History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-09 2021-02-05 0.260 0 +0
2021-02-08 2021-02-04 0.260 0 -17,304,905
2020-06-10 2020-06-08 0.260 17,304,905 -50,000 3.36% 4,499,275
2019-12-19 2019-12-17 0.260 17,354,905 -600,000 3.37% 4,512,275
2019-07-02 2019-06-27 0.255 17,954,905 +196,806 3.49% 4,578,501
2019-06-27 2019-06-25 0.270 17,758,099 -100,000 3.45% 4,794,687
2019-06-18 2019-06-14 0.270 17,858,099 -260,000 3.47% 4,821,687
2019-06-14 2019-06-12 0.280 18,118,099 -120,000 3.52% 5,073,068
2019-06-13 2019-06-11 0.285 18,238,099 -210,000 3.54% 5,197,858
2019-06-04 2019-05-31 0.300 18,448,099 +20,000 3.58% 5,534,430
2019-06-03 2019-05-30 0.295 18,428,099 +500 3.58% 5,436,289
2019-05-31 2019-05-29 0.315 18,427,599 -20,000 3.58% 5,804,694
2019-05-30 2019-05-28 0.300 18,447,599 -46 3.58% 5,534,280
2019-05-24 2019-05-22 0.300 18,447,645 +20,000 3.58% 5,534,294
2019-05-22 2019-05-20 0.310 18,427,645 -20,000 3.58% 5,712,570
2019-05-20 2019-05-16 0.305 18,447,645 +20,000 3.58% 5,626,532
2019-05-17 2019-05-15 0.310 18,427,645 -40,000 3.58% 5,712,570
2019-05-16 2019-05-14 0.295 18,467,645 -20,000 3.59% 5,447,955
2019-05-15 2019-05-10 0.300 18,487,645 +39,500 3.59% 5,546,294
2019-05-14 2019-05-09 0.310 18,448,145 -70,000 3.58% 5,718,925
2019-05-10 2019-05-08 0.280 18,518,145 +5,000 3.60% 5,185,081
2019-05-09 2019-05-07 0.295 18,513,145 +25,000 3.60% 5,461,378
2019-05-08 2019-05-06 0.300 18,488,145 -5,000 3.59% 5,546,444
2019-05-07 2019-05-03 0.315 18,493,145 +20,000 3.59% 5,825,341
2019-05-03 2019-04-30 0.330 18,473,145 -20,000 3.59% 6,096,138
2019-05-02 2019-04-29 0.325 18,493,145 -200,000 3.59% 6,010,272
2019-04-30 2019-04-26 0.315 18,693,145 +223,000 3.63% 5,888,341
2019-04-29 2019-04-25 0.370 18,470,145 -1,493,000 3.59% 6,833,954
2019-04-26 2019-04-24 0.410 19,963,145 +650,000 3.88% 8,184,889
2019-04-25 2019-04-23 0.520 19,313,145 +12,498 3.75% 10,042,835
2019-04-24 2019-04-18 0.500 19,300,647 +93,500 3.75% 9,650,324
2019-04-23 2019-04-17 0.520 19,207,147 +455,000 3.73% 9,987,716
2019-04-18 2019-04-16 0.500 18,752,147 +242,500 3.64% 9,376,074
2019-04-17 2019-04-15 0.480 18,509,647 +534,500 3.59% 8,884,631
2019-04-16 2019-04-12 0.500 17,975,147 +415,500 3.49% 8,987,574
2019-04-15 2019-04-11 0.480 17,559,647 +531,000 3.41% 8,428,631
2019-04-12 2019-04-10 0.460 17,028,647 -481,000 3.31% 7,833,178
2019-04-11 2019-04-09 0.460 17,509,647 +35,000 3.40% 8,054,438
2019-04-10 2019-04-08 0.460 17,474,647 +60,000 3.39% 8,038,338
2019-04-09 2019-04-04 0.480 17,414,647 +240,000 3.38% 8,359,031
2019-04-08 2019-04-03 0.460 17,174,647 +100,000 3.34% 7,900,338
2019-04-04 2019-04-02 0.460 17,074,647 +300,000 3.32% 7,854,338
2019-04-03 2019-04-01 0.480 16,774,647 +940,000 3.26% 8,051,831
2019-04-02 2019-03-29 0.460 15,834,647 +390,000 3.08% 7,283,938
2019-04-01 2019-03-28 0.460 15,444,647 +375,000 3.00% 7,104,538
2019-03-29 2019-03-27 0.480 15,069,647 -160,000 2.93% 7,233,431
2019-03-27 2019-03-25 0.440 15,229,647 +427,000 2.96% 6,701,045
2019-03-26 2019-03-22 0.440 14,802,647 +53,000 2.87% 6,513,165
2019-03-25 2019-03-21 0.460 14,749,647 +465,000 2.86% 6,784,838
2019-03-22 2019-03-20 0.440 14,284,647 +320,000 2.77% 6,285,245
2019-03-21 2019-03-19 0.480 13,964,647 +300,000 2.71% 6,703,031
2019-03-20 2019-03-18 0.520 13,664,647 -150,000 2.65% 7,105,616
2019-03-19 2019-03-15 0.520 13,814,647 +160,000 2.68% 7,183,616
2019-03-18 2019-03-14 0.520 13,654,647 +337,000 2.65% 7,100,416
2019-03-15 2019-03-13 0.520 13,317,647 +860,000 2.59% 6,925,176
2019-03-14 2019-03-12 0.520 12,457,647 -170,000 2.42% 6,477,976
2019-03-13 2019-03-11 0.500 12,627,647 +178,000 2.45% 6,313,824
2019-03-12 2019-03-08 0.500 12,449,647 +830,000 2.42% 6,224,824
2019-03-11 2019-03-07 0.520 11,619,647 -1,070,000 2.26% 6,042,216
2019-03-08 2019-03-06 0.440 12,689,647 +160,000 2.46% 5,583,445
2019-03-05 2019-03-01 0.460 12,529,647 +220,000 2.43% 5,763,638
2019-03-04 2019-02-28 0.440 12,309,647 -610,000 2.39% 5,416,245
2019-03-01 2019-02-27 0.440 12,919,647 -1,017,000 2.51% 5,684,645
2019-02-27 2019-02-25 0.420 13,936,647 +207,000 2.71% 5,853,392
2019-02-26 2019-02-22 0.400 13,729,647 +50,000 2.67% 5,491,859
2019-02-25 2019-02-21 0.400 13,679,647 +150,000 2.66% 5,471,859
2019-02-22 2019-02-20 0.400 13,529,647 +160,000 2.63% 5,411,859
2019-02-21 2019-02-19 0.400 13,369,647 +250,000 2.60% 5,347,859
2019-02-20 2019-02-18 0.420 13,119,647 +580,000 2.55% 5,510,252
2019-02-19 2019-02-15 0.380 12,539,647 +240,000 2.44% 4,765,066
2019-02-18 2019-02-14 0.380 12,299,647 +100,000 2.39% 4,673,866
2019-02-15 2019-02-13 0.400 12,199,647 +672,500 2.37% 4,879,859
2019-02-14 2019-02-12 0.400 11,527,147 +168,500 2.24% 4,610,859
2019-02-13 2019-02-11 0.400 11,358,647 +97,500 2.21% 4,543,459
2019-02-12 2019-02-08 0.380 11,261,147 +250,000 2.19% 4,279,236
2019-02-11 2019-02-04 0.400 11,011,147 +60,500 2.14% 4,404,459
2019-02-08 2019-01-31 0.400 10,950,647 +213,500 2.13% 4,380,259
2019-02-01 2019-01-30 0.400 10,737,147 +77,000 2.09% 4,294,859
2019-01-31 2019-01-29 0.380 10,660,147 +110,500 2.07% 4,050,856
2019-01-30 2019-01-28 0.380 10,549,647 +250,000 2.05% 4,008,866
2019-01-29 2019-01-25 0.400 10,299,647 +250,000 2.00% 4,119,859
2019-01-28 2019-01-24 0.400 10,049,647 +350,000 1.95% 4,019,859
2019-01-22 2019-01-18 0.380 9,699,647 +250,000 1.88% 3,685,866
2019-01-16 2019-01-14 0.400 9,449,647 +10,000 1.84% 3,779,859
2019-01-11 2019-01-09 0.400 9,439,647 -130,000 1.83% 3,775,859
2019-01-09 2019-01-07 0.380 9,569,647 +250,000 1.86% 3,636,466
2019-01-04 2019-01-02 0.380 9,319,647 -10,000 1.81% 3,541,466
2019-01-03 2018-12-31 0.380 9,329,647 +250,000 1.81% 3,545,266
2018-12-27 2018-12-20 0.360 9,079,647 +10,000 1.76% 3,268,673
2018-12-20 2018-12-18 0.380 9,069,647 +150,000 1.76% 3,446,466
2018-12-18 2018-12-14 0.380 8,919,647 +202,500 1.73% 3,389,466
2018-12-17 2018-12-13 0.380 8,717,147 +10,000 1.69% 3,312,516
2018-12-14 2018-12-12 0.380 8,707,147 +450,000 1.69% 3,308,716
2018-12-13 2018-12-11 0.400 8,257,147 -2,790,000 1.60% 3,302,859
2018-12-11 2018-12-07 0.440 11,047,147 +397,500 2.15% 4,860,745
2018-12-07 2018-12-05 0.420 10,649,647 +460,000 2.07% 4,472,852
2018-12-06 2018-12-04 0.420 10,189,647 +405,000 1.98% 4,279,652
2018-12-05 2018-12-03 0.440 9,784,647 +766,000 1.90% 4,305,245
2018-12-04 2018-11-30 0.460 9,018,647 -250,000 1.75% 4,148,578
2018-12-03 2018-11-29 0.440 9,268,647 -2,237,000 1.80% 4,078,205
2018-11-30 2018-11-28 0.560 11,505,647 -1,440,500 2.23% 6,443,162
2018-11-29 2018-11-27 0.380 12,946,147 -20,000 2.51% 4,919,536
2018-11-28 2018-11-26 0.360 12,966,147 +10,000 2.52% 4,667,813
2018-11-21 2018-11-19 0.380 12,956,147 -2,500 2.52% 4,923,336
2018-11-14 2018-11-12 0.380 12,958,647 +140,000 2.52% 4,924,286
2018-11-12 2018-11-08 0.360 12,818,647 +10,000 2.49% 4,614,713
2018-11-05 2018-11-01 0.380 12,808,647 +258,500 2.49% 4,867,286
