,000 0.20% 4,458,677
2016-09-26 2016-09-22 4.750 987,817 -18,000 0.20% 4,692,131
2016-09-23 2016-09-21 4.900 1,005,817 -1,000 0.20% 4,928,503
2016-09-21 2016-09-19 4.750 1,006,817 +57,000 0.20% 4,782,381
2016-09-20 2016-09-15 4.400 949,817 +2,000 0.19% 4,179,195
2016-09-15 2016-09-13 4.684 947,817 -63,898 0.19% 4,439,774
2016-09-13 2016-09-09 4.309 1,011,715 +61,911 0.19% 4,359,959
2016-09-09 2016-09-07 4.216 949,804 +22,415 0.18% 4,004,174
2016-09-07 2016-09-05 3.607 927,389 +4,270 0.17% 3,344,946
2016-09-06 2016-09-02 3.373 923,119 +6,404 0.17% 3,113,340
2016-09-05 2016-09-01 3.419 916,715 +2,135 0.17% 3,134,683
2016-08-25 2016-08-23 3.419 914,580 +2,135 0.17% 3,127,382
2016-08-23 2016-08-19 3.419 912,445 +2,135 0.17% 3,120,082
2016-08-22 2016-08-18 3.466 910,310 +2,135 0.17% 3,155,422
2016-05-27 2016-05-25 3.560 908,175 -16,011 0.17% 3,233,103
2016-05-26 2016-05-24 3.232 924,186 +16,011 0.17% 2,987,066
2016-05-25 2016-05-23 3.045 908,175 -23,483 0.17% 2,765,154
2016-05-24 2016-05-20 3.092 931,658 +23,483 0.17% 2,880,294
2016-05-06 2016-05-04 2.529 908,175 -1,601 0.17% 2,297,205
2016-05-04 2016-04-29 2.576 909,776 +807,267 0.17% 2,343,870
2016-04-15 2016-04-13 2.529 102,509 -183,729 0.17% 259,294
2016-03-31 2016-03-29 2.532 286,238 -73,869 0.48% 724,719
2016-03-23 2016-03-21 2.457 360,107 -671 0.48% 884,930
2016-03-22 2016-03-18 2.457 360,778 -671 0.48% 886,579
2016-01-28 2016-01-26 2.532 361,449 -37,467 0.48% 915,144
2015-12-09 2015-12-07 8.415 398,916 +1,209 0.53% 3,356,784
2015-12-08 2015-12-04 8.713 397,707 +806 0.53% 3,465,075
2015-12-03 2015-12-01 9.308 396,901 -24,844 0.53% 3,694,500
2015-11-24 2015-11-20 9.308 421,745 +26,858 0.56% 3,925,757
2015-11-13 2015-11-11 9.308 394,887 -537 0.52% 3,675,753
2015-11-12 2015-11-10 9.383 395,424 -403 0.52% 3,710,198
2015-11-09 2015-11-05 9.606 395,827 -537 0.52% 3,802,407
2015-11-04 2015-11-02 9.681 396,364 -537 0.53% 3,837,082
2015-10-16 2015-10-14 10.947 396,901 +38,809 0.53% 4,344,732
2015-09-08 2015-09-04 8.221 358,092 -31,139 0.47% 2,943,928
2015-08-26 2015-08-24 7.810 389,231 -583 0.47% 3,039,930
2015-08-25 2015-08-21 8.701 389,814 +583 0.48% 3,391,661
2015-08-03 2015-07-30 11.647 389,231 -31,178 0.47% 4,533,229
2015-07-20 2015-07-16 15.689 420,409 +149,454 0.51% 6,595,668
2015-06-23 2015-06-19 15.278 270,955 -2,598 2.31% 4,139,552
2015-06-22 2015-06-18 14.974 273,553 +2,598 2.33% 4,096,247
2015-06-19 2015-06-17 11.191 270,955 -435,653 2.31% 3,032,331
2015-06-10 2015-06-08 12.242 706,608 -609 2.31% 8,650,363
