History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-09 2021-02-05 0.260 0 +0
2021-02-08 2021-02-04 0.260 0 -8,537
2019-07-02 2019-06-27 0.255 8,537 -500 0.00% 2,177
2019-06-18 2019-06-14 0.270 9,037 +500 0.00% 2,440
2019-05-09 2019-05-07 0.295 8,537 -47,500 0.00% 2,518
2019-05-08 2019-05-06 0.300 56,037 -10,000 0.01% 16,811
2019-05-06 2019-05-02 0.315 66,037 -17,500 0.01% 20,802
2019-04-30 2019-04-26 0.315 83,537 +75,000 0.02% 26,314
2019-04-25 2019-04-23 0.520 8,537 -1 0.00% 4,439
2019-04-12 2019-04-10 0.460 8,538 -275,792 0.00% 3,927
2019-04-11 2019-04-09 0.460 284,330 -6,025 0.06% 130,792
2019-04-09 2019-04-04 0.480 290,355 -183 0.06% 139,370
2019-04-08 2019-04-03 0.460 290,538 -3,000 0.06% 133,647
2019-04-03 2019-04-01 0.480 293,538 -5,000 0.06% 140,898
2019-03-18 2019-03-14 0.520 298,538 -82,500 0.06% 155,240
2019-03-12 2019-03-08 0.500 381,038 +27,500 0.07% 190,519
2019-03-11 2019-03-07 0.520 353,538 +255,000 0.07% 183,840
2019-03-06 2019-03-04 0.440 98,538 +50,000 0.02% 43,357
2019-03-01 2019-02-27 0.440 48,538 -65,000 0.01% 21,357
2019-02-22 2019-02-20 0.400 113,538 -250,000 0.02% 45,415
2019-02-20 2019-02-18 0.420 363,538 +35,000 0.07% 152,686
2018-12-07 2018-12-05 0.420 328,538 +250,000 0.06% 137,986
2018-12-05 2018-12-03 0.440 78,538 -77,500 0.02% 34,557
2018-12-03 2018-11-29 0.440 156,038 +90,000 0.03% 68,657
2018-11-30 2018-11-28 0.560 66,038 +500 0.01% 36,981
2018-11-28 2018-11-26 0.360 65,538 -25,000 0.01% 23,594
2018-11-05 2018-11-01 0.380 90,538 -50,000 0.02% 34,404
2018-10-15 2018-10-11 0.360 140,538 +75,000 0.03% 50,594
2018-10-09 2018-10-05 0.380 65,538 +50,000 0.01% 24,904
2018-10-05 2018-10-03 0.400 15,538 -50,000 0.00% 6,215
2018-10-04 2018-10-02 0.420 65,538 +4,500 0.01% 27,526
2018-10-03 2018-09-28 0.400 61,038 -7,500 0.01% 24,415
2018-09-28 2018-09-26 0.400 68,538 +10,000 0.01% 27,415
2018-09-24 2018-09-20 0.460 58,538 +50,000 0.01% 26,927
2018-09-19 2018-09-17 0.500 8,538 -279,248 0.00% 4,269
2018-09-14 2018-09-12 0.580 287,786 +39,948 0.06% 166,916
2018-09-12 2018-09-10 0.600 247,838 -88,500 0.05% 148,703
2018-09-11 2018-09-07 0.580 336,338 +35,000 0.07% 195,076
2018-09-10 2018-09-06 0.540 301,338 -7,000 0.06% 162,723
2018-09-07 2018-09-05 0.580 308,338 -40,500 0.06% 178,836
2018-09-06 2018-09-04 0.680 348,838 +25,000 0.07% 237,210
2018-09-04 2018-08-31 0.660 323,838 +5,000 0.06% 213,733
2018-08-30 2018-08-28 0.720 318,838 -75,000 0.06% 229,563
2018-08-24 2018-08-22 0.700 393,838 -100,000 0.08% 275,687
2018-08-23 2018-08-21 0.700 493,838 -150,000 0.10% 345,687
2018-08-15 2018-08-13 0.800 643,838 -2,000 0.13% 515,070
2018-07-31 2018-07-27 0.840 645,838 +25,000 0.13% 542,504
2018-07-30 2018-07-26 0.840 620,838 +5,000 0.12% 521,504
2018-07-18 2018-07-16 0.880 615,838 +1,500 0.12% 541,937
2018-07-11 2018-07-09 0.940 614,338 +30,000 0.12% 577,478
2018-07-09 2018-07-05 0.980 584,338 +1,500 0.11% 572,651
2018-06-27 2018-06-25 1.380 582,838 +50,000 0.11% 804,316
2018-06-26 2018-06-22 1.440 532,838 +47,000 0.10% 767,287
2018-06-22 2018-06-20 1.440 485,838 -3,500 0.09% 699,607
2018-06-21 2018-06-19 1.420 489,338 +25,000 0.10% 694,860
2018-06-13 2018-06-11 1.480 464,338 -25,000 0.09% 687,220
2018-06-06 2018-06-04 1.500 489,338 +5,500 0.10% 734,007
2018-06-05 2018-06-01 1.500 483,838 -32,500 0.09% 725,757
2018-06-01 2018-05-30 1.420 516,338 +30,000 0.10% 733,200
2018-05-28 2018-05-24 1.460 486,338 +25,000 0.09% 710,053
2018-05-24 2018-05-21 1.500 461,338 +15,000 0.09% 692,007
2018-05-08 2018-05-04 1.560 446,338 +10,000 0.09% 696,287
2018-04-30 2018-04-26 1.460 436,338 -25,000 0.08% 637,053
2018-04-27 2018-04-25 1.460 461,338 +28,000 0.09% 673,553
2018-04-25 2018-04-23 1.460 433,338 +20,000 0.08% 632,673
2018-04-20 2018-04-18 1.560 413,338 -50,000 0.08% 644,807
2018-04-18 2018-04-16 1.540 463,338 +58,500 0.09% 713,541
2018-04-17 2018-04-13 1.600 404,838 +50,000 0.08% 647,741
2018-04-13 2018-04-11 1.640 354,838 +50,000 0.07% 581,934
2018-04-04 2018-03-29 1.700 304,838 +80,000 0.06% 518,225
2018-04-03 2018-03-28 1.680 224,838 +55,000 0.04% 377,728
2018-03-28 2018-03-26 1.780 169,838 -85,000 0.03% 302,312
2018-03-26 2018-03-22 1.800 254,838 -38,500 0.05% 458,708
2018-03-02 2018-02-28 1.900 293,338 +5,000 0.06% 557,342
2018-03-01 2018-02-27 1.920 288,338 +40,000 0.06% 553,609
2018-02-27 2018-02-23 2.000 248,338 +10,000 0.05% 496,676
2018-02-26 2018-02-22 2.020 238,338 +25,000 0.05% 481,443
2018-02-23 2018-02-21 1.920 213,338 +50,000 0.04% 409,609
2018-02-13 2018-02-09 1.800 163,338 +1,500 0.03% 294,008
2018-02-09 2018-02-07 1.920 161,838 +55,000 0.03% 310,729
2018-02-08 2018-02-06 1.960 106,838 +5,000 0.02% 209,402
2018-02-06 2018-02-02 2.140 101,838 +35,000 0.02% 217,933
2018-02-05 2018-02-01 2.100 66,838 -50,000 0.01% 140,360
2018-02-02 2018-01-31 2.100 116,838 -7,500 0.02% 245,360
2018-01-26 2018-01-24 2.240 124,338 -101,000 0.02% 278,517
2018-01-25 2018-01-23 2.300 225,338 +50,000 0.04% 518,277
2018-01-17 2018-01-15 2.380 175,338 -5,000 0.03% 417,304
2018-01-16 2018-01-12 2.400 180,338 +5,000 0.04% 432,811
2018-01-15 2018-01-11 2.360 175,338 -6,000 0.03% 413,798
2018-01-12 2018-01-10 2.420 181,338 +5,000 0.04% 438,838
2018-01-11 2018-01-09 2.380 176,338 -28,500 0.03% 419,684
2018-01-10 2018-01-08 2.360 204,838 +5,000 0.04% 483,418
2018-01-09 2018-01-05 2.340 199,838 -63,500 0.04% 467,621
2018-01-08 2018-01-04 2.240 263,338 -61,000 0.05% 589,877
2018-01-05 2018-01-03 2.180 324,338 +3,500 0.06% 707,057
2018-01-04 2018-01-02 2.120 320,838 +3,000 0.06% 680,177
2018-01-03 2017-12-29 2.020 317,838 +3,000 0.06% 642,033
2018-01-02 2017-12-28 2.040 314,838 +30,000 0.06% 642,270
2017-12-27 2017-12-21 2.040 284,838 -10,500 0.06% 581,070
2017-12-21 2017-12-19 2.080 295,338 +15,000 0.06% 614,303
2017-12-20 2017-12-18 2.000 280,338 -2,200 0.05% 560,676
2017-12-18 2017-12-14 2.000 282,538 +27,500 0.05% 565,076
2017-12-12 2017-12-08 1.920 255,038 -175,000 0.05% 489,673
2017-12-11 2017-12-07 1.860 430,038 -78,000 0.08% 799,871
2017-12-08 2017-12-06 1.880 508,038 -129,000 0.10% 955,111
2017-12-07 2017-12-05 1.960 637,038 -33,500 0.12% 1,248,594
2017-12-06 2017-12-04 2.040 670,538 -75,000 0.13% 1,367,898
2017-12-04 2017-11-30 2.000 745,538 +7,500 0.14% 1,491,076
2017-12-01 2017-11-29 2.080 738,038 -5,000 0.14% 1,535,119
2017-11-30 2017-11-28 2.080 743,038 -31,500 0.14% 1,545,519