2018-11-02 2018-10-31 0.360 12,550,147 +60,000 2.44% 4,518,053
2018-10-30 2018-10-26 0.360 12,490,147 -19,000 2.43% 4,496,453
2018-10-29 2018-10-25 0.380 12,509,147 +19,000 2.43% 4,753,476
2018-10-26 2018-10-24 0.380 12,490,147 +100,000 2.43% 4,746,256
2018-10-25 2018-10-23 0.380 12,390,147 +231,500 2.41% 4,708,256
2018-10-24 2018-10-22 0.380 12,158,647 +238,000 2.36% 4,620,286
2018-10-23 2018-10-19 0.380 11,920,647 +44,000 2.32% 4,529,846
2018-10-19 2018-10-16 0.380 11,876,647 -22,000 2.31% 4,513,126
2018-10-18 2018-10-15 0.360 11,898,647 +137,000 2.31% 4,283,513
2018-10-16 2018-10-12 0.360 11,761,647 +11,500 2.28% 4,234,193
2018-10-15 2018-10-11 0.360 11,750,147 +30,000 2.28% 4,230,053
2018-10-12 2018-10-10 0.380 11,720,147 -10,000 2.28% 4,453,656
2018-10-11 2018-10-09 0.380 11,730,147 -10,000 2.28% 4,457,456
2018-10-10 2018-10-08 0.380 11,740,147 +100,000 2.28% 4,461,256
2018-10-09 2018-10-05 0.380 11,640,147 +1,000 2.26% 4,423,256
2018-10-08 2018-10-04 0.380 11,639,147 +120,000 2.26% 4,422,876
2018-10-05 2018-10-03 0.400 11,519,147 +120,000 2.24% 4,607,659
2018-10-04 2018-10-02 0.420 11,399,147 -60,000 2.21% 4,787,642
2018-10-03 2018-09-28 0.400 11,459,147 -10,000 2.23% 4,583,659
2018-10-02 2018-09-27 0.380 11,469,147 +10,000 2.23% 4,358,276
2018-09-28 2018-09-26 0.400 11,459,147 +709,000 2.23% 4,583,659
2018-09-27 2018-09-24 0.420 10,750,147 +350,000 2.09% 4,515,062
2018-09-26 2018-09-21 0.440 10,400,147 +960,000 2.02% 4,576,065
2018-09-24 2018-09-20 0.460 9,440,147 +350,000 1.83% 4,342,468
2018-09-21 2018-09-19 0.460 9,090,147 +1,400,000 1.77% 4,181,468
2018-09-20 2018-09-18 0.480 7,690,147 +2,050,000 1.49% 3,691,271
2018-09-19 2018-09-17 0.500 5,640,147 +10,000 1.10% 2,820,074
2018-09-12 2018-09-10 0.600 5,630,147 -20,000 1.09% 3,378,088
2018-09-11 2018-09-07 0.580 5,650,147 -5,000 1.10% 3,277,085
2018-09-10 2018-09-06 0.540 5,655,147 +10,000 1.10% 3,053,779
2018-09-07 2018-09-05 0.580 5,645,147 +105,000 1.10% 3,274,185
2018-08-20 2018-08-16 0.720 5,540,147 -10,000 1.08% 3,988,906
2018-08-14 2018-08-10 0.820 5,550,147 +155,000 1.08% 4,551,121
2018-08-13 2018-08-09 0.760 5,395,147 +50,000 1.05% 4,100,312
2018-08-10 2018-08-08 0.740 5,345,147 -6,403 1.04% 3,955,409
2018-08-08 2018-08-06 0.720 5,351,550 -166,000 1.04% 3,853,116
2018-08-07 2018-08-03 0.740 5,517,550 -10,000 1.07% 4,082,987
2018-08-06 2018-08-02 0.760 5,527,550 +68,000 1.07% 4,200,938
2018-07-26 2018-07-24 0.860 5,459,550 +10,000 1.06% 4,695,213
2018-07-11 2018-07-09 0.940 5,449,550 -25,000 1.06% 5,122,577
2018-07-06 2018-07-04 1.000 5,474,550 +50,000 1.06% 5,474,550
2018-07-04 2018-06-29 1.060 5,424,550 -40,000 1.05% 5,750,023
2018-07-03 2018-06-28 1.120 5,464,550 -100,000 1.06% 6,120,296
2018-06-29 2018-06-27 1.200 5,564,550 +200,000 1.08% 6,677,460
2018-06-27 2018-06-25 1.380 5,364,550 -108,500 1.04% 7,403,079
2018-06-26 2018-06-22 1.440 5,473,050 -391,500 1.06% 7,881,192
2018-06-19 2018-06-14 1.480 5,864,550 -2,500 1.14% 8,679,534
2018-06-14 2018-06-12 1.500 5,867,050 -5,000 1.14% 8,800,575
2018-06-11 2018-06-07 1.500 5,872,050 -5,000 1.14% 8,808,075
2018-06-06 2018-06-04 1.500 5,877,050 +15,000 1.14% 8,815,575
2018-06-05 2018-06-01 1.500 5,862,050 -10,000 1.14% 8,793,075
2018-06-01 2018-05-30 1.420 5,872,050 -6,000 1.14% 8,338,311
2018-05-28 2018-05-24 1.460 5,878,050 +5,000 1.14% 8,581,953
2018-05-24 2018-05-21 1.500 5,873,050 -16,890 1.14% 8,809,575
2018-05-23 2018-05-18 1.500 5,889,940 +2,500 1.14% 8,834,910
2018-05-21 2018-05-17 1.500 5,887,440 -5,000 1.14% 8,831,160
2018-05-18 2018-05-16 1.520 5,892,440 +35,000 1.14% 8,956,509
2018-05-17 2018-05-15 1.560 5,857,440 +25,000 1.14% 9,137,606
2018-05-16 2018-05-14 1.600 5,832,440 +3,592,500 1.13% 9,331,904
2018-05-08 2018-05-04 1.560 2,239,940 +59,000 0.44% 3,494,306
2018-05-07 2018-05-03 1.600 2,180,940 +166,500 0.42% 3,489,504
2018-05-04 2018-05-02 1.500 2,014,440 +33,500 0.39% 3,021,660
2018-05-03 2018-04-30 1.500 1,980,940 +50,000 0.38% 2,971,410
2018-04-19 2018-04-17 1.540 1,930,940 -5,000 0.38% 2,973,648
2018-04-12 2018-04-10 1.600 1,935,940 +10,000 0.38% 3,097,504
2018-04-03 2018-03-28 1.680 1,925,940 +10,000 0.37% 3,235,579
2018-03-27 2018-03-23 1.780 1,915,940 -10,000 0.37% 3,410,373
2018-03-26 2018-03-22 1.800 1,925,940 -75,000 0.37% 3,466,692
2018-03-23 2018-03-21 1.860 2,000,940 +14,500 0.39% 3,721,748
2018-03-20 2018-03-16 1.840 1,986,440 +2,000 0.39% 3,655,050
2018-03-14 2018-03-12 1.860 1,984,440 -10,000 0.39% 3,691,058
2018-03-13 2018-03-09 1.840 1,994,440 +9,000 0.39% 3,669,770
2018-03-09 2018-03-07 1.840 1,985,440 -4,000 0.39% 3,653,210
2018-03-06 2018-03-02 1.840 1,989,440 -5,000 0.39% 3,660,570
2018-03-01 2018-02-27 1.920 1,994,440 +10,000 0.39% 3,829,325
2018-02-28 2018-02-26 1.940 1,984,440 +40,000 0.39% 3,849,814
2018-02-26 2018-02-22 2.020 1,944,440 +1 0.38% 3,927,769
2018-02-23 2018-02-21 1.920 1,944,439 -10,000 0.38% 3,733,323
2018-02-20 2018-02-13 1.820 1,954,439 +5,000 0.38% 3,557,079
2018-02-14 2018-02-12 1.820 1,949,439 +10,000 0.38% 3,547,979
2018-02-13 2018-02-09 1.800 1,939,439 +50,000 0.38% 3,490,990
2018-02-09 2018-02-07 1.920 1,889,439 -5,000 0.37% 3,627,723
2018-02-08 2018-02-06 1.960 1,894,439 -38,000 0.37% 3,713,100
2018-02-06 2018-02-02 2.140 1,932,439 +59,500 0.38% 4,135,419
2018-02-02 2018-01-31 2.100 1,872,939 -1,500 0.36% 3,933,172
2018-01-26 2018-01-24 2.240 1,874,439 -39,500 0.36% 4,198,743
2018-01-23 2018-01-19 2.260 1,913,939 -60,000 0.37% 4,325,502
2018-01-22 2018-01-18 2.260 1,973,939 -10,000 0.38% 4,461,102
2018-01-19 2018-01-17 2.240 1,983,939 +25,000 0.39% 4,444,023
2018-01-15 2018-01-11 2.360 1,958,939 -34,500 0.38% 4,623,096
2018-01-12 2018-01-10 2.420 1,993,439 -1,200 0.39% 4,824,122
2018-01-11 2018-01-09 2.380 1,994,639 +40,000 0.39% 4,747,241
2018-01-10 2018-01-08 2.360 1,954,639 +43,000 0.38% 4,612,948
2018-01-09 2018-01-05 2.340 1,911,639 +120,000 0.37% 4,473,235
2018-01-05 2018-01-03 2.180 1,791,639 +34,000 0.35% 3,905,773
2017-12-18 2017-12-14 2.000 1,757,639 +25,000 0.34% 3,515,278
2017-12-12 2017-12-08 1.920 1,732,639 +50,000 0.34% 3,326,667
2017-12-11 2017-12-07 1.860 1,682,639 -15,000 0.33% 3,129,709
2017-12-08 2017-12-06 1.880 1,697,639 -40,000 0.33% 3,191,561
2017-12-07 2017-12-05 1.960 1,737,639 -25,000 0.34% 3,405,772
2017-12-06 2017-12-04 2.040 1,762,639 -105,000 0.34% 3,595,784
2017-12-04 2017-11-30 2.000 1,867,639 +105,000 0.36% 3,735,278
2017-11-27 2017-11-23 2.200 1,762,639 +54,000 0.34% 3,877,806
2017-11-23 2017-11-21 2.160 1,708,639 -50,000 0.33% 3,690,660
2017-11-21 2017-11-17 2.200 1,758,639 -39,500 0.34% 3,869,006
2017-11-17 2017-11-15 2.240 1,798,139 +30,000 0.35% 4,027,831
2017-11-16 2017-11-14 2.300 1,768,139 +95,000 0.34% 4,066,720
2017-11-15 2017-11-13 2.200 1,673,139 +67,000 0.32% 3,680,906
2017-11-14 2017-11-10 2.500 1,606,139 +44,500 0.31% 4,015,348