2015-06-05 2015-06-03 12.452 707,217 -2,969 2.31% 8,806,450
2015-06-01 2015-05-28 12.400 710,186 +3,578 2.32% 8,806,107
2015-05-07 2015-05-05 13.661 706,608 -3,502 2.31% 9,652,765
2015-05-05 2015-04-30 12.925 710,110 +3,502 2.32% 9,178,265
2014-09-10 2014-09-05 19.413 706,608 -39,256 3.31% 13,717,087
2014-06-17 2014-06-13 15.431 745,864 -56 3.31% 11,509,066
2014-06-11 2014-06-09 15.431 745,920 +56 3.31% 11,509,930
2014-01-06 2014-01-02 14.186 745,864 -40,180 3.31% 10,580,916
2013-09-05 2013-09-03 13.422 786,044 -59,324 3.49% 10,550,295
2013-07-10 2013-07-08 11.339 845,368 -1,210 3.49% 9,585,873
2013-07-09 2013-07-05 11.200 846,578 -432 3.49% 9,482,047
2013-07-08 2013-07-04 11.062 847,010 -173 3.50% 9,369,280
2013-06-26 2013-06-24 10.691 847,183 -173 3.50% 9,057,513
2013-06-18 2013-06-14 10.506 847,356 -86 3.50% 8,902,491
2013-06-13 2013-06-10 11.015 847,442 -87 3.50% 9,334,836
2013-05-14 2013-05-10 10.460 847,529 -86 3.50% 8,865,082
2013-04-29 2013-04-25 10.090 847,615 -86 3.50% 8,552,142
2013-04-24 2013-04-22 10.182 847,701 -260 3.50% 8,631,477
2013-04-17 2013-04-15 10.043 847,961 -259 3.50% 8,516,387
2013-04-11 2013-04-09 10.275 848,220 -86 3.50% 8,715,278
2013-04-09 2013-04-05 10.043 848,306 -692 3.50% 8,519,852
2013-03-28 2013-03-26 10.784 848,998 -259 3.50% 9,155,506
2013-03-21 2013-03-19 11.108 849,257 -259 3.51% 9,433,441
2013-03-15 2013-03-13 10.969 849,516 -346 3.51% 9,318,364
2013-03-14 2013-03-12 11.339 849,862 -346 3.51% 9,636,831
2013-02-26 2013-02-22 10.969 850,208 -173 3.51% 9,325,955
2013-02-19 2013-02-15 11.802 850,381 -432 3.51% 10,036,297
2013-02-07 2013-02-05 10.275 850,813 -173 3.51% 8,741,921
2013-02-05 2013-02-01 10.414 850,986 -172 3.51% 8,861,856
2013-02-01 2013-01-30 10.321 851,158 -87 3.51% 8,784,859
2013-01-30 2013-01-28 9.997 851,245 -86 3.51% 8,509,971
2013-01-29 2013-01-25 10.506 851,331 -87 3.51% 8,944,253
2013-01-28 2013-01-24 10.784 851,418 -345 3.51% 9,181,603
2013-01-25 2013-01-23 10.923 851,763 -346 3.52% 9,303,589
2013-01-24 2013-01-22 11.108 852,109 -173 3.52% 9,465,121
2013-01-23 2013-01-21 10.645 852,282 -346 3.52% 9,072,582
2013-01-22 2013-01-18 10.552 852,628 -1,037 3.52% 8,997,341
2013-01-21 2013-01-17 10.182 853,665 -259 3.52% 8,692,204
2013-01-18 2013-01-16 10.275 853,924 -86 3.52% 8,773,885
2013-01-17 2013-01-15 10.275 854,010 -173 3.52% 8,774,769
2013-01-16 2013-01-14 9.766 854,183 -173 3.53% 8,341,673
2013-01-14 2013-01-10 9.951 854,356 -87 3.53% 8,501,530
2013-01-10 2013-01-08 9.951 854,443 -950 3.53% 8,502,396