2017-11-29 2017-11-27 2.220 774,538 +30,000 0.15% 1,719,474
2017-11-28 2017-11-24 2.220 744,538 +20,000 0.14% 1,652,874
2017-11-27 2017-11-23 2.200 724,538 -35,000 0.14% 1,593,984
2017-11-23 2017-11-21 2.160 759,538 +5,000 0.15% 1,640,602
2017-11-22 2017-11-20 2.220 754,538 +3,500 0.15% 1,675,074
2017-11-21 2017-11-17 2.200 751,038 -25,000 0.15% 1,652,284
2017-11-17 2017-11-15 2.240 776,038 +5,000 0.15% 1,738,325
2017-11-16 2017-11-14 2.300 771,038 +41,500 0.15% 1,773,387
2017-11-15 2017-11-13 2.200 729,538 +60,000 0.14% 1,604,984
2017-11-14 2017-11-10 2.500 669,538 -4,000 0.13% 1,673,845
2017-11-13 2017-11-09 2.520 673,538 +204,000 0.13% 1,697,316
2017-11-10 2017-11-08 2.040 469,538 +12,500 0.09% 957,858
2017-11-09 2017-11-07 1.960 457,038 +51,000 0.09% 895,794
2017-11-08 2017-11-06 1.920 406,038 -5,000 0.08% 779,593
2017-11-06 2017-11-02 1.960 411,038 -1,000 0.08% 805,634
2017-11-02 2017-10-31 1.940 412,038 +2,500 0.08% 799,354
2017-11-01 2017-10-30 1.960 409,538 +32,500 0.08% 802,694
2017-10-31 2017-10-27 1.980 377,038 +9,500 0.07% 746,535
2017-10-30 2017-10-26 1.940 367,538 +53,500 0.07% 713,024
2017-10-27 2017-10-25 1.980 314,038 +25,000 0.06% 621,795
2017-10-26 2017-10-24 1.980 289,038 +25,000 0.06% 572,295
2017-10-20 2017-10-18 2.000 264,038 -4,400 0.05% 528,076
2017-10-19 2017-10-17 2.000 268,438 +25,000 0.05% 536,876
2017-10-18 2017-10-16 2.020 243,438 -30,000 0.05% 491,745
2017-10-17 2017-10-13 2.000 273,438 +9,000 0.05% 546,876
2017-10-16 2017-10-12 2.000 264,438 -5,000 0.05% 528,876
2017-10-13 2017-10-11 2.040 269,438 +5,000 0.05% 549,654
2017-10-12 2017-10-10 2.060 264,438 +25,000 0.05% 544,742
2017-10-10 2017-10-06 2.020 239,438 +17,000 0.05% 483,665
2017-10-09 2017-10-04 2.020 222,438 +15,000 0.04% 449,325
2017-09-29 2017-09-27 2.080 207,438 -2,500 0.04% 431,471
2017-09-28 2017-09-26 2.020 209,938 -15,000 0.04% 424,075
2017-09-27 2017-09-25 2.000 224,938 -1,000 0.04% 449,876
2017-09-26 2017-09-22 2.040 225,938 +15,000 0.04% 460,914
2017-09-25 2017-09-21 2.100 210,938 +12,000 0.04% 442,970
2017-09-22 2017-09-20 2.000 198,938 +21,000 0.04% 397,876
2017-09-20 2017-09-18 2.040 177,938 +14,000 0.03% 362,994
2017-09-19 2017-09-15 1.980 163,938 +49,900 0.03% 324,597
2017-09-18 2017-09-14 1.940 114,038 +19,500 0.02% 221,234
2017-09-15 2017-09-13 1.900 94,538 +13,000 0.02% 179,622
2017-09-14 2017-09-12 1.880 81,538 +50,000 0.02% 153,291
2017-09-12 2017-09-08 1.960 31,538 +23,000 0.01% 61,814
2017-09-11 2017-09-07 1.980 8,538 -761,825 0.00% 16,905
2017-09-08 2017-09-06 2.040 770,363 -23,635 0.15% 1,571,541
2017-09-07 2017-09-05 1.980 793,998 +10,000 0.15% 1,572,116
2017-09-06 2017-09-04 1.940 783,998 -4,000 0.15% 1,520,956
2017-09-05 2017-09-01 2.020 787,998 +190,500 0.15% 1,591,756
2017-09-04 2017-08-31 2.040 597,498 -5,000 0.12% 1,218,896
2017-09-01 2017-08-30 2.040 602,498 +10,000 0.12% 1,229,096
2017-08-25 2017-08-22 2.060 592,498 +10,000 0.12% 1,220,546
2017-08-18 2017-08-16 2.160 582,498 -10,000 0.11% 1,258,196
2017-08-17 2017-08-15 2.160 592,498 -10,000 0.12% 1,279,796
2017-08-16 2017-08-14 2.200 602,498 -10,000 0.12% 1,325,496
2017-08-14 2017-08-10 2.200 612,498 +2,000 0.12% 1,347,496
2017-08-10 2017-08-08 2.240 610,498 +32,500 0.12% 1,367,516
2017-08-09 2017-08-07 2.300 577,998 +10,000 0.11% 1,329,395
2017-08-07 2017-08-03 2.360 567,998 +25,000 0.11% 1,340,475
2017-08-04 2017-08-02 2.380 542,998 +12,500 0.11% 1,292,335
2017-08-02 2017-07-31 2.140 530,498 -14,000 0.10% 1,135,266
2017-07-31 2017-07-27 2.120 544,498 -10,000 0.11% 1,154,336
2017-07-28 2017-07-26 2.140 554,498 -5,000 0.11% 1,186,626
2017-07-27 2017-07-25 2.140 559,498 +10,000 0.11% 1,197,326
2017-07-25 2017-07-21 2.120 549,498 -2,500 0.11% 1,164,936
2017-07-21 2017-07-19 2.120 551,998 -15,000 0.11% 1,170,236
2017-07-20 2017-07-18 2.120 566,998 -5,000 0.11% 1,202,036
2017-07-12 2017-07-10 2.260 571,998 +21,500 0.11% 1,292,715
2017-07-11 2017-07-07 2.300 550,498 +14,000 0.11% 1,266,145
2017-07-10 2017-07-06 2.280 536,498 -25,000 0.10% 1,223,215
2017-07-07 2017-07-05 2.180 561,498 -11,500 0.11% 1,224,066
2017-07-06 2017-07-04 2.240 572,998 -3,500 0.11% 1,283,516
2017-07-05 2017-07-03 2.660 576,498 +34,000 0.11% 1,533,485
2017-07-04 2017-06-30 2.980 542,498 +68,000 0.11% 1,616,644
2017-06-30 2017-06-28 2.960 474,498 +1,500 0.09% 1,404,514
2017-06-29 2017-06-27 3.020 472,998 +6,500 0.09% 1,428,454
2017-06-28 2017-06-26 3.100 466,498 +4,000 0.09% 1,446,144
2017-06-23 2017-06-21 2.920 462,498 +5,000 0.09% 1,350,494
2017-06-22 2017-06-20 2.900 457,498 +2,500 0.09% 1,326,744
2017-06-15 2017-06-13 3.060 454,998 -5,000 0.09% 1,392,294
2017-06-08 2017-06-06 2.900 459,998 +25,000 0.09% 1,333,994
2017-06-07 2017-06-05 2.900 434,998 +1,500 0.08% 1,261,494
2017-06-02 2017-05-31 3.180 433,498 +23,500 0.08% 1,378,524
2017-06-01 2017-05-29 3.260 409,998 +5,000 0.08% 1,336,593
2017-05-31 2017-05-26 3.280 404,998 +5,000 0.08% 1,328,393
2017-05-29 2017-05-25 3.300 399,998 -2,500 0.08% 1,319,993
2017-05-26 2017-05-24 3.240 402,498 +4,000 0.08% 1,304,094
2017-05-25 2017-05-23 3.320 398,498 +26,500 0.08% 1,323,013
2017-05-24 2017-05-22 3.360 371,998 +27,000 0.07% 1,249,913
2017-05-19 2017-05-17 3.360 344,998 -1,000 0.07% 1,159,193
2017-05-18 2017-05-16 3.240 345,998 +34,000 0.07% 1,121,034
2017-05-17 2017-05-15 3.460 311,998 -2,000 0.06% 1,079,513
2017-05-16 2017-05-12 3.900 313,998 +57,500 0.06% 1,224,592
2017-05-15 2017-05-11 4.200 256,498 -2,500 0.05% 1,077,292
2017-05-11 2017-05-09 4.080 258,998 +6,000 0.05% 1,056,712
2017-05-10 2017-05-08 4.160 252,998 +7,500 0.05% 1,052,472
2017-05-09 2017-05-05 4.200 245,498 +26,000 0.05% 1,031,092
2017-05-08 2017-05-04 4.240 219,498 -1,000 0.04% 930,672
2017-05-05 2017-05-02 4.020 220,498 +9,500 0.04% 886,402
2017-05-04 2017-04-28 4.080 210,998 -5,500 0.04% 860,872
2017-04-28 2017-04-26 4.060 216,498 +10,000 0.04% 878,982
2017-04-27 2017-04-25 4.120 206,498 +2,500 0.04% 850,772
2017-04-26 2017-04-24 4.160 203,998 -5,000 0.04% 848,632
2017-04-25 2017-04-21 4.060 208,998 +3,500 0.04% 848,532
2017-04-24 2017-04-20 4.100 205,498 +3,000 0.04% 842,542
2017-04-21 2017-04-19 4.160 202,498 +1,500 0.04% 842,392
2017-04-20 2017-04-18 4.040 200,998 +20,000 0.04% 812,032
2017-04-19 2017-04-13 4.140 180,998 +2,500 0.04% 749,332
2017-04-18 2017-04-12 4.220 178,498 +10,000 0.03% 753,262
2017-04-11 2017-04-07 4.260 168,498 +16,500 0.03% 717,801