2017-11-13 2017-11-09 2.520 1,561,639 -1,000 0.30% 3,935,330
2017-11-10 2017-11-08 2.040 1,562,639 +46,500 0.30% 3,187,784
2017-11-09 2017-11-07 1.960 1,516,139 -43,500 0.29% 2,971,632
2017-11-08 2017-11-06 1.920 1,559,639 +5,000 0.30% 2,994,507
2017-11-07 2017-11-03 1.960 1,554,639 -16,000 0.30% 3,047,092
2017-11-06 2017-11-02 1.960 1,570,639 -29,000 0.31% 3,078,452
2017-11-03 2017-11-01 1.940 1,599,639 -5,000 0.31% 3,103,300
2017-11-02 2017-10-31 1.940 1,604,639 -2,165,000 0.31% 3,113,000
2017-11-01 2017-10-30 1.960 3,769,639 +4,500 0.73% 7,388,492
2017-10-31 2017-10-27 1.980 3,765,139 -45,000 0.73% 7,454,975
2017-10-30 2017-10-26 1.940 3,810,139 +5,000 0.74% 7,391,670
2017-10-27 2017-10-25 1.980 3,805,139 +25,000 0.74% 7,534,175
2017-10-26 2017-10-24 1.980 3,780,139 +10,000 0.73% 7,484,675
2017-10-24 2017-10-20 2.000 3,770,139 -20,000 0.73% 7,540,278
2017-10-23 2017-10-19 2.000 3,790,139 -10,000 0.74% 7,580,278
2017-10-18 2017-10-16 2.020 3,800,139 +13,500 0.74% 7,676,281
2017-10-16 2017-10-12 2.000 3,786,639 -327,500 0.74% 7,573,278
2017-10-13 2017-10-11 2.040 4,114,139 +4,500 0.80% 8,392,844
2017-10-11 2017-10-09 2.060 4,109,639 -30,000 0.80% 8,465,856
2017-10-09 2017-10-04 2.020 4,139,639 +2,500 0.80% 8,362,071
2017-10-06 2017-10-03 2.060 4,137,139 -21,000 0.80% 8,522,506
2017-10-03 2017-09-28 2.040 4,158,139 +27,500 0.81% 8,482,604
2017-09-29 2017-09-27 2.080 4,130,639 -85,000 0.80% 8,591,729
2017-09-28 2017-09-26 2.020 4,215,639 -7,500 0.82% 8,515,591
2017-09-27 2017-09-25 2.000 4,223,139 +110,500 0.82% 8,446,278
2017-09-26 2017-09-22 2.040 4,112,639 -40,500 0.80% 8,389,784
2017-09-25 2017-09-21 2.100 4,153,139 -98,500 0.81% 8,721,592
2017-09-22 2017-09-20 2.000 4,251,639 +11,000 0.83% 8,503,278
2017-09-21 2017-09-19 2.000 4,240,639 -27,500 0.82% 8,481,278
2017-09-20 2017-09-18 2.040 4,268,139 +7,500 0.83% 8,707,004
2017-09-19 2017-09-15 1.980 4,260,639 -8,500 0.83% 8,436,065
2017-09-18 2017-09-14 1.940 4,269,139 -38,500 0.83% 8,282,130
2017-09-15 2017-09-13 1.900 4,307,639 -2,500 0.84% 8,184,514
2017-09-14 2017-09-12 1.880 4,310,139 +24,000 0.84% 8,103,061
2017-09-13 2017-09-11 1.980 4,286,139 -10,000 0.83% 8,486,555
2017-09-12 2017-09-08 1.960 4,296,139 -305,000 0.83% 8,420,432
2017-09-11 2017-09-07 1.980 4,601,139 +5,000 0.89% 9,110,255
2017-09-08 2017-09-06 2.040 4,596,139 +72,500 0.89% 9,376,124
2017-09-07 2017-09-05 1.980 4,523,639 -1,580,500 0.88% 8,956,805
2017-09-06 2017-09-04 1.940 6,104,139 -4,155,000 1.19% 11,842,030
2017-09-05 2017-09-01 2.020 10,259,139 +93,500 1.99% 20,723,461
2017-09-04 2017-08-31 2.040 10,165,639 +5,000,000 1.97% 20,737,904
2017-08-31 2017-08-29 2.060 5,165,639 +179,500 1.00% 10,641,216
2017-08-28 2017-08-24 2.060 4,986,139 +50,000 0.97% 10,271,446
2017-08-25 2017-08-22 2.060 4,936,139 +16,500 0.96% 10,168,446
2017-08-18 2017-08-16 2.160 4,919,639 +2,000 0.96% 10,626,420
2017-08-17 2017-08-15 2.160 4,917,639 +42,000 0.96% 10,622,100
2017-08-16 2017-08-14 2.200 4,875,639 +75,000 0.95% 10,726,406
2017-08-15 2017-08-11 2.200 4,800,639 -1,000 0.93% 10,561,406
2017-08-14 2017-08-10 2.200 4,801,639 +2,469,000 0.93% 10,563,606
2017-08-10 2017-08-08 2.240 2,332,639 +25,000 0.45% 5,225,111
2017-08-07 2017-08-03 2.360 2,307,639 +95,000 0.45% 5,446,028
2017-08-03 2017-08-01 2.260 2,212,639 +65,500 0.43% 5,000,564
2017-08-02 2017-07-31 2.140 2,147,139 +25,000 0.42% 4,594,877
2017-07-27 2017-07-25 2.140 2,122,139 +13,500 0.41% 4,541,377
2017-07-26 2017-07-24 2.160 2,108,639 +50,000 0.41% 4,554,660
2017-07-25 2017-07-21 2.120 2,058,639 +25,000 0.40% 4,364,315
2017-07-24 2017-07-20 2.080 2,033,639 +15,000 0.39% 4,229,969
2017-07-20 2017-07-18 2.120 2,018,639 -25,000 0.39% 4,279,515
2017-07-19 2017-07-17 2.160 2,043,639 +30,000 0.40% 4,414,260
2017-07-17 2017-07-13 2.260 2,013,639 +52,500 0.39% 4,550,824
2017-07-14 2017-07-12 2.260 1,961,139 +65,000 0.38% 4,432,174
2017-07-13 2017-07-11 2.300 1,896,139 +75,000 0.37% 4,361,120
2017-07-12 2017-07-10 2.260 1,821,139 +10,000 0.35% 4,115,774
2017-07-11 2017-07-07 2.300 1,811,139 +185,000 0.35% 4,165,620
2017-07-10 2017-07-06 2.280 1,626,139 +175,000 0.32% 3,707,597
2017-07-07 2017-07-05 2.180 1,451,139 +65,000 0.28% 3,163,483
2017-07-06 2017-07-04 2.240 1,386,139 +215,000 0.27% 3,104,951
2017-07-05 2017-07-03 2.660 1,171,139 -279,037 0.23% 3,115,230
2017-07-04 2017-06-30 2.980 1,450,176 -2,094,000 0.28% 4,321,524
2017-07-03 2017-06-29 3.020 3,544,176 -1,530,500 0.69% 10,703,412
2017-06-30 2017-06-28 2.960 5,074,676 +95,000 0.99% 15,021,041
2017-06-29 2017-06-27 3.020 4,979,676 +125,000 0.97% 15,038,622
2017-06-28 2017-06-26 3.100 4,854,676 +192,500 0.94% 15,049,496
2017-06-27 2017-06-23 2.920 4,662,176 +1,500 0.91% 13,613,554
2017-06-26 2017-06-22 2.880 4,660,676 +340,000 0.91% 13,422,747
2017-06-23 2017-06-21 2.920 4,320,676 -200,000 0.84% 12,616,374
2017-06-22 2017-06-20 2.900 4,520,676 +15,000 0.88% 13,109,960
2017-06-21 2017-06-19 2.920 4,505,676 +15,000 0.88% 13,156,574
2017-06-15 2017-06-13 3.060 4,490,676 +16,000 0.87% 13,741,469
2017-06-14 2017-06-12 2.900 4,474,676 -170,000 0.87% 12,976,560
2017-06-12 2017-06-08 2.960 4,644,676 +55,000 0.90% 13,748,241
2017-06-09 2017-06-07 2.900 4,589,676 -251,000 0.89% 13,310,060
2017-06-08 2017-06-06 2.900 4,840,676 -3,000 0.94% 14,037,960
2017-06-07 2017-06-05 2.900 4,843,676 +1,500 0.94% 14,046,660
2017-06-05 2017-06-01 3.080 4,842,176 +53,000 0.94% 14,913,902
2017-06-02 2017-05-31 3.180 4,789,176 -15,100 0.93% 15,229,580
2017-05-29 2017-05-25 3.300 4,804,276 +35,000 0.93% 15,854,111
2017-05-26 2017-05-24 3.240 4,769,276 -20,000 0.93% 15,452,454
2017-05-25 2017-05-23 3.320 4,789,276 +9,000 0.93% 15,900,396
2017-05-24 2017-05-22 3.360 4,780,276 -88,000 0.93% 16,061,727
2017-05-23 2017-05-19 3.260 4,868,276 +73,500 0.95% 15,870,580
2017-05-22 2017-05-18 3.180 4,794,776 +5,000 0.93% 15,247,388
2017-05-19 2017-05-17 3.360 4,789,776 +520,500 0.93% 16,093,647
2017-05-18 2017-05-16 3.240 4,269,276 -71,500 0.83% 13,832,454
2017-05-17 2017-05-15 3.460 4,340,776 -284,000 0.84% 15,019,085
2017-05-16 2017-05-12 3.900 4,624,776 -416,000 0.90% 18,036,626
2017-05-15 2017-05-11 4.200 5,040,776 +230,000 0.98% 21,171,259
2017-05-12 2017-05-10 4.120 4,810,776 +45,500 0.93% 19,820,397
2017-05-11 2017-05-09 4.080 4,765,276 +35,000 0.93% 19,442,326
2017-05-10 2017-05-08 4.160 4,730,276 +33,000 0.92% 19,677,948
2017-05-09 2017-05-05 4.200 4,697,276 +27,000 0.91% 19,728,559
2017-05-08 2017-05-04 4.240 4,670,276 -25,000 0.91% 19,801,970
2017-05-05 2017-05-02 4.020 4,695,276 -15,000 0.91% 18,875,010
2017-05-02 2017-04-27 4.100 4,710,276 +59,000 0.91% 19,312,132
2017-04-27 2017-04-25 4.120 4,651,276 +20,000 0.90% 19,163,257
2017-04-26 2017-04-24 4.160 4,631,276 +24,500 0.90% 19,266,108
2017-04-24 2017-04-20 4.100 4,606,776 +15,000 0.89% 18,887,782
2017-04-21 2017-04-19 4.160 4,591,776 +17,500 0.89% 19,101,788