2012-12-04 2012-11-30 8.794 855,393 -87 3.53% 7,522,099
2012-11-23 2012-11-21 8.979 855,480 -173 3.53% 7,681,240
2012-11-22 2012-11-20 8.979 855,653 -86 3.53% 7,682,794
2012-11-20 2012-11-16 8.933 855,739 -86 3.53% 7,643,960
2012-11-19 2012-11-15 8.933 855,825 -260 3.53% 7,644,728
2012-11-16 2012-11-14 9.071 856,085 -86 3.53% 7,765,917
2012-11-13 2012-11-09 8.886 856,171 -87 3.53% 7,608,193
2012-11-12 2012-11-08 9.025 856,258 -345 3.53% 7,727,856
2012-11-09 2012-11-07 8.840 856,603 -87 3.54% 7,572,386
2012-11-08 2012-11-06 8.655 856,690 -86 3.54% 7,414,555
2012-11-07 2012-11-05 8.516 856,776 -86 3.54% 7,296,337
2012-09-10 2012-09-06 8.529 856,862 -91,644 3.54% 7,308,564
2012-09-03 2012-08-30 8.697 948,506 +64,577 3.54% 8,248,870
2012-08-01 2012-07-30 8.739 883,929 -96 3.30% 7,724,221
2012-07-31 2012-07-27 8.739 884,025 -96 3.30% 7,725,060
2012-07-30 2012-07-26 8.780 884,121 -191 3.30% 7,762,865
2012-07-27 2012-07-25 8.780 884,312 -191 3.30% 7,764,542
2012-07-26 2012-07-24 9.157 884,503 -96 3.30% 8,099,057
2012-07-24 2012-07-20 9.407 884,599 -383 3.30% 8,321,852
2012-07-23 2012-07-19 9.407 884,982 -191 3.30% 8,325,455
2012-07-20 2012-07-18 9.491 885,173 -191 3.30% 8,401,272
2012-07-19 2012-07-17 9.533 885,364 -287 3.30% 8,440,103
2012-07-18 2012-07-16 9.198 885,651 -766 3.30% 8,146,599
2012-07-16 2012-07-12 8.613 886,417 -191 3.31% 7,634,776
2012-07-13 2012-07-11 8.864 886,608 -574 3.31% 7,858,842
2012-07-12 2012-07-10 8.822 887,182 -96 3.31% 7,826,835
2012-07-11 2012-07-09 8.655 887,278 -478 3.31% 7,679,290
2012-07-10 2012-07-06 8.237 887,756 -191 3.31% 7,312,247
2012-07-09 2012-07-05 8.237 887,947 -287 3.31% 7,313,820
2012-07-06 2012-07-04 8.237 888,234 -287 3.31% 7,316,184
2012-07-05 2012-07-03 8.070 888,521 -383 3.31% 7,169,948
2012-06-19 2012-06-15 7.651 888,904 -96 3.31% 6,801,379
2012-06-13 2012-06-11 7.860 889,000 -287 3.31% 6,987,964
2012-06-12 2012-06-08 7.860 889,287 -287 3.32% 6,990,220
2012-05-24 2012-05-22 7.777 889,574 -287 3.32% 6,918,088
2012-05-23 2012-05-21 7.693 889,861 -191 3.32% 6,845,907
2012-05-22 2012-05-18 7.819 890,052 -96 3.32% 6,959,019
2012-05-18 2012-05-16 7.944 890,148 -287 3.32% 7,071,423
2012-05-17 2012-05-15 7.944 890,435 -478 3.32% 7,073,703
2012-05-16 2012-05-14 8.362 890,913 -478 3.32% 7,450,001
2012-05-14 2012-05-10 8.488 891,391 -96 3.32% 7,565,808
2012-05-11 2012-05-09 8.446 891,487 -383 3.32% 7,529,349
2012-05-10 2012-05-08 8.739 891,870 -95 3.33% 7,793,614
2012-05-09 2012-05-07 8.697 891,965 -383 3.33% 7,757,150