2017-04-10 2017-04-06 4.300 151,998 +7,000 0.03% 653,591
2017-04-07 2017-04-05 4.460 144,998 +5,500 0.03% 646,691
2017-04-06 2017-04-03 4.080 139,498 +1,500 0.03% 569,152
2017-04-05 2017-03-31 4.120 137,998 +12,500 0.03% 568,552
2017-04-03 2017-03-30 4.360 125,498 +7,500 0.02% 547,171
2017-03-31 2017-03-29 4.380 117,998 +11,500 0.02% 516,831
2017-03-30 2017-03-28 4.480 106,498 +7,500 0.02% 477,111
2017-03-29 2017-03-27 4.540 98,998 +500 0.02% 449,451
2017-03-28 2017-03-24 4.860 98,498 +26,000 0.02% 478,700
2017-03-27 2017-03-23 4.840 72,498 +24,500 0.01% 350,890
2017-03-24 2017-03-22 4.720 47,998 +11,500 0.01% 226,551
2017-03-23 2017-03-21 4.500 36,498 -1,000 0.01% 164,241
2017-03-22 2017-03-20 4.400 37,498 +10,500 0.01% 164,991
2017-03-21 2017-03-17 4.400 26,998 -23,000 0.01% 118,791
2017-03-20 2017-03-16 4.380 49,998 +1,000 0.01% 218,991
2017-03-17 2017-03-15 4.300 48,998 +2,500 0.01% 210,691
2017-03-16 2017-03-14 4.380 46,498 +1,500 0.01% 203,661
2017-03-15 2017-03-13 4.460 44,998 +7,460 0.01% 200,691
2017-03-13 2017-03-09 4.480 37,538 -2,500 0.01% 168,170
2017-03-09 2017-03-07 4.540 40,038 +1,500 0.01% 181,773
2017-03-08 2017-03-06 4.500 38,538 +12,000 0.01% 173,421
2017-03-07 2017-03-03 4.740 26,538 -1,073 0.01% 125,790
2017-03-06 2017-03-02 4.600 27,611 -23,000 0.01% 127,011
2017-03-03 2017-03-01 4.200 50,611 +5,000 0.01% 212,566
2017-03-02 2017-02-28 4.200 45,611 -9,927 0.01% 191,566
2017-03-01 2017-02-27 4.060 55,538 -7,000 0.01% 225,484
2017-02-23 2017-02-21 3.660 62,538 +2,000 0.01% 228,889
2017-02-20 2017-02-16 3.400 60,538 +10,000 0.01% 205,829
2017-02-16 2017-02-14 3.460 50,538 +1,000 0.01% 174,861
2017-02-14 2017-02-10 3.460 49,538 +10,000 0.01% 171,401
2017-02-13 2017-02-09 3.640 39,538 +3,500 0.01% 143,918
2017-02-08 2017-02-06 3.780 36,038 +2,500 0.01% 136,224
2017-02-07 2017-02-03 3.920 33,538 +4,269 0.01% 131,469
2017-02-03 2017-02-01 3.900 29,269 +6,500 0.01% 114,149
2017-02-02 2017-01-27 4.060 22,769 +5,000 0.01% 92,442
2017-01-26 2017-01-24 4.220 17,769 +13,500 0.01% 74,985
2017-01-25 2017-01-23 3.950 4,269 -10,997 0.00% 16,863
2017-01-24 2017-01-20 4.000 15,266 -18,267 0.01% 61,064
2017-01-23 2017-01-19 4.100 33,533 -3,000 0.01% 137,485
2017-01-19 2017-01-17 4.050 36,533 +4,000 0.01% 147,959
2017-01-13 2017-01-11 3.900 32,533 -3,000 0.01% 126,879
2017-01-12 2017-01-10 3.900 35,533 -13,000 0.01% 138,579
2017-01-11 2017-01-09 3.900 48,533 -10,000 0.01% 189,279
2017-01-10 2017-01-06 4.000 58,533 -12,000 0.01% 234,132
2017-01-06 2017-01-04 4.000 70,533 -10,000 0.01% 282,132
2016-12-21 2016-12-19 3.850 80,533 -35,000 0.02% 310,052
2016-12-14 2016-12-12 4.250 115,533 -2,000 0.02% 491,015
2016-12-13 2016-12-09 4.250 117,533 -5 0.02% 499,515
2016-12-09 2016-12-07 4.350 117,538 -7,000 0.02% 511,290
2016-12-08 2016-12-06 4.400 124,538 +10,000 0.02% 547,967
2016-12-07 2016-12-05 4.400 114,538 +3,000 0.02% 503,967
2016-12-06 2016-12-02 4.400 111,538 +5,000 0.02% 490,767
2016-12-02 2016-11-30 4.500 106,538 -28,000 0.02% 479,421
2016-12-01 2016-11-29 4.550 134,538 +39,000 0.03% 612,148
2016-11-30 2016-11-28 4.350 95,538 -8,000 0.02% 415,590
2016-11-29 2016-11-25 4.200 103,538 +12,000 0.02% 434,860
2016-11-23 2016-11-21 4.250 91,538 +28,000 0.02% 389,037
2016-11-22 2016-11-18 4.250 63,538 +9,000 0.01% 270,037
2016-11-21 2016-11-17 4.400 54,538 +5,000 0.01% 239,967
2016-11-17 2016-11-15 4.000 49,538 -5,000 0.01% 198,152
2016-11-11 2016-11-09 4.150 54,538 -1,462 0.01% 226,333
2016-11-07 2016-11-03 4.250 56,000 -3,000 0.01% 238,000
2016-11-01 2016-10-28 4.550 59,000 -3,000 0.01% 268,450
2016-10-31 2016-10-27 4.750 62,000 +4,000 0.01% 294,500
2016-10-27 2016-10-25 5.100 58,000 +3,000 0.01% 295,800
2016-10-25 2016-10-20 4.900 55,000 -2,000 0.01% 269,500
2016-10-20 2016-10-18 5.100 57,000 +5,000 0.01% 290,700
2016-10-18 2016-10-14 4.950 52,000 -5,000 0.01% 257,400
2016-10-17 2016-10-13 4.950 57,000 +36,000 0.01% 282,150
2016-10-14 2016-10-12 5.300 21,000 -20,900 0.00% 111,300
2016-10-13 2016-10-11 4.700 41,900 -2,000 0.01% 196,930
2016-10-06 2016-10-04 4.550 43,900 -100 0.01% 199,745
2016-10-03 2016-09-29 4.400 44,000 +10,000 0.01% 193,600
2016-09-30 2016-09-28 4.500 34,000 +3,000 0.01% 153,000
2016-09-28 2016-09-26 4.500 31,000 +1,000 0.01% 139,500
2016-09-26 2016-09-22 4.750 30,000 +14,000 0.01% 142,500
2016-09-23 2016-09-21 4.900 16,000 +5,000 0.00% 78,400
2016-09-21 2016-09-19 4.750 11,000 -8,000 0.00% 52,250
2016-09-20 2016-09-15 4.400 19,000 +11,000 0.00% 83,600
2016-09-19 2016-09-14 4.450 8,000 -11,000 0.00% 35,600
2016-09-15 2016-09-13 4.684 19,000 -1,281 0.00% 89,000
2016-09-14 2016-09-12 4.450 20,281 -5,337 0.00% 90,250
2016-09-13 2016-09-09 4.309 25,618 +2,135 0.00% 110,400
2016-09-12 2016-09-08 4.075 23,483 +4,269 0.00% 95,699
2016-09-09 2016-09-07 4.216 19,214 +10,675 0.00% 81,002
2016-09-07 2016-09-05 3.607 8,539 -6,405 0.00% 30,799
2016-09-06 2016-09-02 3.373 14,944 +6,405 0.00% 50,401
2016-08-04 2016-08-01 3.045 8,539 -182,529 0.00% 25,999
2016-07-27 2016-07-25 3.138 191,068 -3,404 0.04% 599,652
2016-07-26 2016-07-22 3.185 194,472 +2,135 0.04% 619,444
2016-07-22 2016-07-20 3.232 192,337 -10,675 0.04% 621,653
2016-07-14 2016-07-12 3.092 203,012 -1,067 0.04% 627,628
2016-07-08 2016-07-06 2.998 204,079 +5,337 0.04% 611,807
2016-07-07 2016-07-05 3.138 198,742 +5,337 0.04% 623,736
2016-06-29 2016-06-27 3.232 193,405 -5,337 0.04% 625,105
2016-06-24 2016-06-22 3.373 198,742 -4,270 0.04% 670,284
2016-06-23 2016-06-21 3.513 203,012 -865 0.04% 713,213
2016-06-22 2016-06-20 3.279 203,877 -5,337 0.04% 668,502
2016-06-17 2016-06-15 3.326 209,214 +22,416 0.04% 695,802
2016-06-16 2016-06-14 3.373 186,798 +32,023 0.03% 630,001
2016-06-15 2016-06-13 3.419 154,775 +32,022 0.03% 529,249
2016-06-14 2016-06-10 3.513 122,753 +108,876 0.02% 431,251
2016-06-10 2016-06-07 3.279 13,877 -1,067 0.00% 45,502
2016-06-07 2016-06-03 3.138 14,944 -5,337 0.00% 46,901
2016-06-06 2016-06-02 3.045 20,281 -6,405 0.00% 61,750
2016-06-02 2016-05-31 3.045 26,686 +1,068 0.00% 81,252
2016-06-01 2016-05-30 3.045 25,618 +13,876 0.00% 78,000
2016-05-30 2016-05-26 3.607 11,742 +1,068 0.00% 42,352
2016-05-19 2016-05-17 3.045 10,674 -1,068 0.00% 32,500
2016-05-18 2016-05-16 3.092 11,742 +1,068 0.00% 36,301
2016-05-16 2016-05-12 3.092 10,674 -53,158 0.00% 33,000
2016-05-13 2016-05-11 3.138 63,832 +2,135 0.01% 200,332
2016-05-12 2016-05-10 3.326 61,697 +13,877 0.01% 205,191