2017-04-20 2017-04-18 4.040 4,574,276 +15,000 0.89% 18,480,075
2017-04-19 2017-04-13 4.140 4,559,276 +75,000 0.89% 18,875,403
2017-04-18 2017-04-12 4.220 4,484,276 +30,000 0.87% 18,923,645
2017-04-13 2017-04-11 4.240 4,454,276 -8,000 0.87% 18,886,130
2017-04-12 2017-04-10 4.220 4,462,276 -10,000 0.87% 18,830,805
2017-04-11 2017-04-07 4.260 4,472,276 -40,000 0.87% 19,051,896
2017-04-10 2017-04-06 4.300 4,512,276 +21,000 0.88% 19,402,787
2017-04-07 2017-04-05 4.460 4,491,276 +126,000 0.87% 20,031,091
2017-04-05 2017-03-31 4.120 4,365,276 -270,000 0.85% 17,984,937
2017-04-03 2017-03-30 4.360 4,635,276 +5,000 0.90% 20,209,803
2017-03-31 2017-03-29 4.380 4,630,276 +5,000 0.90% 20,280,609
2017-03-30 2017-03-28 4.480 4,625,276 +35,000 0.90% 20,721,236
2017-03-29 2017-03-27 4.540 4,590,276 +15,000 0.89% 20,839,853
2017-03-28 2017-03-24 4.860 4,575,276 -52,000 0.89% 22,235,841
2017-03-27 2017-03-23 4.840 4,627,276 -165,000 0.90% 22,396,016
2017-03-24 2017-03-22 4.720 4,792,276 -267,500 0.93% 22,619,543
2017-03-23 2017-03-21 4.500 5,059,776 -10,000 0.98% 22,768,992
2017-03-21 2017-03-17 4.400 5,069,776 +15,000 0.98% 22,307,014
2017-03-20 2017-03-16 4.380 5,054,776 +3,600 0.98% 22,139,919
2017-03-17 2017-03-15 4.300 5,051,176 +20,000 0.98% 21,720,057
2017-03-16 2017-03-14 4.380 5,031,176 +27,000 0.98% 22,036,551
2017-03-15 2017-03-13 4.460 5,004,176 -25,000 0.97% 22,318,625
2017-03-14 2017-03-10 4.440 5,029,176 +10,000 0.98% 22,329,541
2017-03-13 2017-03-09 4.480 5,019,176 -222,500 0.97% 22,485,908
2017-03-10 2017-03-08 4.540 5,241,676 +89,500 1.02% 23,797,209
2017-03-09 2017-03-07 4.540 5,152,176 +45,000 1.00% 23,390,879
2017-03-08 2017-03-06 4.500 5,107,176 +12,500 0.99% 22,982,292
2017-03-07 2017-03-03 4.740 5,094,676 -30,000 0.99% 24,148,764
2017-03-06 2017-03-02 4.600 5,124,676 -251,547 1.00% 23,573,510
2017-03-03 2017-03-01 4.200 5,376,223 -62,500 1.04% 22,580,137
2017-03-02 2017-02-28 4.200 5,438,723 -140,000 1.06% 22,842,637
2017-03-01 2017-02-27 4.060 5,578,723 -27,500 1.08% 22,649,615
2017-02-28 2017-02-24 3.600 5,606,223 -2,000 1.09% 20,182,403
2017-02-24 2017-02-22 3.600 5,608,223 +16,000 1.09% 20,189,603
2017-02-23 2017-02-21 3.660 5,592,223 +62,500 1.09% 20,467,536
2017-02-22 2017-02-20 3.780 5,529,723 +163,500 1.07% 20,902,353
2017-02-21 2017-02-17 3.540 5,366,223 -260,000 1.04% 18,996,429
2017-02-20 2017-02-16 3.400 5,626,223 +2,500 1.09% 19,129,158
2017-02-17 2017-02-15 3.500 5,623,723 -42,500 1.09% 19,683,031
2017-02-16 2017-02-14 3.460 5,666,223 +172,499 1.10% 19,605,132
2017-02-15 2017-02-13 3.620 5,493,724 +75,500 1.07% 19,887,281
2017-02-14 2017-02-10 3.460 5,418,224 +630,500 1.05% 18,747,055
2017-02-13 2017-02-09 3.640 4,787,724 -43,000 0.93% 17,427,315
2017-02-10 2017-02-08 3.640 4,830,724 -104,000 0.94% 17,583,835
2017-02-09 2017-02-07 3.740 4,934,724 -174,000 0.96% 18,455,868
2017-02-08 2017-02-06 3.780 5,108,724 -172,000 0.99% 19,310,977
2017-02-07 2017-02-03 3.920 5,280,724 +2,297,612 1.03% 20,700,438
2017-02-06 2017-02-02 3.880 2,983,112 -47,500 1.16% 11,574,475
2017-02-03 2017-02-01 3.900 3,030,612 -100,000 1.18% 11,819,387
2017-02-02 2017-01-27 4.060 3,130,612 +257,000 1.22% 12,710,285
2017-02-01 2017-01-25 4.040 2,873,612 +90,000 1.12% 11,609,392
2017-01-26 2017-01-24 4.220 2,783,612 +233,500 1.08% 11,746,843
2017-01-25 2017-01-23 3.950 2,550,112 +325,000 0.99% 10,072,942
2017-01-24 2017-01-20 4.000 2,225,112 -2,182,112 0.86% 8,900,448
2017-01-20 2017-01-18 4.150 4,407,224 -1,272,000 0.86% 18,289,980
2017-01-19 2017-01-17 4.050 5,679,224 +298,000 1.10% 23,000,857
2017-01-17 2017-01-13 3.850 5,381,224 -138,509 1.05% 20,717,712
2017-01-16 2017-01-12 3.850 5,519,733 +10,000 1.07% 21,250,972
2017-01-13 2017-01-11 3.900 5,509,733 +10,000 1.07% 21,487,959
2017-01-12 2017-01-10 3.900 5,499,733 +3,000 1.07% 21,448,959
2017-01-09 2017-01-05 4.000 5,496,733 +3,000 1.07% 21,986,932
2017-01-06 2017-01-04 4.000 5,493,733 +7,000 1.07% 21,974,932
2017-01-05 2017-01-03 4.000 5,486,733 +3,000 1.07% 21,946,932
2017-01-04 2016-12-30 3.950 5,483,733 -23,000 1.06% 21,660,745
2017-01-03 2016-12-29 3.750 5,506,733 +6,000 1.07% 20,650,249
2016-12-30 2016-12-28 3.750 5,500,733 +1,116,000 1.07% 20,627,749
2016-12-29 2016-12-23 3.850 4,384,733 +10,000 0.85% 16,881,222
2016-12-28 2016-12-22 3.950 4,374,733 +3,000 0.85% 17,280,195
2016-12-23 2016-12-21 4.050 4,371,733 -20,000 0.85% 17,705,519
2016-12-22 2016-12-20 4.000 4,391,733 -3,000 0.85% 17,566,932
2016-12-21 2016-12-19 3.850 4,394,733 -74,001 0.85% 16,919,722
2016-12-20 2016-12-16 4.100 4,468,734 +9,000 0.87% 18,321,809
2016-12-19 2016-12-15 4.150 4,459,734 +45,000 0.87% 18,507,896
2016-12-14 2016-12-12 4.250 4,414,734 -3,000 0.86% 18,762,620
2016-12-13 2016-12-09 4.250 4,417,734 +20,000 0.86% 18,775,370
2016-12-12 2016-12-08 4.300 4,397,734 +43,000 0.85% 18,910,256
2016-12-09 2016-12-07 4.350 4,354,734 -4,000 0.85% 18,943,093
2016-12-08 2016-12-06 4.400 4,358,734 +24,000 0.85% 19,178,430
2016-12-07 2016-12-05 4.400 4,334,734 +3,000 0.84% 19,072,830
2016-12-06 2016-12-02 4.400 4,331,734 +58,000 0.84% 19,059,630
2016-12-05 2016-12-01 4.450 4,273,734 +12,000 0.83% 19,018,116
2016-12-02 2016-11-30 4.500 4,261,734 +19,000 0.83% 19,177,803
2016-12-01 2016-11-29 4.550 4,242,734 -151,000 0.82% 19,304,440
2016-11-30 2016-11-28 4.350 4,393,734 -13,000 0.85% 19,112,743
2016-11-29 2016-11-25 4.200 4,406,734 +95,000 0.86% 18,508,283
2016-11-25 2016-11-23 4.150 4,311,734 +11,000 0.84% 17,893,696
2016-11-22 2016-11-18 4.250 4,300,734 +40,000 0.84% 18,278,120
2016-11-21 2016-11-17 4.400 4,260,734 -105,000 0.83% 18,747,230
2016-11-17 2016-11-15 4.000 4,365,734 +80,000 0.85% 17,462,936
2016-11-16 2016-11-14 4.200 4,285,734 +80,000 0.83% 18,000,083
2016-11-11 2016-11-09 4.150 4,205,734 +316,083 0.82% 17,453,796
2016-11-10 2016-11-08 4.200 3,889,651 +10,000 0.77% 16,336,534
2016-11-09 2016-11-07 4.250 3,879,651 +20,000 0.77% 16,488,517
2016-11-07 2016-11-03 4.250 3,859,651 -62,000 0.76% 16,403,517
2016-11-04 2016-11-02 4.150 3,921,651 -28,000 0.78% 16,274,852
2016-11-02 2016-10-31 4.350 3,949,651 -4,000 0.78% 17,180,982
2016-11-01 2016-10-28 4.550 3,953,651 +22,000 0.78% 17,989,112
2016-10-31 2016-10-27 4.750 3,931,651 -45,000 0.78% 18,675,342
2016-10-27 2016-10-25 5.100 3,976,651 +65,000 0.79% 20,280,920
2016-10-24 2016-10-19 5.000 3,911,651 -16,000 0.77% 19,558,255
2016-10-20 2016-10-18 5.100 3,927,651 +4,000 0.78% 20,031,020
2016-10-19 2016-10-17 4.850 3,923,651 -2,000 0.78% 19,029,707
2016-10-18 2016-10-14 4.950 3,925,651 -20,000 0.78% 19,431,972
2016-10-17 2016-10-13 4.950 3,945,651 +33,000 0.78% 19,530,972
2016-10-14 2016-10-12 5.300 3,912,651 -103,000 0.77% 20,737,050
2016-10-13 2016-10-11 4.700 4,015,651 +50,000 0.79% 18,873,560
2016-10-12 2016-10-07 4.550 3,965,651 +10,000 0.78% 18,043,712
2016-10-07 2016-10-05 4.500 3,955,651 -10,000 0.78% 17,800,430