2012-05-08 2012-05-04 8.948 892,348 -96 3.33% 7,984,341
2012-05-07 2012-05-03 9.366 892,444 -191 3.33% 8,358,340
2012-05-04 2012-05-02 9.366 892,635 -287 3.33% 8,360,129
2012-05-03 2012-04-30 8.822 892,922 -191 3.33% 7,877,474
2012-04-30 2012-04-26 8.989 893,113 -96 3.33% 8,028,527
2012-04-25 2012-04-23 8.948 893,209 -191 3.33% 7,992,044
2012-04-20 2012-04-18 9.198 893,400 -192 3.33% 8,217,877
2012-04-18 2012-04-16 9.366 893,592 -95 3.33% 8,369,091
2012-04-10 2012-04-03 9.282 893,687 -96 3.33% 8,295,249
2012-04-05 2012-04-02 9.198 893,783 -191 3.33% 8,221,400
2012-04-02 2012-03-29 9.617 893,974 -192 3.33% 8,596,937
2012-03-30 2012-03-28 9.617 894,166 -191 3.33% 8,598,783
2012-03-29 2012-03-27 10.453 894,357 -287 3.33% 9,348,500
2012-03-28 2012-03-26 9.617 894,644 -192 3.34% 8,603,380
2012-03-27 2012-03-23 9.617 894,836 -478 3.34% 8,605,227
2012-03-26 2012-03-22 9.784 895,314 -670 3.34% 8,759,559
2012-03-23 2012-03-21 9.742 895,984 -669 3.34% 8,728,652
2012-03-22 2012-03-20 10.160 896,653 -192 3.34% 9,110,070
2012-03-21 2012-03-19 10.286 896,845 -191 3.34% 9,224,515
2012-03-20 2012-03-16 10.453 897,036 -670 3.34% 9,376,503
2012-03-19 2012-03-15 10.662 897,706 -765 3.35% 9,571,177
2012-03-16 2012-03-14 10.871 898,471 -478 3.35% 9,767,163
2012-03-15 2012-03-13 10.871 898,949 -287 3.35% 9,772,359
2012-03-14 2012-03-12 10.871 899,236 -383 3.35% 9,775,479
2012-03-12 2012-03-08 11.289 899,619 -670 3.35% 10,155,783
2012-03-09 2012-03-07 10.871 900,289 -574 3.36% 9,786,926
2012-03-08 2012-03-06 11.080 900,863 -574 3.36% 9,981,496
2012-03-07 2012-03-05 11.498 901,437 -765 3.36% 10,364,756
2012-03-06 2012-03-02 11.916 902,202 -478 3.36% 10,750,772
2012-03-05 2012-03-01 11.707 902,680 -861 3.37% 10,567,758
2012-03-02 2012-02-29 11.498 903,541 -670 3.37% 10,388,948
2012-03-01 2012-02-28 11.707 904,211 -2,200 3.37% 10,585,682
2012-02-29 2012-02-27 11.916 906,411 -1,722 3.38% 10,800,928
2012-02-28 2012-02-24 12.125 908,133 -1,627 3.39% 11,011,297
2012-02-27 2012-02-23 12.543 909,760 -1,339 3.39% 11,411,405
2012-02-24 2012-02-22 11.289 911,099 -1,148 3.40% 10,285,380
2012-02-23 2012-02-21 10.871 912,247 -670 3.40% 9,916,920
2012-02-22 2012-02-20 11.080 912,917 -3,061 3.40% 10,115,054
2012-02-21 2012-02-17 10.662 915,978 -2,392 3.42% 9,765,989
2012-02-20 2012-02-16 10.871 918,370 -574 3.42% 9,983,483
2012-02-17 2012-02-15 10.871 918,944 -1,339 3.43% 9,989,722
2012-02-16 2012-02-14 10.871 920,283 -192 3.43% 10,004,278
2012-02-15 2012-02-13 11.080 920,475 -287 3.43% 10,198,796