2016-05-11 2016-05-09 2.811 47,820 -9,607 0.01% 134,399
2016-05-10 2016-05-06 2.717 57,427 -20,281 0.01% 156,020
2016-05-09 2016-05-05 2.857 77,708 +21,348 0.01% 222,040
2016-05-04 2016-04-29 2.576 56,360 +8,540 0.01% 145,201
2016-04-27 2016-04-25 2.670 47,820 -2,135 0.08% 127,679
2016-04-26 2016-04-22 2.717 49,955 +40,562 0.08% 135,720
2016-04-22 2016-04-20 2.529 9,393 -214 0.02% 23,759
2016-04-20 2016-04-18 2.623 9,607 +4,270 0.02% 25,201
2016-04-19 2016-04-15 2.623 5,337 +5,337 0.01% 14,000
2016-04-05 2016-03-31 2.670 0 -5,337
2016-03-31 2016-03-29 2.532 5,337 -1,378 0.01% 13,513
2016-03-23 2016-03-21 2.457 6,715 -31,945 0.01% 16,502
2016-03-22 2016-03-18 2.457 38,660 -16,114 0.05% 95,003
2016-03-21 2016-03-17 2.457 54,774 +134 0.07% 134,602
2016-03-17 2016-03-15 2.457 54,640 -15 0.07% 134,273
2016-03-16 2016-03-14 2.532 54,655 +5,371 0.07% 138,380
2016-03-15 2016-03-11 2.532 49,284 +10,743 0.07% 124,781
2016-03-10 2016-03-08 2.457 38,541 +9,400 0.05% 94,711
2016-03-09 2016-03-07 2.606 29,141 +4,432 0.04% 75,951
2016-03-03 2016-03-01 2.830 24,709 +5,640 0.03% 69,920
2016-03-02 2016-02-29 2.979 19,069 -14,772 0.03% 56,800
2016-03-01 2016-02-26 3.053 33,841 -8,057 0.04% 103,321
2016-02-29 2016-02-25 2.979 41,898 -14,772 0.06% 124,801
2016-02-26 2016-02-24 2.904 56,670 +4,029 0.08% 164,582
2016-02-24 2016-02-22 2.457 52,641 -671 0.07% 129,360
2016-02-19 2016-02-17 2.383 53,312 +5,371 0.07% 127,039
2016-02-12 2016-02-05 2.681 47,941 +5,372 0.06% 128,521
2016-02-11 2016-02-04 2.681 42,569 +8,057 0.06% 114,119
2016-02-02 2016-01-29 2.830 34,512 -8,057 0.05% 97,660
2016-02-01 2016-01-28 2.830 42,569 +4,028 0.06% 120,459
2016-01-29 2016-01-27 2.383 38,541 -12,489 0.05% 91,841
2016-01-28 2016-01-26 2.532 51,030 +25,112 0.07% 129,202
2016-01-20 2016-01-18 5.883 25,918 +6,715 0.03% 152,473
2016-01-19 2016-01-15 6.255 19,203 -403 0.03% 120,119
2016-01-11 2016-01-07 6.702 19,606 -403 0.03% 131,400
2016-01-08 2016-01-06 7.149 20,009 +1,343 0.03% 143,041
2015-12-16 2015-12-14 7.447 18,666 +3,357 0.02% 139,000
2015-12-15 2015-12-11 7.596 15,309 +537 0.02% 116,281
2015-12-09 2015-12-07 8.415 14,772 +3,357 0.02% 124,303
2015-12-08 2015-12-04 8.713 11,415 +4,163 0.02% 99,455
2015-11-17 2015-11-13 9.383 7,252 -2,130 0.01% 68,044
2015-10-19 2015-10-15 10.798 9,382 -1,342 0.01% 101,304
2015-10-14 2015-10-12 10.276 10,724 +384 0.01% 110,205
2015-10-09 2015-10-07 10.128 10,340 +2,148 0.01% 104,718
2015-10-08 2015-10-06 10.128 8,192 +1,343 0.01% 82,965
2015-09-24 2015-09-22 9.383 6,849 +134 0.01% 64,263
2015-09-09 2015-09-07 8.564 6,715 -3,357 0.01% 57,505
2015-09-08 2015-09-04 8.221 10,072 -5,255 0.01% 82,803
2015-09-07 2015-09-02 8.290 15,327 +3,650 0.02% 127,056
2015-09-04 2015-09-01 8.290 11,677 +4,379 0.01% 96,798
2015-09-01 2015-08-28 8.495 7,298 -136,614 0.01% 61,998
2015-08-26 2015-08-24 7.810 143,912 +4,087 0.18% 1,123,966
2015-08-25 2015-08-21 8.701 139,825 +5,255 0.17% 1,216,578
2015-08-24 2015-08-20 9.112 134,570 +4,379 0.16% 1,226,171
2015-08-21 2015-08-19 9.523 130,191 -1,460 0.16% 1,239,787
2015-08-20 2015-08-18 10.071 131,651 -30,652 0.16% 1,325,845
2015-08-18 2015-08-14 10.550 162,303 -12,699 0.20% 1,712,374
2015-08-17 2015-08-13 10.619 175,002 +2,919 0.21% 1,858,344
2015-08-14 2015-08-12 10.825 172,083 +1,314 0.21% 1,862,715
2015-08-13 2015-08-11 11.167 170,769 +27,733 0.21% 1,906,988
2015-08-12 2015-08-10 11.236 143,036 -2,044 0.17% 1,607,091
2015-08-07 2015-08-05 11.099 145,080 -437 0.18% 1,610,178
2015-08-06 2015-08-04 11.167 145,517 -24,386 0.18% 1,624,997
2015-08-05 2015-08-03 11.030 169,903 +4,379 0.21% 1,874,037
2015-08-04 2015-07-31 11.578 165,524 -6,715 0.20% 1,916,457
2015-08-03 2015-07-30 11.647 172,239 +4,087 0.21% 2,006,004
2015-07-31 2015-07-29 11.921 168,152 +292 0.21% 2,004,484
2015-07-30 2015-07-28 11.441 167,860 +35,761 0.20% 1,920,503
2015-07-29 2015-07-27 11.441 132,099 -35,323 0.16% 1,511,358
2015-07-28 2015-07-24 12.537 167,422 +5,547 0.20% 2,099,012
2015-07-27 2015-07-23 12.195 161,875 +6,130 0.20% 1,974,018
2015-07-24 2015-07-22 12.058 155,745 +112,685 0.19% 1,877,924
2015-07-23 2015-07-21 11.852 43,060 -4,087 0.05% 510,354
2015-07-22 2015-07-20 13.222 47,147 -730 0.06% 623,394
2015-07-20 2015-07-16 15.689 47,877 +28,901 0.06% 751,128
2015-07-17 2015-07-15 15.894 18,976 -729 0.16% 301,609
2015-07-16 2015-07-14 13.976 19,705 -730 0.17% 275,396
2015-07-15 2015-07-13 13.222 20,435 -1,460 0.17% 270,199
2015-07-13 2015-07-09 12.058 21,895 +16,056 0.19% 264,003
2015-07-09 2015-07-07 12.126 5,839 +876 0.05% 70,805
2015-07-03 2015-06-30 12.880 4,963 -14,596 0.04% 63,922
2015-06-25 2015-06-23 15.415 19,559 +5,867 0.17% 301,495
2015-06-24 2015-06-22 14.935 13,692 +4,525 0.12% 204,491
2015-06-23 2015-06-19 15.278 9,167 +4,350 0.08% 140,050
2015-06-19 2015-06-17 11.191 4,817 -10,029 0.04% 53,908
2015-06-18 2015-06-16 10.981 14,846 -7,780 0.05% 163,026
2015-06-17 2015-06-15 11.191 22,626 -1,934 0.07% 253,214
2015-06-15 2015-06-11 11.401 24,560 -1,903 0.08% 280,019
2015-06-11 2015-06-09 11.612 26,463 -12,561 0.09% 307,278
2015-06-10 2015-06-08 12.242 39,024 +152 0.13% 477,736
2015-06-08 2015-06-04 12.715 38,872 +3,806 0.13% 494,256
2015-06-05 2015-06-03 12.452 35,066 +914 0.11% 436,651
2015-06-04 2015-06-02 12.768 34,152 -1,903 0.11% 436,036
2015-06-03 2015-06-01 12.452 36,055 +1,370 0.12% 448,966
2015-05-29 2015-05-27 12.662 34,685 +2,969 0.11% 439,196
2015-05-27 2015-05-22 13.398 31,716 +762 0.10% 424,931
2015-05-21 2015-05-19 14.449 30,954 -1,371 0.10% 447,249
2015-05-20 2015-05-18 14.186 32,325 +1,142 0.11% 458,566
2015-05-19 2015-05-15 13.923 31,183 -26 0.10% 434,174
2015-05-12 2015-05-08 13.135 31,209 +1,218 0.10% 409,939
2015-05-11 2015-05-07 13.083 29,991 -1,446 0.10% 392,365
2015-05-08 2015-05-06 13.661 31,437 -1,523 0.10% 429,452
2015-05-07 2015-05-05 13.661 32,960 -12,105 0.11% 450,257
2015-05-06 2015-05-04 14.186 45,065 -2,284 0.15% 639,297
2015-05-05 2015-04-30 12.925 47,349 +1,904 0.15% 611,992
2015-05-04 2015-04-29 11.874 45,445 +2,284 0.15% 539,628
2015-04-22 2015-04-20 10.403 43,161 +380 0.14% 449,011
2015-04-17 2015-04-15 10.613 42,781 -14,008 0.14% 454,048
2015-04-16 2015-04-14 10.088 56,789 +2,890 0.19% 572,882
2015-04-15 2015-04-13 9.668 53,899 +24,209 0.18% 521,073
2015-04-14 2015-04-10 10.403 29,690 +26,646 0.10% 308,870
2015-04-01 2015-03-30 15.500 3,044 -2 0.01% 47,181