2016-10-04 2016-09-30 4.550 3,965,651 -126,000 0.78% 18,043,712
2016-10-03 2016-09-29 4.400 4,091,651 -200,000 0.81% 18,003,264
2016-09-30 2016-09-28 4.500 4,291,651 -2,000 0.85% 19,312,430
2016-09-28 2016-09-26 4.500 4,293,651 +40,000 0.85% 19,321,430
2016-09-27 2016-09-23 4.650 4,253,651 -155,000 0.84% 19,779,477
2016-09-26 2016-09-22 4.750 4,408,651 -584,000 0.87% 20,941,092
2016-09-23 2016-09-21 4.900 4,992,651 +20,000 0.99% 24,463,990
2016-09-22 2016-09-20 4.700 4,972,651 +20,000 0.98% 23,371,460
2016-09-21 2016-09-19 4.750 4,952,651 -100,000 0.98% 23,525,092
2016-09-20 2016-09-15 4.400 5,052,651 +277,000 1.00% 22,231,664
2016-09-15 2016-09-13 4.684 4,775,651 -440,437 0.94% 22,370,155
2016-09-14 2016-09-12 4.450 5,216,088 +7,472 0.97% 23,211,592
2016-09-13 2016-09-09 4.309 5,208,616 +51,236 0.96% 22,446,394
2016-09-12 2016-09-08 4.075 5,157,380 -85,394 0.96% 21,017,681
2016-09-09 2016-09-07 4.216 5,242,774 -299,346 0.97% 22,102,431
2016-09-08 2016-09-06 3.935 5,542,120 -194,270 1.03% 21,806,784
2016-09-07 2016-09-05 3.607 5,736,390 +56,573 1.06% 20,690,253
2016-09-06 2016-09-02 3.373 5,679,817 -9,415 1.05% 19,155,930
2016-09-02 2016-08-31 3.466 5,689,232 -32,022 1.05% 19,720,675
2016-08-26 2016-08-24 3.419 5,721,254 -53,371 1.06% 19,563,677
2016-08-24 2016-08-22 3.419 5,774,625 -139,831 1.07% 19,746,178
2016-08-22 2016-08-18 3.466 5,914,456 +103,112 1.10% 20,501,372
2016-08-19 2016-08-17 3.232 5,811,344 +140,899 1.08% 18,782,876
2016-08-18 2016-08-16 2.951 5,670,445 +32,022 1.05% 16,733,782
2016-08-16 2016-08-12 2.998 5,638,423 +32,023 1.04% 16,903,399
2016-08-15 2016-08-11 2.951 5,606,400 -7,472 1.04% 16,544,781
2016-08-12 2016-08-10 2.998 5,613,872 +41,629 1.04% 16,829,797
2016-08-09 2016-08-05 3.092 5,572,243 +715,169 1.03% 17,227,029
2016-08-08 2016-08-04 2.998 4,857,074 +32,022 0.90% 14,560,997
2016-08-05 2016-08-03 2.998 4,825,052 +20,281 0.89% 14,464,998
2016-08-04 2016-08-01 3.045 4,804,771 +43,764 0.89% 14,629,263
2016-08-03 2016-07-29 3.092 4,761,007 +35,225 0.88% 14,719,029
2016-08-01 2016-07-28 3.092 4,725,782 +96,067 0.88% 14,610,128
2016-07-29 2016-07-27 3.092 4,629,715 +32,023 0.86% 14,313,129
2016-07-28 2016-07-26 3.185 4,597,692 +32,022 0.85% 14,644,859
2016-07-27 2016-07-25 3.138 4,565,670 +93,933 0.85% 14,328,995
2016-07-26 2016-07-22 3.185 4,471,737 +29,887 0.83% 14,243,659
2016-07-25 2016-07-21 3.232 4,441,850 +164,382 0.82% 14,356,527
2016-07-22 2016-07-20 3.232 4,277,468 +151,573 0.79% 13,825,227
2016-07-21 2016-07-19 3.045 4,125,895 +44,832 0.76% 12,562,265
2016-07-20 2016-07-18 2.998 4,081,063 -24,551 0.76% 12,234,597
2016-07-18 2016-07-14 3.045 4,105,614 +74,719 0.76% 12,500,514
2016-07-15 2016-07-13 2.998 4,030,895 +61,911 0.75% 12,084,199
2016-07-14 2016-07-12 3.092 3,968,984 +127,022 0.74% 12,270,427
2016-07-13 2016-07-11 2.998 3,841,962 +21,348 0.71% 11,517,798
2016-07-12 2016-07-08 3.045 3,820,614 -21,348 0.71% 11,632,764
2016-07-08 2016-07-06 2.998 3,841,962 +21,348 0.71% 11,517,798
2016-07-07 2016-07-05 3.138 3,820,614 +3,020,787 0.71% 11,990,695
2016-07-05 2016-06-30 3.138 799,827 +21,348 0.15% 2,510,194
2016-07-04 2016-06-29 3.232 778,479 -12,809 0.14% 2,516,126
2016-06-30 2016-06-28 3.232 791,288 +160,113 0.15% 2,557,526
2016-06-29 2016-06-27 3.232 631,175 +16,011 0.12% 2,040,024
2016-06-28 2016-06-24 3.279 615,164 -24,551 0.11% 2,017,090
2016-06-27 2016-06-23 3.419 639,715 -16,011 0.12% 2,187,489
2016-06-24 2016-06-22 3.373 655,726 +42,697 0.12% 2,211,522
2016-06-23 2016-06-21 3.513 613,029 -26,686 0.11% 2,153,668
2016-06-21 2016-06-17 3.279 639,715 +42,697 0.12% 2,097,592
2016-06-20 2016-06-16 3.279 597,018 -14,944 0.11% 1,957,591
2016-06-17 2016-06-15 3.326 611,962 -5,337 0.11% 2,035,257
2016-06-16 2016-06-14 3.373 617,299 +9,607 0.11% 2,081,922
2016-06-15 2016-06-13 3.419 607,692 -56,573 0.11% 2,077,987
2016-06-14 2016-06-10 3.513 664,265 -149,439 0.12% 2,333,668
2016-06-13 2016-06-08 3.466 813,704 +106,742 0.15% 2,820,555
2016-06-10 2016-06-07 3.279 706,962 +42,697 0.13% 2,318,091
2016-06-08 2016-06-06 3.138 664,265 -42,697 0.12% 2,084,743
2016-06-07 2016-06-03 3.138 706,962 +12,809 0.13% 2,218,744
2016-06-06 2016-06-02 3.045 694,153 -128,100 0.13% 2,113,513
2016-06-03 2016-06-01 3.232 822,253 -50,168 0.15% 2,657,608
2016-06-02 2016-05-31 3.045 872,421 +13,876 0.16% 2,656,292
2016-06-01 2016-05-30 3.045 858,545 -683,146 0.16% 2,614,044
2016-05-31 2016-05-27 3.560 1,541,691 -54,225 0.29% 5,488,420
2016-05-30 2016-05-26 3.607 1,595,916 -16,011 0.30% 5,756,217
2016-05-27 2016-05-25 3.560 1,611,927 -135,562 0.30% 5,738,460
2016-05-26 2016-05-24 3.232 1,747,489 +82,191 0.32% 5,648,068
2016-05-25 2016-05-23 3.045 1,665,298 -92,865 0.31% 5,070,394
2016-05-24 2016-05-20 3.092 1,758,163 -42,696 0.33% 5,435,500
2016-05-23 2016-05-19 3.045 1,800,859 +16,011 0.33% 5,483,142
2016-05-20 2016-05-18 3.045 1,784,848 -96,068 0.33% 5,434,392
2016-05-19 2016-05-17 3.045 1,880,916 +32,023 0.35% 5,726,894
2016-05-18 2016-05-16 3.092 1,848,893 -91,798 0.34% 5,715,999
2016-05-17 2016-05-13 2.998 1,940,691 +10,674 0.36% 5,817,987
2016-05-16 2016-05-12 3.092 1,930,017 +32,023 0.36% 5,966,800
2016-05-13 2016-05-11 3.138 1,897,994 -74,719 0.35% 5,956,704
2016-05-12 2016-05-10 3.326 1,972,713 -294,607 0.37% 6,560,828
2016-05-11 2016-05-09 2.811 2,267,320 +23,483 0.42% 6,372,363
2016-05-10 2016-05-06 2.717 2,243,837 +356,517 0.42% 6,096,151
2016-05-09 2016-05-05 2.857 1,887,320 -124,888 0.35% 5,392,769
2016-05-05 2016-05-03 2.576 2,012,208 -438,708 0.37% 5,184,083
2016-05-04 2016-04-29 2.576 2,450,916 +1,485,189 0.45% 6,314,334
2016-05-03 2016-04-28 2.623 965,727 -426,966 1.61% 2,533,254
2016-04-28 2016-04-26 2.670 1,392,693 +38,427 2.32% 3,718,490
2016-04-27 2016-04-25 2.670 1,354,266 +180,393 2.26% 3,615,890
2016-04-26 2016-04-22 2.717 1,173,873 +53,371 1.96% 3,189,228
2016-04-25 2016-04-21 2.576 1,120,502 +15,264 1.87% 2,886,767
2016-04-22 2016-04-20 2.529 1,105,238 +21,349 1.84% 2,795,670
2016-04-21 2016-04-19 2.576 1,083,889 +40,561 1.81% 2,792,440
2016-04-20 2016-04-18 2.623 1,043,328 +17,079 1.74% 2,736,814
2016-04-19 2016-04-15 2.623 1,026,249 +154,874 1.71% 2,692,013
2016-04-18 2016-04-14 2.483 871,375 +8,433 1.45% 2,163,303
2016-04-15 2016-04-13 2.529 862,942 -2,135 1.44% 2,182,789
2016-04-14 2016-04-12 2.576 865,077 +19,427 1.44% 2,228,712
2016-04-13 2016-04-11 2.576 845,650 +67,354 1.41% 2,178,661
2016-04-12 2016-04-08 2.576 778,296 +62,657 1.30% 2,005,136
2016-04-07 2016-04-05 2.623 715,639 +74,719 1.19% 1,877,234
2016-04-06 2016-04-01 2.670 640,920 +53,371 1.07% 1,711,256
2016-04-05 2016-03-31 2.670 587,549 +113,146 0.98% 1,568,756
2016-04-01 2016-03-30 2.420 474,403 +14,731 0.79% 1,148,138
2016-03-31 2016-03-29 2.532 459,672 -118,626 0.77% 1,163,832
2016-03-30 2016-03-24 2.606 578,298 -1,343 0.77% 1,507,243