2012-02-14 2012-02-10 10.871 920,762 -1,148 3.43% 10,009,486
2012-02-13 2012-02-09 11.498 921,910 -1,626 3.44% 10,600,156
2012-02-10 2012-02-08 11.498 923,536 -5,645 3.44% 10,618,852
2012-02-09 2012-02-07 10.662 929,181 -5,548 3.46% 9,906,757
2012-02-08 2012-02-06 9.700 934,729 -861 3.49% 9,067,023
2012-02-07 2012-02-03 9.617 935,590 -479 3.49% 8,997,139
2012-02-06 2012-02-02 9.198 936,069 -191 3.49% 8,610,365
2012-02-03 2012-02-01 9.157 936,260 -96 3.49% 8,572,976
2012-02-02 2012-01-31 9.115 936,356 -478 3.49% 8,534,705
2012-02-01 2012-01-30 8.906 936,834 -383 3.49% 8,343,212
2012-01-31 2012-01-27 8.822 937,217 -191 3.49% 8,268,251
2012-01-27 2012-01-20 8.864 937,408 -478 3.50% 8,309,130
2012-01-26 2012-01-19 9.282 937,886 -766 3.50% 8,705,507
2012-01-20 2012-01-18 8.948 938,652 -191 3.50% 8,398,649
2012-01-19 2012-01-17 8.780 938,843 -96 3.50% 8,243,342
2012-01-18 2012-01-16 8.780 938,939 -95 3.50% 8,244,184
2012-01-17 2012-01-13 8.780 939,034 -96 3.50% 8,245,019
2012-01-13 2012-01-11 8.822 939,130 -287 3.50% 8,285,127
2012-01-12 2012-01-10 9.031 939,417 -287 3.50% 8,484,049
2012-01-11 2012-01-09 8.780 939,704 -96 3.50% 8,250,901
2012-01-10 2012-01-06 8.989 939,800 -95 3.50% 8,448,214
2012-01-05 2012-01-03 9.407 939,895 -383 3.50% 8,842,048
2012-01-04 2011-12-30 9.826 940,278 -532 3.51% 9,238,791
2012-01-03 2011-12-29 9.533 940,810 -287 3.51% 8,968,665
2011-12-30 2011-12-28 9.951 941,097 -191 3.51% 9,364,883
2011-12-29 2011-12-23 9.993 941,288 -1,435 3.51% 9,406,140
2011-12-28 2011-12-22 9.533 942,723 -2,105 3.52% 8,986,901
2011-12-23 2011-12-21 8.739 944,828 -670 3.52% 8,256,387
2011-12-22 2011-12-20 9.157 945,498 -2,296 3.53% 8,657,565
2011-12-21 2011-12-19 8.279 947,794 -95 3.53% 7,846,395
2011-12-20 2011-12-16 8.362 947,889 -192 3.53% 7,926,446
2011-12-19 2011-12-15 8.111 948,081 -95 3.54% 7,690,210
2011-12-16 2011-12-14 8.446 948,176 -287 3.54% 8,008,134
2011-12-15 2011-12-13 8.362 948,463 -192 3.54% 7,931,246
2011-12-14 2011-12-12 8.488 948,655 -191 3.54% 8,051,844
2011-12-13 2011-12-09 8.488 948,846 -191 3.54% 8,053,465
2011-12-12 2011-12-08 8.780 949,037 -96 3.54% 8,332,848
2011-12-09 2011-12-07 8.864 949,133 -383 3.54% 8,413,059
2011-12-08 2011-12-06 8.948 949,516 -95 3.54% 8,495,855
2011-12-07 2011-12-05 8.697 949,611 -574 3.54% 8,258,480
2011-12-06 2011-12-02 8.655 950,185 -383 3.54% 8,223,743
2011-12-05 2011-12-01 8.780 950,568 -383 3.54% 8,346,291
2011-12-02 2011-11-30 8.864 950,951 -382 3.55% 8,429,174
2011-11-29 2011-11-25 8.655 951,333 -192 3.55% 8,233,679