2015-02-27 2015-02-25 16.550 3,046 +3,046 0.01% 50,413
2014-11-25 2014-11-21 18.915 0 -10,735
2014-11-24 2014-11-20 19.703 10,735 -3,806 0.04% 211,511
2014-11-19 2014-11-17 17.864 14,541 +1,903 0.06% 259,760
2014-11-18 2014-11-14 18.127 12,638 -5,329 0.05% 229,085
2014-11-17 2014-11-13 18.127 17,967 -6,243 0.07% 325,683
2014-11-13 2014-11-11 18.652 24,210 +6,623 0.09% 451,568
2014-11-12 2014-11-10 19.178 17,587 -6,242 0.07% 337,275
2014-11-11 2014-11-07 22.593 23,829 +5,481 0.09% 538,362
2014-11-10 2014-11-06 23.381 18,348 +13,627 0.07% 428,991
2014-11-07 2014-11-05 22.593 4,721 +4,721 0.02% 106,660
2014-09-15 2014-09-11 20.491 0 -21,089
2014-09-10 2014-09-05 19.413 21,089 -1,171 0.10% 409,392
2014-09-01 2014-08-28 18.168 22,260 +2,009 0.10% 404,424
2014-08-26 2014-08-22 18.915 20,251 +3,536 0.09% 383,044
2014-08-22 2014-08-20 19.413 16,715 +6,027 0.07% 324,481
2014-08-18 2014-08-14 18.168 10,688 +2,812 0.05% 194,182
2014-08-13 2014-08-11 17.173 7,876 +2,411 0.03% 135,252
2014-07-31 2014-07-29 16.675 5,465 +2,009 0.02% 91,128
2014-07-30 2014-07-28 16.675 3,456 -1,125 0.02% 57,628
2014-07-18 2014-07-16 15.928 4,581 +1,607 0.02% 72,967
2014-07-10 2014-07-08 16.426 2,974 +2,973 0.01% 48,851
2014-03-26 2014-03-24 16.675 1 -803 0.00% 17
2014-03-12 2014-03-10 21.652 804 -12,997 0.00% 17,409
2014-03-11 2014-03-07 21.404 13,801 +804 0.06% 295,391
2014-03-10 2014-03-06 21.901 12,997 -2,009 0.06% 284,652
2014-03-07 2014-03-05 20.906 15,006 +4,500 0.07% 313,713
2014-03-06 2014-03-04 20.906 10,506 +6,187 0.05% 219,637
2014-03-05 2014-03-03 21.155 4,319 -2,149 0.02% 91,367
2014-02-24 2014-02-20 18.915 6,468 -2,314 0.03% 122,341
2014-02-20 2014-02-18 18.417 8,782 -17 0.04% 161,739
2014-02-19 2014-02-17 18.915 8,799 +6,027 0.04% 166,432
2014-02-18 2014-02-14 19.661 2,772 -884 0.01% 54,502
2014-02-17 2014-02-13 19.164 3,656 +1,608 0.02% 70,063
2014-02-14 2014-02-12 18.417 2,048 -241 0.01% 37,718
2014-02-04 2014-01-28 14.684 2,289 -201 0.01% 33,611
2014-01-20 2014-01-16 14.435 2,490 -2 0.01% 35,943
2013-12-12 2013-12-10 14.186 2,492 -803 0.01% 35,352
2013-12-10 2013-12-06 13.191 3,295 +241 0.01% 43,463
2013-12-06 2013-12-04 12.942 3,054 -402 0.01% 39,524
2013-12-03 2013-11-29 12.942 3,456 +3,054 0.02% 44,727
2013-11-08 2013-11-06 13.191 402 +160 0.00% 5,303
2013-11-04 2013-10-31 13.191 242 +241 0.00% 3,192
2013-08-29 2013-08-27 13.885 1 -4,533 0.00% 14
2013-08-28 2013-08-26 13.653 4,534 -2,506 0.02% 61,905
2013-08-21 2013-08-19 12.959 7,040 -2,161 0.03% 91,233
2013-08-19 2013-08-15 12.034 9,201 +2,161 0.04% 110,721
2013-07-26 2013-07-24 11.108 7,040 -23 0.03% 78,199
2013-07-03 2013-06-28 11.108 7,063 -194 0.03% 78,455
2013-02-28 2013-02-26 10.599 7,257 -3 0.03% 76,915
2013-02-20 2013-02-18 11.339 7,260 -173 0.03% 82,323
2013-01-29 2013-01-25 10.506 7,433 -864 0.03% 78,093
2012-12-10 2012-12-06 8.840 8,297 +5,617 0.03% 73,346
2012-09-25 2012-09-21 8.794 2,680 +2,593 0.01% 23,567
2012-09-24 2012-09-20 8.701 87 +86 0.00% 757
2012-09-11 2012-09-07 8.655 1 -2,592 0.00% 9
2012-09-10 2012-09-06 8.529 2,593 -278 0.01% 22,117
2012-09-07 2012-09-05 8.571 2,871 +2,870 0.01% 24,608
2012-09-04 2012-08-31 8.488 1 -10,359 0.00% 8
2012-07-13 2012-07-11 8.864 10,360 -192 0.04% 91,830
2012-07-11 2012-07-09 8.655 10,552 -29 0.04% 91,326
2012-07-06 2012-07-04 8.237 10,581 +2,870 0.04% 87,153
2012-06-26 2012-06-22 7.484 7,711 -1 0.03% 57,710
2012-05-16 2012-05-14 8.362 7,712 +4,783 0.03% 64,489
2011-12-30 2011-12-28 9.951 2,929 +1,914 0.01% 29,147
2011-12-19 2011-12-15 8.111 1,015 -574 0.00% 8,233
2011-12-09 2011-12-07 8.864 1,589 -479 0.01% 14,085
2011-12-07 2011-12-05 8.697 2,068 +1,053 0.01% 17,985
2011-11-07 2011-11-03 8.697 1,015 -134 0.00% 8,827
2011-10-31 2011-10-27 8.780 1,149 -2,391 0.00% 10,089
2011-10-25 2011-10-21 8.111 3,540 +2,391 0.01% 28,714
2011-09-26 2011-09-22 8.989 1,149 -1,722 0.00% 10,329
2011-09-12 2011-09-08 9.658 2,871 +2,870 0.01% 27,729
2011-08-22 2011-08-18 10.437 1 -8,788 0.00% 10
2011-08-17 2011-08-15 10.437 8,789 -1 0.03% 91,731
2011-08-10 2011-08-08 10.244 8,790 +1,035 0.03% 90,042
2011-08-09 2011-08-05 10.630 7,755 -2,587 0.03% 82,438
2011-08-05 2011-08-03 11.210 10,342 +4,450 0.04% 115,935
2011-07-28 2011-07-26 11.983 5,892 -1,552 0.02% 70,605
2011-07-22 2011-07-20 11.597 7,444 -2,587 0.03% 86,325
2011-07-12 2011-07-08 12.176 10,031 +3,104 0.03% 122,142
2011-07-08 2011-07-06 11.983 6,927 -2,587 0.02% 83,008
2011-07-07 2011-07-05 11.790 9,514 +517 0.03% 112,169
2011-07-06 2011-07-04 11.983 8,997 +828 0.03% 107,813
2011-07-05 2011-06-30 11.983 8,169 -517 0.03% 97,891
2011-07-04 2011-06-29 11.210 8,686 -2,070 0.03% 97,371
2011-06-30 2011-06-28 10.630 10,756 +518 0.04% 114,339
2011-06-17 2011-06-15 10.437 10,238 +2,069 0.04% 106,854
2011-06-16 2011-06-14 10.630 8,169 -233 0.03% 86,839
2011-06-15 2011-06-13 10.630 8,402 -1,164 0.03% 89,315
2011-06-13 2011-06-09 10.824 9,566 -828 0.03% 103,538
2011-06-10 2011-06-08 11.210 10,394 -14,804 0.04% 116,518
2011-06-09 2011-06-07 11.403 25,198 +828 0.09% 287,342
2011-06-07 2011-06-02 11.597 24,370 -3,622 0.08% 282,610
2011-06-03 2011-06-01 12.176 27,992 +2,070 0.10% 340,844
2011-06-01 2011-05-30 11.017 25,922 -1,759 0.09% 285,578
2011-05-31 2011-05-27 11.403 27,681 +7,968 0.10% 315,657
2011-05-30 2011-05-26 12.563 19,713 -7,968 0.07% 247,655
2011-05-23 2011-05-19 11.017 27,681 +1,759 0.10% 304,956
2011-05-20 2011-05-18 11.403 25,922 +828 0.09% 295,598
2011-05-16 2011-05-12 11.017 25,094 +2,587 0.09% 276,456
2011-05-12 2011-05-09 11.403 22,507 +2,587 0.08% 256,656
2011-05-06 2011-05-04 11.210 19,920 -2,613 0.07% 223,305
2011-05-05 2011-05-03 11.790 22,533 +1,759 0.08% 265,662
2011-04-29 2011-04-27 12.563 20,774 -931 0.07% 260,985
2011-04-28 2011-04-26 11.983 21,705 +4,139 0.07% 260,095
2011-04-26 2011-04-20 13.143 17,566 -2,794 0.06% 230,868
2011-04-21 2011-04-19 13.529 20,360 +828 0.07% 275,459
2011-04-20 2011-04-18 13.916 19,532 +5,794 0.07% 271,807
2011-04-19 2011-04-15 13.336 13,738 -4,475 0.05% 183,212
2011-04-18 2011-04-14 12.370 18,213 +3,208 0.06% 225,290
2011-04-15 2011-04-13 13.143 15,005 +6,519 0.05% 197,209
2011-04-14 2011-04-12 13.529 8,486 +3,415 0.03% 114,811
2011-04-13 2011-04-11 14.882 5,071 +4,863 0.02% 75,468
2011-04-12 2011-04-08 16.235 208 +207 0.01% 3,377
2011-04-07 2011-04-04 21.647 1 -1,558 0.00% 22
2011-03-23 2011-03-21 41.748 1,559 +1,403 0.05% 65,085