2016-03-22 2016-03-18 2.457 579,641 -2,685 0.77% 1,424,415
2016-03-21 2016-03-17 2.457 582,326 -203,446 0.77% 1,431,013
2016-03-18 2016-03-16 2.308 785,772 -174,575 1.04% 1,813,935
2016-03-16 2016-03-14 2.532 960,347 -76,409 1.27% 2,431,479
2016-03-14 2016-03-10 2.532 1,036,756 +2,685 1.37% 2,624,937
2016-03-11 2016-03-09 2.681 1,034,071 -192,165 1.37% 2,772,148
2016-03-10 2016-03-08 2.457 1,226,236 -255,147 1.63% 3,013,363
2016-03-09 2016-03-07 2.606 1,481,383 -93,330 1.96% 3,860,992
2016-03-08 2016-03-04 2.606 1,574,713 +83,258 2.09% 4,104,242
2016-03-07 2016-03-03 2.681 1,491,455 -5,371 1.98% 3,998,307
2016-03-04 2016-03-02 2.606 1,496,826 +85,944 1.98% 3,901,242
2016-03-03 2016-03-01 2.830 1,410,882 +40,421 1.87% 3,992,434
2016-03-02 2016-02-29 2.979 1,370,461 +53,043 1.82% 4,082,161
2016-03-01 2016-02-26 3.053 1,317,418 +191,360 1.75% 4,022,267
2016-02-29 2016-02-25 2.979 1,126,058 +199,955 1.49% 3,354,164
2016-02-26 2016-02-24 2.904 926,103 -2,686 1.23% 2,689,598
2016-02-25 2016-02-23 2.457 928,789 -80,573 1.23% 2,282,414
2016-02-24 2016-02-22 2.457 1,009,362 -103,938 1.34% 2,480,415
2016-02-22 2016-02-18 2.457 1,113,300 -1,343 1.48% 2,735,833
2016-02-19 2016-02-17 2.383 1,114,643 -61,504 1.48% 2,656,130
2016-02-17 2016-02-15 2.383 1,176,147 -50,761 1.56% 2,802,690
2016-02-16 2016-02-12 2.383 1,226,908 -118,576 1.63% 2,923,651
2016-02-15 2016-02-11 2.457 1,345,484 -297,716 1.78% 3,306,404
2016-02-05 2016-02-03 2.606 1,643,200 +44,852 2.18% 4,282,742
2016-02-03 2016-02-01 2.755 1,598,348 +80,573 2.12% 4,403,891
2016-02-02 2016-01-29 2.830 1,517,775 +198,397 2.01% 4,294,914
2016-02-01 2016-01-28 2.830 1,319,378 +526,811 1.75% 3,733,501
2016-01-29 2016-01-27 2.383 792,567 +192,031 1.05% 1,888,641
2016-01-28 2016-01-26 2.532 600,536 -334,645 0.80% 1,520,483
2016-01-26 2016-01-22 5.957 935,181 +14,772 1.24% 5,571,205
2016-01-25 2016-01-21 5.659 920,409 -2,149 1.22% 5,209,043
2016-01-22 2016-01-20 5.808 922,558 +18,800 1.22% 5,358,605
2016-01-21 2016-01-19 6.255 903,758 +26,858 1.20% 5,653,208
2016-01-20 2016-01-18 5.883 876,900 +8,863 1.16% 5,158,704
2016-01-14 2016-01-12 6.404 868,037 +11,414 1.15% 5,559,045
2016-01-13 2016-01-11 6.628 856,623 -1,343 1.14% 5,677,318
2016-01-11 2016-01-07 6.702 857,966 -127,304 1.14% 5,750,109
2016-01-08 2016-01-06 7.149 985,270 -3,223 1.31% 7,043,524
2016-01-06 2016-01-04 7.223 988,493 -79,499 1.31% 7,140,174
2016-01-05 2015-12-31 7.372 1,067,992 -12,086 1.42% 7,873,479
2015-12-30 2015-12-28 7.298 1,080,078 -29,946 1.43% 7,882,150
2015-12-29 2015-12-24 7.372 1,110,024 -212,040 1.47% 8,183,349
2015-12-28 2015-12-22 7.298 1,322,064 -52,775 1.75% 9,648,105
2015-12-23 2015-12-21 7.298 1,374,839 -287,599 1.82% 10,033,245
2015-12-22 2015-12-18 7.670 1,662,438 -1,074 2.20% 12,751,057
2015-12-21 2015-12-17 7.893 1,663,512 +9,266 2.20% 13,130,924
2015-12-18 2015-12-16 7.596 1,654,246 +6,318 2.19% 12,565,036
2015-12-17 2015-12-15 7.521 1,647,928 -11,415 2.18% 12,394,331
2015-12-16 2015-12-14 7.447 1,659,343 +4,432 2.20% 12,356,619
2015-12-15 2015-12-11 7.596 1,654,911 -65,130 2.19% 12,570,088
2015-12-14 2015-12-10 7.968 1,720,041 -88,630 2.28% 13,705,222
2015-12-11 2015-12-09 8.191 1,808,671 -49,820 2.40% 14,815,481
2015-12-10 2015-12-08 8.117 1,858,491 -94,002 2.46% 15,085,178
2015-12-09 2015-12-07 8.415 1,952,493 -120,859 2.59% 16,429,767
2015-12-08 2015-12-04 8.713 2,073,352 -169,471 2.75% 18,064,352
2015-12-07 2015-12-03 9.159 2,242,823 -19,472 2.97% 20,542,987
2015-12-04 2015-12-02 9.159 2,262,295 -217,546 3.00% 20,721,340
2015-12-01 2015-11-27 9.308 2,479,841 +27,422 3.29% 23,083,270
2015-11-19 2015-11-17 9.532 2,452,419 -2,686 3.25% 23,375,889
2015-11-18 2015-11-16 9.457 2,455,105 -13,429 3.25% 23,218,667
2015-11-17 2015-11-13 9.383 2,468,534 +3,492 3.27% 23,161,845
2015-11-16 2015-11-12 9.606 2,465,042 +9,400 3.27% 23,679,772
2015-11-12 2015-11-10 9.383 2,455,642 +5,908 3.25% 23,040,881
2015-11-11 2015-11-09 9.532 2,449,734 +4,163 3.25% 23,350,296
2015-11-10 2015-11-06 9.606 2,445,571 +940 3.24% 23,492,729
2015-11-06 2015-11-04 9.606 2,444,631 +4,029 3.24% 23,483,699
2015-11-04 2015-11-02 9.681 2,440,602 +4,029 3.23% 23,626,740
2015-11-03 2015-10-30 9.532 2,436,573 -1,075 3.23% 23,224,848
2015-11-02 2015-10-29 9.606 2,437,648 +6,983 3.23% 23,416,619
2015-10-30 2015-10-28 9.904 2,430,665 +11,818 3.22% 24,073,555
2015-10-29 2015-10-27 9.755 2,418,847 +9,400 3.21% 23,596,261
2015-10-28 2015-10-26 10.202 2,409,447 +9,400 3.19% 24,581,107
2015-10-27 2015-10-23 10.574 2,400,047 +14,234 3.18% 25,378,829
2015-10-26 2015-10-22 10.649 2,385,813 +4,029 3.16% 25,405,979
2015-10-23 2015-10-20 10.947 2,381,784 +5,372 3.16% 26,072,531
2015-10-22 2015-10-19 11.170 2,376,412 +8,460 3.15% 26,544,618
2015-10-20 2015-10-16 10.723 2,367,952 +7,788 3.14% 25,392,115
2015-10-19 2015-10-15 10.798 2,360,164 +8,729 3.13% 25,484,357
2015-10-16 2015-10-14 10.947 2,351,435 -6,714 3.12% 25,740,312
2015-10-15 2015-10-13 11.170 2,358,149 -16,115 3.13% 26,340,620
2015-10-14 2015-10-12 10.276 2,374,264 +15,846 3.15% 24,398,975
2015-10-13 2015-10-09 10.202 2,358,418 +9,400 3.13% 24,060,510
2015-10-12 2015-10-08 9.904 2,349,018 +9,669 3.11% 23,264,915
2015-10-09 2015-10-07 10.128 2,339,349 +8,863 3.10% 23,691,765
2015-10-08 2015-10-06 10.128 2,330,486 -6,043 3.09% 23,602,005
2015-10-07 2015-10-05 9.010 2,336,529 +19,472 3.10% 21,053,293
2015-10-06 2015-10-02 8.862 2,317,057 +30,215 3.07% 20,532,752
2015-10-05 2015-09-30 8.862 2,286,842 +17,726 3.03% 20,265,000
2015-10-02 2015-09-29 8.415 2,269,116 +4,028 3.01% 19,094,075
2015-09-30 2015-09-25 8.936 2,265,088 +8,057 3.00% 20,240,900
2015-09-29 2015-09-24 8.936 2,257,031 +8,058 2.99% 20,168,902
2015-09-25 2015-09-23 9.085 2,248,973 +18,800 2.98% 20,431,844
2015-09-24 2015-09-22 9.383 2,230,173 +8,326 2.96% 20,925,343
2015-09-23 2015-09-21 9.308 2,221,847 +8,057 2.94% 20,681,767
2015-09-22 2015-09-18 9.234 2,213,790 +14,503 2.93% 20,441,916
2015-09-21 2015-09-17 9.308 2,199,287 +6,446 2.91% 20,471,771
2015-09-18 2015-09-16 9.308 2,192,841 +11,683 2.91% 20,411,769
2015-09-17 2015-09-15 9.159 2,181,158 +20,143 2.89% 19,978,171
2015-09-16 2015-09-14 9.159 2,161,015 +38,944 2.86% 19,793,673
2015-09-15 2015-09-11 9.308 2,122,071 +29,812 2.81% 19,753,016
2015-09-14 2015-09-10 8.862 2,092,259 +10,743 2.77% 18,540,690
2015-09-11 2015-09-09 9.085 2,081,516 +30,617 2.76% 18,910,503
2015-09-10 2015-09-08 8.638 2,050,899 +29,946 2.72% 17,716,003
2015-09-09 2015-09-07 8.564 2,020,953 +52,775 2.68% 17,306,831
2015-09-08 2015-09-04 8.221 1,968,178 -160,198 2.61% 16,180,686
2015-09-07 2015-09-02 8.290 2,128,376 +33,718 2.60% 17,643,512
2015-09-04 2015-09-01 8.290 2,094,658 +14,596 2.55% 17,364,001
2015-09-02 2015-08-31 8.290 2,080,062 +17,662 2.54% 17,243,005
2015-09-01 2015-08-28 8.495 2,062,400 +72,691 2.51% 17,520,476
2015-08-31 2015-08-27 8.838 1,989,709 +50,358 2.43% 17,584,523