2011-11-28 2011-11-24 8.571 951,525 -95 3.55% 8,155,772
2011-11-25 2011-11-23 8.655 951,620 -192 3.55% 8,236,163
2011-11-24 2011-11-22 9.198 951,812 -95 3.55% 8,755,176
2011-11-23 2011-11-21 9.324 951,907 -383 3.55% 8,875,451
2011-11-18 2011-11-16 8.655 952,290 -96 3.55% 8,241,962
2011-11-15 2011-11-11 8.571 952,386 -95 3.55% 8,163,152
2011-11-14 2011-11-10 8.655 952,481 -192 3.55% 8,243,615
2011-11-11 2011-11-09 9.115 952,673 -95 3.55% 8,683,431
2011-11-10 2011-11-08 9.115 952,768 -96 3.55% 8,684,297
2011-11-08 2011-11-04 8.822 952,864 -96 3.55% 8,406,291
2011-11-02 2011-10-31 9.073 952,960 -191 3.55% 8,646,203
2011-11-01 2011-10-28 9.073 953,151 -96 3.55% 8,647,936
2011-10-31 2011-10-27 8.780 953,247 -574 3.55% 8,369,813
2011-10-28 2011-10-26 8.404 953,821 -95 3.56% 8,015,931
2011-10-27 2011-10-25 8.237 953,916 -96 3.56% 7,857,192
2011-10-26 2011-10-24 8.153 954,012 -96 3.56% 7,778,207
2011-10-20 2011-10-18 7.735 954,108 -383 3.56% 7,380,067
2011-10-19 2011-10-17 8.195 954,491 -287 3.56% 7,822,020
2011-10-18 2011-10-14 8.279 954,778 -191 3.56% 7,904,213
2011-10-17 2011-10-13 8.195 954,969 -287 3.56% 7,825,937
2011-10-14 2011-10-12 7.944 955,256 -96 3.56% 7,588,648
2011-10-13 2011-10-11 7.944 955,352 -287 3.56% 7,589,410
2011-10-07 2011-10-04 7.526 955,639 -95 3.56% 7,192,128
2011-10-06 2011-10-03 7.735 955,734 -383 3.56% 7,392,644
2011-09-26 2011-09-22 8.989 956,117 -287 3.57% 8,594,894
2011-09-23 2011-09-21 9.617 956,404 -96 3.57% 9,197,298
2011-09-19 2011-09-15 9.198 956,500 +54 3.57% 8,798,298
2011-09-15 2011-09-12 8.989 956,446 -192 3.57% 8,597,852
2011-09-14 2011-09-09 9.366 956,638 -191 3.57% 8,959,560
2011-09-12 2011-09-08 9.658 956,829 -96 3.57% 9,241,391
2011-09-09 2011-09-07 9.951 956,925 -287 3.57% 9,522,388
2011-09-08 2011-09-06 9.324 957,212 -191 3.57% 8,924,914
2011-09-07 2011-09-05 9.867 957,403 -191 3.57% 9,447,085
2011-09-06 2011-09-02 10.035 957,594 -192 3.57% 9,609,121
2011-09-05 2011-09-01 10.411 957,786 -95 3.57% 9,971,462
2011-08-31 2011-08-29 10.244 957,881 -192 3.57% 9,812,251
2011-08-30 2011-08-26 10.244 958,073 -78,313 3.57% 9,814,218
2011-08-24 2011-08-22 10.050 1,036,386 -207 3.57% 10,416,124
2011-08-23 2011-08-19 10.630 1,036,593 -207 3.57% 11,019,254
2011-08-22 2011-08-18 10.437 1,036,800 -207 3.57% 10,821,065
2011-08-19 2011-08-17 10.244 1,037,007 -207 3.57% 10,622,795
2011-08-17 2011-08-15 10.437 1,037,214 -103 3.58% 10,825,385
2011-08-15 2011-08-11 10.050 1,037,317 -104 3.58% 10,425,480