2011-03-22 2011-03-18 38.655 156 +155 0.00% 6,030
2011-03-17 2011-03-15 29.378 1 -934 0.00% 29
2011-03-16 2011-03-14 31.311 935 -564 0.03% 29,276
2011-03-15 2011-03-11 33.244 1,499 +1,498 0.05% 49,832
2011-03-14 2011-03-10 18.898 1 -1,876 0.00% 19
2011-03-11 2011-03-09 18.709 1,877 -5,819 0.06% 35,117
2011-03-10 2011-03-08 18.898 7,696 +275 0.06% 145,441
2011-03-09 2011-03-07 18.615 7,421 -635 0.06% 138,140
2011-03-07 2011-03-03 19.182 8,056 -225 0.06% 154,528
2011-03-03 2011-03-01 18.615 8,281 -203 0.06% 154,149
2011-02-24 2011-02-22 21.072 8,484 +5,207 0.06% 178,771
2011-02-17 2011-02-15 22.489 3,277 +635 0.02% 73,696
2011-02-16 2011-02-14 22.772 2,642 -3,572 0.02% 60,165
2011-02-15 2011-02-11 22.583 6,214 -1,355 0.05% 140,333
2011-02-14 2011-02-10 24.095 7,569 +324 0.06% 182,377
2011-02-11 2011-02-09 23.623 7,245 -211 0.05% 171,147
2011-02-10 2011-02-08 20.127 7,456 +1,738 0.06% 150,064
2011-02-09 2011-02-07 18.804 5,718 -13 0.04% 107,520
2011-02-08 2011-02-02 17.670 5,731 +154 0.04% 101,266
2011-01-31 2011-01-27 28.820 5,577 +593 0.04% 160,728
2011-01-28 2011-01-26 28.347 4,984 -212 0.04% 141,283
2011-01-26 2011-01-24 29.292 5,196 +212 0.04% 152,203
2011-01-24 2011-01-20 29.292 4,984 +529 0.04% 145,993
2011-01-21 2011-01-19 29.765 4,455 +1,058 0.03% 132,602
2011-01-20 2011-01-18 29.765 3,397 -529 0.03% 101,111
2011-01-17 2011-01-13 29.765 3,926 +529 0.03% 116,856
2011-01-12 2011-01-10 29.765 3,397 -98 0.03% 101,111
2011-01-10 2011-01-06 30.710 3,495 -402 0.03% 107,330
2011-01-06 2011-01-04 31.182 3,897 -106 0.03% 121,517
2011-01-03 2010-12-29 30.710 4,003 +508 0.03% 122,931
2010-12-10 2010-12-08 30.237 3,495 +423 0.03% 105,679
2010-12-01 2010-11-29 33.072 3,072 +42 0.02% 101,597
2010-11-29 2010-11-25 34.962 3,030 -908 0.02% 105,934
2010-11-25 2010-11-23 37.324 3,938 +106 0.03% 146,982
2010-11-24 2010-11-22 41.104 3,832 +259 0.03% 157,509
2010-11-23 2010-11-19 41.576 3,573 +522 0.03% 148,552
2010-11-22 2010-11-18 42.521 3,051 +1,228 0.02% 129,732
2010-11-18 2010-11-16 47.246 1,823 +529 0.01% 86,129
2010-11-16 2010-11-12 47.246 1,294 +233 0.01% 61,136
2010-10-25 2010-10-21 55.750 1,061 +1,058 0.02% 59,151
2010-10-12 2010-10-08 55.750 3 -381 0.00% 167
2010-10-11 2010-10-07 52.915 384 -952 0.01% 20,319
2010-09-30 2010-09-28 46.301 1,336 +1,016 0.02% 61,858
2010-09-03 2010-09-01 44.411 320 +317 0.01% 14,211
2010-08-30 2010-08-26 44.411 3 -1,778 0.00% 133
2010-08-27 2010-08-25 44.411 1,781 -57 0.03% 79,096
2010-08-20 2010-08-18 45.327 1,838 +481 0.03% 83,310
2010-08-05 2010-08-03 48.531 1,357 +22 0.02% 65,857
2010-05-20 2010-05-18 46.700 1,335 -1,005 0.02% 62,345
2010-05-19 2010-05-17 45.327 2,340 +218 0.04% 106,064
2010-05-17 2010-05-13 47.616 2,122 +437 0.03% 101,041
2010-05-11 2010-05-07 46.700 1,685 +110 0.03% 78,690
2010-05-10 2010-05-06 46.700 1,575 +240 0.03% 73,553
2010-05-07 2010-05-05 48.531 1,335 -298 0.02% 64,790
2010-05-06 2010-05-04 49.447 1,633 +218 0.03% 80,747
2010-05-04 2010-04-30 49.447 1,415 +175 0.02% 69,968
2010-04-30 2010-04-28 50.363 1,240 +22 0.02% 62,450
2010-04-21 2010-04-19 51.279 1,218 +1,092 0.02% 62,457
2010-04-20 2010-04-16 54.941 126 -15 0.00% 6,923
2010-04-19 2010-04-15 56.773 141 -1,638 0.00% 8,005
2010-03-31 2010-03-29 55.857 1,779 -918 0.03% 99,370
2010-02-23 2010-02-19 45.784 2,697 +110 0.04% 123,481
2010-02-05 2010-02-03 48.531 2,587 +327 0.04% 125,551
2010-02-02 2010-01-29 48.531 2,260 +481 0.04% 109,681
2010-01-25 2010-01-21 54.026 1,779 +1,092 0.03% 96,112
2010-01-21 2010-01-19 56.773 687 -109 0.01% 39,003
2010-01-15 2010-01-13 53.110 796 -437 0.01% 42,275
2010-01-05 2009-12-31 54.026 1,233 -109 0.02% 66,614
2009-12-30 2009-12-28 56.773 1,342 -961 0.02% 76,189
2009-12-29 2009-12-24 54.026 2,303 -437 0.04% 124,421
2009-12-23 2009-12-21 59.520 2,740 -44 0.04% 163,084
2009-12-17 2009-12-15 56.773 2,784 -983 0.05% 158,055
2009-12-16 2009-12-14 58.604 3,767 +947 0.06% 220,761
2009-12-10 2009-12-08 54.941 2,820 +109 0.05% 154,934
2009-11-24 2009-11-20 54.941 2,711 +983 0.04% 148,946
2009-11-23 2009-11-19 55.857 1,728 +546 0.03% 96,521
2009-11-20 2009-11-18 55.857 1,182 -1,748 0.02% 66,023
2009-11-19 2009-11-17 57.688 2,930 +328 0.05% 169,027
2009-11-18 2009-11-16 61.351 2,602 +917 0.04% 159,636
2009-11-16 2009-11-12 52.194 1,685 +284 0.03% 87,947
2009-11-13 2009-11-11 53.110 1,401 +546 0.02% 74,407
2009-11-12 2009-11-10 50.363 855 -109 0.01% 43,060
2009-10-29 2009-10-27 44.411 964 +437 0.02% 42,812
2009-10-27 2009-10-22 44.869 527 +524 0.01% 23,646
2009-09-18 2009-09-16 46.700 3 -6,507 0.00% 140
2009-09-15 2009-09-11 48.531 6,510 -218 0.11% 315,940
2009-09-14 2009-09-10 49.447 6,728 +546 0.11% 332,680
2009-08-20 2009-08-18 47.616 6,182 -109 0.10% 294,361
2009-08-19 2009-08-17 48.531 6,291 +240 0.10% 305,311
2009-08-17 2009-08-13 52.194 6,051 -175 0.10% 315,827
2009-08-13 2009-08-11 51.279 6,226 +546 0.10% 319,260
2009-08-11 2009-08-07 52.194 5,680 -393 0.09% 296,463
2009-08-10 2009-08-06 53.110 6,073 +1,638 0.10% 322,536
2009-08-07 2009-08-05 53.110 4,435 -58 0.07% 235,542
2009-08-06 2009-08-04 54.941 4,493 +655 0.07% 246,851
2009-08-05 2009-08-03 55.857 3,838 -10,921 0.06% 214,379
2009-08-04 2009-07-31 55.857 14,759 +197 0.24% 824,393
2009-08-03 2009-07-30 54.941 14,562 -721 0.24% 800,055
2009-07-22 2009-07-20 59.520 15,283 +502 0.25% 909,640
2009-07-20 2009-07-16 61.351 14,781 +721 0.24% 906,831
2009-07-17 2009-07-15 61.351 14,060 -153 0.23% 862,596
2009-07-09 2009-07-07 61.351 14,213 -109 0.23% 871,983
2009-06-30 2009-06-26 70.508 14,322 +10,921 0.30% 1,009,815
2009-06-26 2009-06-24 68.677 3,401 -350 0.07% 233,569
2009-06-25 2009-06-23 54.026 3,751 -9 0.08% 202,650
2009-06-22 2009-06-18 57.688 3,760 +175 0.08% 216,908
2009-06-16 2009-06-12 64.098 3,585 -764 0.07% 229,792
2009-06-12 2009-06-10 68.677 4,349 +611 0.09% 298,675
2009-06-11 2009-06-09 65.014 3,738 -568 0.08% 243,022
2009-06-10 2009-06-08 68.677 4,306 +1,551 0.09% 295,721
2009-06-08 2009-06-04 70.508 2,755 -546 0.06% 194,249
2009-06-05 2009-06-03 69.592 3,301 +459 0.07% 229,724
2009-06-04 2009-06-02 73.255 2,842 +1,092 0.06% 208,191
2009-06-03 2009-06-01 79.665 1,750 -655 0.04% 139,413
2009-05-29 2009-05-26 81.496 2,405 +655 0.05% 195,998
2009-05-27 2009-05-25 86.990 1,750 +764 0.04% 152,233
2009-05-26 2009-05-22 79.665 986 +415 0.02% 78,550
2009-05-21 2009-05-19 57.688 571 -437 0.01% 32,940