2015-08-28 2015-08-26 8.153 1,939,351 +18,245 2.36% 15,810,831
2015-08-27 2015-08-25 8.084 1,921,106 -5,255 2.34% 15,530,472
2015-08-26 2015-08-24 7.810 1,926,361 +24,523 2.35% 15,045,057
2015-08-25 2015-08-21 8.701 1,901,838 +19,267 2.32% 16,547,354
2015-08-24 2015-08-20 9.112 1,882,571 +86,849 2.30% 17,153,562
2015-08-21 2015-08-19 9.523 1,795,722 +43,498 2.19% 17,100,359
2015-08-20 2015-08-18 10.071 1,752,224 +51,671 2.14% 17,646,488
2015-08-19 2015-08-17 10.482 1,700,553 +41,746 2.07% 17,825,139
2015-08-18 2015-08-14 10.550 1,658,807 +15,765 2.02% 17,501,203
2015-08-17 2015-08-13 10.619 1,643,042 +9,195 2.00% 17,447,439
2015-08-14 2015-08-12 10.825 1,633,847 +6,131 1.99% 17,685,600
2015-08-13 2015-08-11 11.167 1,627,716 +14,450 1.98% 18,176,805
2015-08-12 2015-08-10 11.236 1,613,266 +32,113 1.97% 18,125,965
2015-08-11 2015-08-07 11.099 1,581,153 +63,348 1.93% 17,548,509
2015-08-10 2015-08-06 10.962 1,517,805 -13,866 1.85% 16,637,470
2015-08-07 2015-08-05 11.099 1,531,671 +8,758 1.87% 16,999,331
2015-08-06 2015-08-04 11.167 1,522,913 +39,848 1.86% 17,006,464
2015-08-05 2015-08-03 11.030 1,483,065 +33,718 1.81% 16,358,270
2015-08-03 2015-07-30 11.647 1,449,347 +19,121 1.77% 16,880,007
2015-07-31 2015-07-29 11.921 1,430,226 +30,653 1.74% 17,049,248
2015-07-30 2015-07-28 11.441 1,399,573 +29,193 1.71% 16,012,655
2015-07-29 2015-07-27 11.441 1,370,380 +9,050 1.67% 15,678,655
2015-07-28 2015-07-24 12.537 1,361,330 +146,987 1.66% 17,067,339
2015-07-27 2015-07-23 12.195 1,214,343 +97,650 1.48% 14,808,555
2015-07-24 2015-07-22 12.058 1,116,693 -98,526 1.36% 13,464,734
2015-07-23 2015-07-21 11.852 1,215,219 +117,502 1.48% 14,402,967
2015-07-22 2015-07-20 13.222 1,097,717 -446,653 1.34% 14,514,398
2015-07-21 2015-07-17 14.661 1,544,370 +1,314 1.88% 22,642,087
2015-07-20 2015-07-16 15.689 1,543,056 +814,129 1.88% 24,208,534
2015-07-17 2015-07-15 15.894 728,927 -46,915 6.22% 11,585,728
2015-07-16 2015-07-14 13.976 775,842 -23,208 6.62% 10,843,133
2015-07-15 2015-07-13 13.222 799,050 +16,056 6.82% 10,565,318
2015-07-14 2015-07-10 12.469 782,994 +12,407 6.68% 9,762,952
2015-07-13 2015-07-09 12.058 770,587 -5,109 6.58% 9,291,496
2015-07-10 2015-07-08 11.373 775,696 -47,585 6.62% 8,821,673
2015-07-08 2015-07-06 12.058 823,281 +13,137 7.03% 9,926,864
2015-07-07 2015-07-03 12.606 810,144 +2,774 6.91% 10,212,483
2015-07-06 2015-07-02 13.428 807,370 +86,936 6.89% 10,841,266
2015-07-03 2015-06-30 12.880 720,434 +25,427 6.15% 9,279,047
2015-07-02 2015-06-29 13.633 695,007 -30,973 5.93% 9,475,313
2015-06-30 2015-06-26 14.524 725,980 -54,942 6.20% 10,544,156
2015-06-29 2015-06-25 15.209 780,922 +2,920 6.67% 11,877,142
2015-06-26 2015-06-24 15.278 778,002 +6,627 6.64% 11,886,032
2015-06-25 2015-06-23 15.415 771,375 +38,651 6.58% 11,890,480
2015-06-24 2015-06-22 14.935 732,724 +27,237 6.25% 10,943,298
2015-06-23 2015-06-19 15.278 705,487 +66,414 6.02% 10,778,174
2015-06-22 2015-06-18 14.974 639,073 -29,631 5.45% 9,569,631
2015-06-19 2015-06-17 11.191 668,704 -1,054,615 5.71% 7,483,648
2015-06-18 2015-06-16 10.981 1,723,319 +29,310 5.64% 18,923,951
2015-06-17 2015-06-15 11.191 1,694,009 +38,599 5.54% 18,958,115
2015-06-16 2015-06-12 11.034 1,655,410 +33,649 5.42% 18,265,212
2015-06-15 2015-06-11 11.401 1,621,761 +2,817 5.31% 18,490,405
2015-06-08 2015-06-04 12.715 1,618,944 -761 5.30% 20,584,818
2015-06-04 2015-06-02 12.768 1,619,705 -88,388 5.30% 20,679,596
2015-06-03 2015-06-01 12.452 1,708,093 -40,578 5.59% 21,269,619
2015-06-01 2015-05-28 12.400 1,748,671 -40,730 5.72% 21,683,029
2015-05-28 2015-05-26 13.030 1,789,401 +30,833 5.86% 23,316,277
2015-05-26 2015-05-21 13.135 1,758,568 +4,111 5.76% 23,099,311
2015-05-22 2015-05-20 13.923 1,754,457 -57,098 5.74% 24,428,030
2015-05-21 2015-05-19 14.449 1,811,555 +838 5.93% 26,174,842
2015-05-19 2015-05-15 13.923 1,810,717 +56,774 5.93% 25,211,361
2015-05-18 2015-05-14 12.715 1,753,943 +17,048 5.74% 22,301,326
2015-05-15 2015-05-13 12.610 1,736,895 +11,415 5.68% 21,902,044
2015-05-14 2015-05-12 12.662 1,725,480 +11,420 5.65% 21,848,761
2015-05-13 2015-05-11 12.978 1,714,060 +11,420 5.61% 22,244,509
2015-05-12 2015-05-08 13.135 1,702,640 +40,958 5.57% 22,364,680
2015-05-11 2015-05-07 13.083 1,661,682 +22,535 5.44% 21,739,378
2015-05-08 2015-05-06 13.661 1,639,147 -22,916 5.36% 22,391,908
2015-05-07 2015-05-05 13.661 1,662,063 -609 5.44% 22,704,957
2015-05-06 2015-05-04 14.186 1,662,672 -51,677 5.44% 23,586,863
2015-05-05 2015-04-30 12.925 1,714,349 -11,496 5.61% 22,158,185
2015-04-29 2015-04-27 11.664 1,725,845 -2,893 5.65% 20,130,502
2015-04-28 2015-04-24 10.929 1,728,738 -1,903 5.66% 18,892,627
2015-04-27 2015-04-23 10.666 1,730,641 +1,903 5.66% 18,458,775
2015-04-24 2015-04-22 10.666 1,728,738 +13,703 5.66% 18,438,478
2015-04-23 2015-04-21 10.561 1,715,035 +14,237 5.61% 18,112,103
2015-04-22 2015-04-20 10.403 1,700,798 +134,371 5.57% 17,693,664
2015-04-21 2015-04-17 10.823 1,566,427 -3,350 5.13% 16,954,197
2015-04-20 2015-04-16 11.034 1,569,777 +12,942 5.14% 17,320,368
2015-04-17 2015-04-15 10.613 1,556,835 +62,808 5.10% 16,523,186
2015-04-16 2015-04-14 10.088 1,494,027 +67,129 4.89% 15,071,606
2015-04-15 2015-04-13 9.668 1,426,898 +138,938 4.67% 13,794,647
2015-04-14 2015-04-10 10.403 1,287,960 -16,509 4.22% 13,398,847
2015-04-10 2015-04-08 15.762 1,304,469 -3,273 4.27% 20,561,503
2015-04-09 2015-04-02 14.974 1,307,742 +2,360 4.28% 19,582,439
2015-04-08 2015-04-01 14.974 1,305,382 +989 4.27% 19,547,100
2015-04-01 2015-03-30 15.500 1,304,393 -1,006 4.27% 20,217,634
2015-03-30 2015-03-26 16.025 1,305,399 -1,607 4.27% 20,919,098
2015-03-27 2015-03-25 16.025 1,307,006 -7,613 4.28% 20,944,851
2015-03-24 2015-03-20 14.712 1,314,619 -10 4.30% 19,340,058
2015-03-23 2015-03-19 14.449 1,314,629 +761 4.30% 18,994,845
2015-03-19 2015-03-17 14.712 1,313,868 +6,319 4.30% 19,329,010
2015-03-18 2015-03-16 14.974 1,307,549 +3,807 4.28% 19,579,549
2015-03-16 2015-03-12 15.500 1,303,742 +533 4.27% 20,207,543
2015-03-12 2015-03-10 15.237 1,303,209 -2,056 4.27% 19,856,921
2015-03-10 2015-03-06 15.500 1,305,265 +23,601 4.27% 20,231,149
2015-03-06 2015-03-04 15.762 1,281,664 +10,658 4.19% 20,202,043
2015-03-05 2015-03-03 16.025 1,271,006 +26,037 4.16% 20,367,948
2015-03-04 2015-03-02 16.025 1,244,969 +19,032 4.07% 19,950,704
2015-03-03 2015-02-27 16.288 1,225,937 +10,659 4.01% 19,967,776
2015-03-02 2015-02-26 16.288 1,215,278 +22,839 3.98% 19,794,165
2015-02-27 2015-02-25 16.550 1,192,439 +17,814 3.90% 19,735,429
2015-02-26 2015-02-24 17.076 1,174,625 +25,504 3.84% 20,057,761
2015-02-17 2015-02-13 16.813 1,149,121 +2,969 3.76% 19,320,377
2015-02-16 2015-02-12 16.813 1,146,152 +1,371 3.75% 19,270,458
2015-02-11 2015-02-09 16.550 1,144,781 +3,426 3.75% 18,946,667
2015-02-10 2015-02-06 16.025 1,141,355 +532 3.74% 18,290,283
2015-02-09 2015-02-05 16.550 1,140,823 +11,648 3.73% 18,881,160