2011-08-11 2011-08-09 9.857 1,037,421 -828 3.58% 10,226,016
2011-08-10 2011-08-08 10.244 1,038,249 -414 3.58% 10,635,518
2011-08-09 2011-08-05 10.630 1,038,663 -414 3.58% 11,041,259
2011-08-08 2011-08-04 11.210 1,039,077 -310 3.58% 11,648,150
2011-08-05 2011-08-03 11.210 1,039,387 -207 3.58% 11,651,625
2011-08-04 2011-08-02 11.597 1,039,594 -207 3.58% 12,055,806
2011-08-03 2011-08-01 11.597 1,039,801 -103 3.58% 12,058,207
2011-07-13 2011-07-11 11.983 1,039,904 -414 3.58% 12,461,381
2011-07-12 2011-07-08 12.176 1,040,318 -621 3.59% 12,667,412
2011-07-11 2011-07-07 12.176 1,040,939 -621 3.59% 12,674,974
2011-07-08 2011-07-06 11.983 1,041,560 -621 3.59% 12,481,225
2011-07-07 2011-07-05 11.790 1,042,181 -724 3.59% 12,287,237
2011-07-06 2011-07-04 11.983 1,042,905 -518 3.60% 12,497,343
2011-07-05 2011-06-30 11.983 1,043,423 +31,147 3.60% 12,503,550
2011-06-17 2011-06-15 10.437 1,012,276 -62 3.49% 10,565,108
2011-06-07 2011-06-02 11.597 1,012,338 -1,345 3.49% 11,739,728
2011-06-03 2011-06-01 12.176 1,013,683 +1,242 3.49% 12,343,092
2011-06-02 2011-05-31 10.824 1,012,441 -1,449 3.49% 10,958,194
2011-06-01 2011-05-30 11.017 1,013,890 -2,070 3.50% 11,169,840
2011-05-31 2011-05-27 11.403 1,015,960 +5,071 3.50% 11,585,369
2011-05-30 2011-05-26 12.563 1,010,889 +43,254 3.48% 12,699,835
2011-05-27 2011-05-25 9.857 967,635 +2,587 3.34% 9,538,124
2011-05-26 2011-05-24 10.437 965,048 -1,139 3.33% 10,072,190
2011-05-25 2011-05-23 10.437 966,187 -1,345 3.33% 10,084,078
2011-05-24 2011-05-20 10.824 967,532 +1,035 3.34% 10,472,120
2011-05-23 2011-05-19 11.017 966,497 -3,932 3.33% 10,647,720
2011-05-20 2011-05-18 11.403 970,429 -2,380 3.35% 11,066,162
2011-05-19 2011-05-17 10.630 972,809 +2,276 3.35% 10,341,214
2011-05-18 2011-05-16 10.630 970,533 -5,588 3.35% 10,317,019
2011-04-29 2011-04-27 12.563 976,121 +4,036 3.37% 12,263,043
2011-04-21 2011-04-19 13.529 972,085 +7,554 3.35% 13,151,749
2011-04-20 2011-04-18 13.916 964,531 +5,070 3.33% 13,422,392
2011-04-19 2011-04-15 13.336 959,461 +2,380 3.31% 12,795,512
2011-04-18 2011-04-14 12.370 957,081 +1,862 3.30% 11,838,861
2011-04-15 2011-04-13 13.143 955,219 +1,862 3.29% 12,554,317
2011-04-14 2011-04-12 13.529 953,357 +4,243 3.29% 12,898,370
2011-04-13 2011-04-11 14.882 949,114 +850,158 3.27% 14,125,061
2011-04-07 2011-04-04 21.647 98,956 -955,273 3.07% 2,142,108
2011-03-23 2011-03-21 41.748 1,054,229 +948,806 32.71% 44,011,883
2011-03-16 2011-03-14 31.311 105,423 -1,687 3.27% 3,300,894
2011-03-15 2011-03-11 33.244 107,110 +839 3.32% 3,560,735