2009-05-18 2009-05-14 60.435 1,008 +219 0.02% 60,919
2009-05-15 2009-05-13 54.026 789 -88 0.02% 42,626
2009-05-12 2009-05-08 50.363 877 -21 0.02% 44,168
2009-05-11 2009-05-07 50.363 898 +109 0.02% 45,226
2009-05-08 2009-05-06 42.122 789 -270 0.02% 33,234
2009-04-30 2009-04-28 36.170 1,059 -44 0.02% 38,304
2009-04-01 2009-03-30 32.965 1,103 +262 0.03% 36,360
2009-03-26 2009-03-24 36.170 841 +656 0.02% 30,419
2009-03-20 2009-03-18 31.133 185 +65 0.00% 5,760
2009-03-09 2009-03-05 42.122 120 -65 0.01% 5,055
2009-03-06 2009-03-04 37.543 185 -289 0.02% 6,945
2009-03-05 2009-03-03 36.628 474 +66 0.04% 17,361
2009-03-03 2009-02-27 41.664 408 -9 0.04% 16,999
2009-02-26 2009-02-24 43.495 417 -65 0.04% 18,137
2009-02-23 2009-02-19 46.700 482 -28 0.04% 22,509
2009-02-18 2009-02-16 47.616 510 +219 0.05% 24,284
2009-02-11 2009-02-09 40.634 291 -560 0.03% 11,825
2009-02-05 2009-02-03 42.546 851 +251 0.04% 36,207
2009-01-30 2009-01-23 54.498 600 -418 0.03% 32,699
2009-01-29 2009-01-22 48.283 1,018 -628 0.05% 49,152
2009-01-13 2009-01-09 43.024 1,646 +1,046 0.08% 70,818
2009-01-12 2009-01-08 45.415 600 -587 0.03% 27,249
2009-01-06 2009-01-02 58.800 1,187 +42 0.06% 69,796
2009-01-05 2008-12-31 57.366 1,145 -126 0.05% 65,684
2008-12-11 2008-12-09 53.541 1,271 -40 0.06% 68,051
2008-12-10 2008-12-08 52.107 1,311 +126 0.06% 68,313
2008-11-21 2008-11-19 33.463 1,185 +627 0.06% 39,654
2008-11-19 2008-11-17 37.288 558 +558 0.03% 20,807
2008-11-03 2008-10-30 26.293 0 -692
2008-10-31 2008-10-29 26.293 692 +134 0.03% 18,195
2008-10-28 2008-10-24 35.854 558 -104 0.03% 20,006
2008-10-24 2008-10-22 33.463 662 +67 0.03% 22,153
2008-10-22 2008-10-20 38.244 595 +7 0.03% 22,755
2008-10-15 2008-10-13 40.634 588 -84 0.03% 23,893
2008-10-09 2008-10-06 62.146 672 +114 0.03% 41,762
2008-10-02 2008-09-29 64.537 558 -33 0.03% 36,011
2008-09-29 2008-09-25 52.585 591 -50 0.03% 31,078
2008-09-26 2008-09-24 52.585 641 +83 0.03% 33,707
2008-09-23 2008-09-19 50.195 558 -938 0.03% 28,009
2008-09-22 2008-09-18 52.585 1,496 -156 0.07% 78,668
2008-09-19 2008-09-17 52.585 1,652 -447 0.08% 86,871
2008-09-18 2008-09-16 62.146 2,099 -201 0.10% 130,445
2008-09-11 2008-09-09 160.146 2,300 +230 0.11% 368,337
2008-08-27 2008-08-25 155.366 2,070 +81 0.10% 321,607
2008-08-13 2008-08-11 179.268 1,989 -57 0.09% 356,565
2008-08-12 2008-08-08 196.000 2,046 -17 0.10% 401,016
2008-08-08 2008-08-05 215.122 2,063 +57 0.10% 443,797
2008-08-05 2008-08-01 229.463 2,006 +44 0.10% 460,304
2008-08-01 2008-07-30 243.805 1,962 -24 0.09% 478,345
2008-07-30 2008-07-28 272.488 1,986 -67 0.09% 541,161
2008-07-28 2008-07-24 270.098 2,053 -298 0.10% 554,510
2008-07-24 2008-07-22 260.537 2,351 -134 0.11% 612,522
2008-07-23 2008-07-21 258.146 2,485 +24 0.12% 641,494
2008-07-22 2008-07-18 255.756 2,461 -44 0.12% 629,416
2008-07-21 2008-07-17 265.317 2,505 +51 0.12% 664,619
2008-07-18 2008-07-16 260.537 2,454 +149 0.12% 639,357
2008-07-17 2008-07-15 267.707 2,305 +168 0.11% 617,065
2008-07-16 2008-07-14 284.439 2,137 +33 0.10% 607,846
2008-07-15 2008-07-11 277.268 2,104 +50 0.10% 583,373
2008-07-14 2008-07-10 258.146 2,054 +67 0.10% 530,233
2008-07-09 2008-07-07 260.537 1,987 -20 0.09% 517,686
2008-07-04 2008-07-02 265.317 2,007 -88 0.10% 532,491
2008-06-30 2008-06-26 279.659 2,095 +67 0.10% 585,885
2008-06-18 2008-06-16 305.951 2,028 +130 0.10% 620,469
2008-06-13 2008-06-11 310.732 1,898 -154 0.09% 589,769
2008-06-03 2008-05-30 348.976 2,052 -8 0.10% 716,098
2008-06-02 2008-05-29 346.585 2,060 -419 0.10% 713,966
2008-05-28 2008-05-26 334.634 2,479 +419 0.12% 829,558
2008-05-23 2008-05-21 346.585 2,060 -34 0.10% 713,966
2008-05-20 2008-05-16 372.878 2,094 +84 0.10% 780,807
2008-05-19 2008-05-15 368.098 2,010 +418 0.10% 739,876
2008-05-14 2008-05-09 394.390 1,592 -84 0.08% 627,869
2008-05-09 2008-05-07 384.829 1,676 +43 0.08% 644,974
2008-05-08 2008-05-06 392.000 1,633 -90 0.08% 640,136
2008-05-07 2008-05-05 337.024 1,723 -45 0.08% 580,693
2008-05-06 2008-05-02 327.463 1,768 +322 0.08% 578,955
2008-05-05 2008-04-30 313.122 1,446 -205 0.07% 452,774
2008-05-02 2008-04-29 305.951 1,651 -8 0.08% 505,126
2008-04-30 2008-04-28 310.732 1,659 -13 0.08% 515,504
2008-04-24 2008-04-22 286.829 1,672 +10 0.08% 479,579
2008-04-21 2008-04-17 303.561 1,662 -20 0.08% 504,518
2008-04-16 2008-04-14 298.781 1,682 +33 0.08% 502,549
2008-04-11 2008-04-09 313.122 1,649 -23 0.08% 516,338
2008-04-10 2008-04-08 313.122 1,672 -117 0.08% 523,540
2008-04-03 2008-04-01 301.171 1,789 +66 0.09% 538,795
2008-04-02 2008-03-31 308.342 1,723 -20 0.08% 531,272
2008-04-01 2008-03-28 291.610 1,743 -127 0.08% 508,276
2008-03-31 2008-03-27 298.781 1,870 +84 0.09% 558,720
2008-03-28 2008-03-26 325.073 1,786 +87 0.09% 580,581
2008-03-27 2008-03-25 351.366 1,699 -100 0.08% 596,971
2008-03-26 2008-03-20 341.805 1,799 +110 0.09% 614,907
2008-03-25 2008-03-19 358.537 1,689 -218 0.08% 605,568
2008-03-18 2008-03-14 387.220 1,907 +34 0.09% 738,428
2008-03-17 2008-03-13 387.220 1,873 -80 0.09% 725,262
2008-03-14 2008-03-12 403.951 1,953 +224 0.09% 788,917
2008-03-12 2008-03-10 432.634 1,729 +33 0.08% 748,025
2008-03-11 2008-03-07 437.415 1,696 +355 0.08% 741,855
2008-03-10 2008-03-06 461.317 1,341 +117 0.06% 618,626
2008-03-06 2008-03-04 475.659 1,224 +204 0.06% 582,206
2008-03-05 2008-03-03 478.049 1,020 +144 0.05% 487,610
2008-03-04 2008-02-29 506.732 876 +24 0.04% 443,897
2008-03-03 2008-02-28 523.464 852 -20 0.04% 445,991
2008-02-29 2008-02-27 530.634 872 +70 0.04% 462,713
2008-02-26 2008-02-22 490.000 802 +84 0.04% 392,980
2008-02-22 2008-02-20 501.951 718 +77 0.03% 360,401
2008-02-21 2008-02-19 504.342 641 +83 0.03% 323,283
2008-02-20 2008-02-18 494.781 558 -417 0.03% 276,088
2008-02-19 2008-02-15 469.108 975 -92 0.05% 457,380
2008-02-15 2008-02-13 452.771 1,067 +34 0.05% 483,107
2008-02-14 2008-02-12 464.440 1,033 +86 0.05% 479,767
2008-02-13 2008-02-11 464.440 947 +78 0.04% 439,825
2008-02-12 2008-02-06 462.106 869 -51 0.04% 401,570
2008-02-11 2008-02-04 455.105 920 -58 0.04% 418,696
2008-02-01 2008-01-30 450.437 978 +31 0.05% 440,527
2008-01-30 2008-01-28 457.439 947 -18 0.04% 433,194
2008-01-29 2008-01-25 466.774 965 +35 0.04% 450,437
2008-01-28 2008-01-24 464.440 930 -93 0.04% 431,929
2008-01-25 2008-01-23 459.773 1,023 -24 0.05% 470,347
2008-01-24 2008-01-22 441.102 1,047 -106 0.05% 461,833
2008-01-21 2008-01-17 525.121 1,153 -7 0.05% 605,464
2008-01-18 2008-01-16 520.453 1,160 -31 0.05% 603,726
2008-01-16 2008-01-14 567.131 1,191 -103 0.06% 675,452
2008-01-15 2008-01-11 564.797 1,294 +35 0.06% 730,847
2008-01-14 2008-01-10 581.134 1,259 -164 0.06% 731,647
2008-01-10 2008-01-08 571.798 1,423 +75 0.07% 813,669
2008-01-08 2008-01-04 583.468 1,348 -51 0.06% 786,514
2008-01-07 2008-01-03 606.806 1,399 +130 0.07% 848,922
2008-01-04 2008-01-02 606.806 1,269 +86 0.06% 770,037
2007-12-28 2007-12-24 557.795 1,183 -14 0.06% 659,872
2007-12-27 2007-12-20 494.781 1,197 -171 0.06% 592,252
2007-12-21 2007-12-19 480.777 1,368 +10 0.06% 657,703
2007-12-20 2007-12-18 480.777 1,358 -2 0.06% 652,896
2007-12-19 2007-12-17 497.114 1,360 -41 0.06% 676,076
2007-12-17 2007-12-13 527.455 1,401 +85 0.07% 738,964
2007-12-07 2007-12-05 534.456 1,316 +42 0.06% 703,345
2007-11-30 2007-11-28 501.782 1,274 -28 0.06% 639,270
2007-11-29 2007-11-27 499.448 1,302 -20 0.06% 650,282
2007-11-26 2007-11-22 513.452 1,322 -43 0.06% 678,783
2007-11-23 2007-11-21 527.455 1,365 +24 0.06% 719,976
2007-11-22 2007-11-20 543.792 1,341 +7 0.06% 729,225
2007-11-20 2007-11-16 546.126 1,334 +34 0.06% 728,532
2007-11-19 2007-11-15 569.464 1,300 -34 0.06% 740,304
2007-11-16 2007-11-14 576.466 1,334 -67 0.06% 769,006
2007-11-15 2007-11-13 555.461 1,401 -147 0.07% 778,201
2007-11-14 2007-11-12 539.124 1,548 -151 0.07% 834,564
2007-11-12 2007-11-08 571.798 1,699 +377 0.08% 971,485
2007-11-09 2007-11-07 595.137 1,322 +412 0.06% 786,771
2007-11-08 2007-11-06 606.806 910 -295 0.04% 552,194
2007-11-07 2007-11-05 606.806 1,205 +96 0.06% 731,202
2007-11-06 2007-11-02 630.145 1,109 -181 0.05% 698,831
2007-11-05 2007-11-01 653.484 1,290 +182 0.06% 842,994
2007-11-02 2007-10-31 630.145 1,108 +38 0.05% 698,201
2007-11-01 2007-10-30 665.153 1,070 +20 0.05% 711,714
2007-10-31 2007-10-29 676.822 1,050 +110 0.05% 710,664
2007-10-30 2007-10-26 700.161 940 +21 0.05% 658,152
2007-10-29 2007-10-25 700.161 919 -129 0.05% 643,448
2007-10-26 2007-10-24 641.814 1,048 +117 0.06% 672,622
2007-10-25 2007-10-23 665.153 931 +17 0.05% 619,258
2007-10-24 2007-10-22 630.145 914 -31 0.05% 575,953
2007-10-23 2007-10-18 653.484 945 +12 0.06% 617,542
2007-10-22 2007-10-17 665.153 933 -4 0.05% 620,588
2007-10-18 2007-10-16 653.484 937 +109 0.05% 612,314
2007-10-17 2007-10-15 665.153 828 -384 0.05% 550,747
2007-10-16 2007-10-12 700.161 1,212 +85 0.07% 848,595
2007-10-15 2007-10-11 723.500 1,127 -33 0.07% 815,384
2007-10-12 2007-10-10 735.169 1,160 +305 0.07% 852,796
2007-10-11 2007-10-09 641.814 855 +41 0.05% 548,751
2007-10-09 2007-10-05 700.161 814 -182 0.05% 569,931
2007-10-05 2007-10-03 630.145 996 +127 0.06% 627,624
2007-10-04 2007-10-02 665.153 869 +41 0.05% 578,018
2007-10-03 2007-09-28 630.145 828 +18 0.05% 521,760
2007-10-02 2007-09-27 641.814 810 +30 0.05% 519,870
2007-09-28 2007-09-25 665.153 780 -113 0.05% 518,819
2007-09-27 2007-09-24 653.484 893 +37 0.05% 583,561
2007-09-25 2007-09-21 676.822 856 +86 0.05% 579,360
2007-09-24 2007-09-20 700.161 770 +129 0.04% 539,124
2007-09-20 2007-09-18 700.161 641 +52 0.04% 448,803
2007-09-19 2007-09-17 711.831 589 +58 0.04% 419,268
2007-09-18 2007-09-14 711.831 531 +38 0.04% 377,982
2007-09-17 2007-09-13 723.500 493 -34 0.03% 356,685
2007-09-12 2007-09-10 758.508 527 -18 0.04% 399,734
2007-09-11 2007-09-07 758.508 545 -6 0.04% 413,387
2007-09-10 2007-09-06 746.839 551 -21 0.04% 411,508
2007-09-07 2007-09-05 770.177 572 +96 0.04% 440,541
2007-09-06 2007-09-04 787.681 476 -6,995 0.03% 374,936
2007-09-05 2007-09-03 787.681 7,471 -1,656 0.52% 5,884,767
2007-09-04 2007-08-31 759.211 9,127 -21 0.52% 6,929,318
2007-09-03 2007-08-30 721.250 9,148 +21 0.52% 6,597,998
2007-08-31 2007-08-29 721.250 9,127 -139 0.52% 6,582,852
2007-08-30 2007-08-28 730.741 9,266 +278 0.53% 6,771,042
2007-08-28 2007-08-24 721.250 8,988 +535 0.51% 6,482,598
2007-08-27 2007-08-23 673.800 8,453 +76 0.48% 5,695,629
2007-08-24 2007-08-22 654.819 8,377 +295 0.48% 5,485,422
2007-08-23 2007-08-21 654.819 8,082 -9 0.46% 5,292,251
2007-08-22 2007-08-20 673.800 8,091 +51 0.46% 5,451,713
2007-08-21 2007-08-17 645.329 8,040 +42 0.46% 5,188,447
2007-08-20 2007-08-16 673.800 7,998 +59 0.45% 5,389,050
2007-08-17 2007-08-15 730.741 7,939 -42 0.45% 5,801,349
2007-08-16 2007-08-14 759.211 7,981 +30 0.45% 6,059,262
2007-08-15 2007-08-13 721.250 7,951 -106 0.45% 5,734,662
2007-08-14 2007-08-10 702.270 8,057 +59 0.46% 5,658,190
2007-08-13 2007-08-09 749.721 7,998 +76 0.45% 5,996,267
2007-08-10 2007-08-08 759.211 7,922 -25 0.45% 6,014,469
2007-08-09 2007-08-07 740.231 7,947 +274 0.45% 5,882,613
2007-08-08 2007-08-06 797.171 7,673 +55 0.44% 6,116,697
2007-08-07 2007-08-03 863.602 7,618 -72 0.43% 6,578,923
2007-08-06 2007-08-02 882.583 7,690 +50 0.44% 6,787,061
2007-08-03 2007-08-01 930.033 7,640 +68 0.43% 7,105,455
2007-08-02 2007-07-31 967.994 7,572 +341 0.43% 7,329,650
2007-08-01 2007-07-30 986.974 7,231 +506 0.41% 7,136,810
2007-07-31 2007-07-27 939.524 6,725 +59 0.38% 6,318,296
2007-07-30 2007-07-26 986.974 6,666 +778 0.38% 6,579,170
2007-07-27 2007-07-25 1024.935 5,888 -219 0.33% 6,034,816
2007-07-26 2007-07-24 967.994 6,107 +986 0.35% 5,911,539
2007-07-25 2007-07-23 920.543 5,121 -34 0.29% 4,714,102
2007-07-24 2007-07-20 901.563 5,155 +106 0.29% 4,647,557
2007-07-23 2007-07-19 892.073 5,049 -215 0.29% 4,504,076
2007-07-20 2007-07-18 825.642 5,264 +2 0.30% 4,346,179
2007-07-19 2007-07-17 863.602 5,262 -4 0.30% 4,544,276
2007-07-18 2007-07-16 835.132 5,266 +67 0.30% 4,397,805
2007-07-17 2007-07-13 882.583 5,199 -21 0.30% 4,588,547
2007-07-16 2007-07-12 901.563 5,220 +200 0.30% 4,706,159
2007-07-13 2007-07-11 911.053 5,020 +118 0.29% 4,573,487
2007-07-12 2007-07-10 882.583 4,902 -13 0.28% 4,326,420
2007-07-11 2007-07-09 920.543 4,915 +767 0.28% 4,524,470
2007-07-10 2007-07-06 863.602 4,148 +8 0.24% 3,582,223
2007-07-09 2007-07-05 816.152 4,140 -12 0.24% 3,378,868
2007-07-06 2007-07-04 768.701 4,152 +307 0.24% 3,191,647
2007-07-05 2007-07-03 740.231 3,845 +51 0.22% 2,846,187
2007-07-04 2007-06-29 787.681 3,794 +139 0.22% 2,988,463
2007-07-03 2007-06-28 854.112 3,655 +135 0.21% 3,121,780
2007-06-29 2007-06-27 892.073 3,520 -13 0.20% 3,140,096
2007-06-28 2007-06-26 873.093 3,533 +80 0.20% 3,084,636
2007-06-27 2007-06-25 854.112 3,453 +47 0.20% 2,949,250
2007-06-26 2007-06-22 882.583 3,406 0.19% 3,006,077

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top