2011-03-14 2011-03-10 18.898 106,271 +848 3.30% 2,008,335
2011-03-11 2011-03-09 18.709 105,423 -325,853 3.27% 1,972,386
2011-03-09 2011-03-07 18.615 431,276 -4,593 3.27% 8,028,103
2011-03-08 2011-03-04 19.087 435,869 -4,995 3.31% 8,319,529
2011-03-07 2011-03-03 19.182 440,864 +4,995 3.34% 8,456,528
2011-03-04 2011-03-02 19.560 435,869 +4,593 3.31% 8,525,458
2011-02-18 2011-02-16 22.111 431,276 -42 3.27% 9,535,919
2011-02-17 2011-02-15 22.489 431,318 -550 3.27% 9,699,871
2011-02-16 2011-02-14 22.772 431,868 -551 3.28% 9,834,663
2011-02-15 2011-02-11 22.583 432,419 -550 3.28% 9,765,491
2011-02-11 2011-02-09 23.623 432,969 +381 3.28% 10,227,941
2011-02-10 2011-02-08 20.127 432,588 +445 3.28% 8,706,538
2011-02-09 2011-02-07 18.804 432,143 +423 3.28% 8,125,909
2011-02-08 2011-02-02 17.670 431,720 +444 3.27% 7,628,430
2011-01-12 2011-01-10 29.765 431,276 -211 3.27% 12,836,814
2011-01-11 2011-01-07 30.710 431,487 -826 3.27% 13,250,812
2011-01-05 2011-01-03 31.655 432,313 +1,037 3.28% 13,684,676
2010-12-20 2010-12-16 28.347 431,276 -23,534 3.27% 12,225,537
2010-12-17 2010-12-15 27.875 454,810 -13,381 3.45% 12,677,786
2010-12-10 2010-12-08 30.237 468,191 +36,915 3.55% 14,156,779
2010-11-24 2010-11-22 41.104 431,276 +26,289 3.27% 17,727,029
2010-11-23 2010-11-19 41.576 404,987 -318 3.07% 16,837,793
2010-11-17 2010-11-15 47.246 405,305 +492 3.07% 19,148,880
2010-11-12 2010-11-10 48.191 404,813 +404,800 3.07% 19,508,148
2010-08-27 2010-08-25 44.411 13 -1 0.00% 577
2010-08-23 2010-08-19 44.411 14 -109 0.00% 622
2010-08-20 2010-08-18 45.327 123 -131 0.00% 5,575
2010-07-29 2010-07-27 49.447 254 +87 0.00% 12,560
2010-07-28 2010-07-26 50.363 167 +153 0.00% 8,411
2009-11-09 2009-11-05 52.194 14 -5 0.00% 731
2009-11-02 2009-10-29 44.869 19 -2 0.00% 853
2009-05-11 2009-05-07 50.363 21 -1,550 0.00% 1,058
2009-02-11 2009-02-09 40.634 1,571 -1,438 0.14% 63,836
2008-11-19 2008-11-17 37.288 3,009 +3,009 0.14% 112,199
2008-11-03 2008-10-30 26.293 0 -3,009
2008-10-02 2008-09-29 64.537 3,009 -48 0.14% 194,191
2008-02-19 2008-02-15 469.108 3,057 -74 0.15% 1,434,063
2008-02-15 2008-02-13 452.771 3,131 -59 0.15% 1,417,626
2008-02-14 2008-02-12 464.440 3,190 +59 0.15% 1,481,564
2007-11-16 2007-11-14 576.466 3,131 -68 0.15% 1,804,915
2007-11-02 2007-10-31 630.145 3,199 +68 0.15% 2,015,834
2007-09-24 2007-09-20 700.161 3,131 +522 0.18% 2,192,205
2007-09-05 2007-09-03 787.681 2,609 -599 0.18% 2,055,061
2007-06-26 2007-06-22 882.583 3,208 0.18% 2,831,325

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top