2015-02-06 2015-02-04 16.550 1,129,175 +2,208 3.70% 18,688,380
2015-02-04 2015-02-02 16.288 1,126,967 +7,689 4.40% 18,355,776
2015-02-03 2015-01-30 16.550 1,119,278 +15,227 4.37% 18,524,580
2015-02-02 2015-01-29 16.813 1,104,051 +9,440 4.31% 18,562,607
2015-01-28 2015-01-26 16.813 1,094,611 -229 4.28% 18,403,890
2015-01-23 2015-01-21 17.339 1,094,840 +2,513 4.28% 18,982,982
2015-01-21 2015-01-19 17.339 1,092,327 -609 4.27% 18,939,410
2015-01-19 2015-01-15 17.339 1,092,936 +1,170 4.27% 18,949,970
2015-01-09 2015-01-07 17.339 1,091,766 -3,426 4.26% 18,929,683
2015-01-08 2015-01-06 17.076 1,095,192 +1,142 4.28% 18,701,372
2014-12-30 2014-12-24 17.339 1,094,050 -1,903 4.27% 18,969,285
2014-12-29 2014-12-22 17.076 1,095,953 -1,523 4.28% 18,714,367
2014-12-18 2014-12-16 17.601 1,097,476 +3,807 4.29% 19,317,000
2014-12-17 2014-12-15 17.864 1,093,669 +76 4.27% 19,537,305
2014-12-16 2014-12-12 18.127 1,093,593 +381 4.27% 19,823,241
2014-12-11 2014-12-09 17.076 1,093,212 -3,578 4.27% 18,667,562
2014-12-08 2014-12-04 19.440 1,096,790 -610 4.28% 21,321,858
2014-12-05 2014-12-03 18.652 1,097,400 -11,724 4.29% 20,468,836
2014-12-04 2014-12-02 19.440 1,109,124 +990 4.33% 21,561,634
2014-12-03 2014-12-01 17.601 1,108,134 -2,665 4.33% 19,504,595
2014-12-02 2014-11-28 18.389 1,110,799 -4,187 4.34% 20,426,943
2014-11-28 2014-11-26 18.127 1,114,986 -1,903 4.35% 20,211,026
2014-11-26 2014-11-24 18.652 1,116,889 -1,903 4.36% 20,832,348
2014-11-25 2014-11-21 18.915 1,118,792 -18,652 4.37% 21,161,756
2014-11-24 2014-11-20 19.703 1,137,444 -3,046 4.44% 22,410,995
2014-11-21 2014-11-19 18.389 1,140,490 +1,142 4.45% 20,972,943
2014-11-19 2014-11-17 17.864 1,139,348 -2,283 4.45% 20,353,315
2014-11-18 2014-11-14 18.127 1,141,631 -17,891 4.46% 20,694,012
2014-11-17 2014-11-13 18.127 1,159,522 -3,350 4.53% 21,018,317
2014-11-14 2014-11-12 17.864 1,162,872 -5,710 4.54% 20,773,548
2014-11-13 2014-11-11 18.652 1,168,582 +11,420 4.56% 21,796,532
2014-11-12 2014-11-10 19.178 1,157,162 +17,738 4.52% 22,191,511
2014-11-11 2014-11-07 22.593 1,139,424 -14,845 4.45% 25,742,674
2014-11-10 2014-11-06 23.381 1,154,269 +18,804 4.51% 26,987,763
2014-11-07 2014-11-05 22.593 1,135,465 -44,841 4.43% 25,653,230
2014-11-06 2014-11-04 21.279 1,180,306 +56,489 4.61% 25,115,943
2014-10-23 2014-10-21 18.915 1,123,817 +381 4.39% 21,256,803
2014-10-20 2014-10-16 19.703 1,123,436 +609 4.39% 22,134,996
2014-10-14 2014-10-10 19.966 1,122,827 +57 4.39% 22,417,970
2014-10-10 2014-10-08 20.491 1,122,770 +381 4.38% 23,006,749
2014-10-07 2014-10-03 20.228 1,122,389 -381 4.38% 22,704,084
2014-10-03 2014-09-29 21.016 1,122,770 -2,665 4.38% 23,596,666
2014-09-30 2014-09-26 22.067 1,125,435 -11,419 4.40% 24,835,308
2014-09-23 2014-09-19 20.228 1,136,854 -3,731 4.44% 22,996,687
2014-09-22 2014-09-18 20.228 1,140,585 -76 4.45% 23,072,159
2014-09-19 2014-09-17 20.491 1,140,661 -2,055 4.45% 23,373,355
2014-09-16 2014-09-12 20.491 1,142,716 -6,395 4.46% 23,415,464
2014-09-15 2014-09-11 20.491 1,149,111 -56,642 4.49% 23,546,504
2014-09-12 2014-09-10 19.703 1,205,753 -11,419 5.65% 23,756,883
2014-09-11 2014-09-08 18.915 1,217,172 +1,522 5.70% 23,022,596
2014-09-10 2014-09-05 19.413 1,215,650 -71,634 5.70% 23,598,908
2014-09-08 2014-09-04 19.910 1,287,284 -18,525 5.71% 25,630,266
2014-09-05 2014-09-03 19.910 1,305,809 -10,045 5.80% 25,999,105
2014-09-04 2014-09-02 18.915 1,315,854 -27,644 5.84% 24,889,149
2014-09-03 2014-09-01 17.919 1,343,498 -14,545 5.96% 24,074,555
2014-08-29 2014-08-27 18.915 1,358,043 -161 6.03% 25,687,147
2014-08-28 2014-08-26 18.168 1,358,204 -22,662 6.03% 24,676,106
2014-08-27 2014-08-25 18.417 1,380,866 -11,572 6.13% 25,431,502
2014-08-26 2014-08-22 18.915 1,392,438 -31,822 6.18% 26,337,722
2014-08-25 2014-08-21 19.164 1,424,260 -34,153 6.32% 27,294,099
2014-08-22 2014-08-20 19.413 1,458,413 -25,635 6.47% 28,311,565
2014-08-18 2014-08-14 18.168 1,484,048 -4,018 6.59% 26,962,463
2014-08-15 2014-08-13 17.670 1,488,066 -4,420 6.61% 26,294,765
2014-08-13 2014-08-11 17.173 1,492,486 +4,018 6.63% 25,629,971
2014-08-07 2014-08-05 16.675 1,488,468 +3,616 6.61% 24,820,073
2014-07-25 2014-07-23 16.177 1,484,852 +8,116 6.59% 24,020,679
2014-07-18 2014-07-16 15.928 1,476,736 +3,215 6.56% 23,521,856
2014-07-17 2014-07-15 15.928 1,473,521 +4,982 6.54% 23,470,647
2014-07-16 2014-07-14 16.426 1,468,539 +8,036 6.52% 24,122,270
2014-07-15 2014-07-11 15.928 1,460,503 +6,831 6.48% 23,263,293
2014-07-14 2014-07-10 15.928 1,453,672 -2,009 6.45% 23,154,487
2014-07-11 2014-07-09 15.928 1,455,681 +9,884 6.46% 23,186,486
2014-07-10 2014-07-08 16.426 1,445,797 +81 6.42% 23,748,709
2014-07-09 2014-07-07 15.679 1,445,716 +12,054 6.42% 22,667,952
2014-07-08 2014-07-04 15.928 1,433,662 +57,457 6.36% 22,835,762
2014-07-07 2014-07-03 15.928 1,376,205 +8,036 6.11% 21,920,571
2014-06-30 2014-06-26 15.679 1,368,169 -7,313 6.07% 21,452,062
2014-06-25 2014-06-23 15.431 1,375,482 -4,419 6.11% 21,224,397
2014-06-19 2014-06-17 15.928 1,379,901 -804 6.13% 21,979,442
2014-06-18 2014-06-16 15.679 1,380,705 +804 6.13% 21,648,619
2014-06-12 2014-06-10 15.431 1,379,901 +12,455 6.13% 21,292,584
2014-06-09 2014-06-05 15.182 1,367,446 -40 6.07% 20,760,068
2014-06-06 2014-06-04 15.182 1,367,486 +4,661 6.07% 20,760,675
2014-06-05 2014-06-03 14.933 1,362,825 +16,956 6.05% 20,350,735
2014-06-04 2014-05-30 16.675 1,345,869 -7,473 5.97% 22,442,247
2014-06-03 2014-05-29 18.666 1,353,342 +12,134 6.01% 25,261,409
2014-05-30 2014-05-28 14.933 1,341,208 +42,752 5.95% 20,027,933
2014-05-23 2014-05-21 16.924 1,298,456 -1,768 5.76% 21,974,799
2014-05-20 2014-05-16 16.426 1,300,224 +1,768 5.77% 21,357,522
2014-05-19 2014-05-15 16.675 1,298,456 -4,018 5.76% 21,651,640
2014-05-16 2014-05-14 16.177 1,302,474 -12,492 5.78% 21,070,322
2014-05-14 2014-05-12 15.431 1,314,966 -2,009 5.84% 20,290,604
2014-05-09 2014-05-07 13.439 1,316,975 +73,932 5.85% 17,699,461
2014-05-08 2014-05-05 13.688 1,243,043 +6,027 5.52% 17,015,221
2014-05-05 2014-04-30 14.435 1,237,016 +3,053 5.49% 17,856,324
2014-04-30 2014-04-28 15.431 1,233,963 +4,018 5.48% 19,040,686
2014-04-28 2014-04-24 16.675 1,229,945 +6,027 5.46% 20,509,225
2014-03-27 2014-03-25 16.177 1,223,918 -80 5.43% 19,799,510
2014-03-25 2014-03-21 17.173 1,223,998 +4,018 5.43% 21,019,315
2014-03-24 2014-03-20 16.924 1,219,980 +14,143 5.42% 20,646,687
2014-03-21 2014-03-19 17.422 1,205,837 +26,118 5.35% 21,007,550
2014-03-19 2014-03-17 18.417 1,179,719 +4,339 5.24% 21,726,964
2014-03-18 2014-03-14 18.666 1,175,380 +80,388 5.22% 21,939,580
2014-03-17 2014-03-13 20.657 1,094,992 +4,018 4.86% 22,619,229
2014-03-12 2014-03-10 21.652 1,090,974 +81 4.84% 23,622,312
2014-03-11 2014-03-07 21.404 1,090,893 +20,090 4.84% 23,349,058
2014-03-10 2014-03-06 21.901 1,070,803 +15,188 4.75% 23,452,061
2014-03-07 2014-03-05 20.906 1,055,615 +32,224 4.69% 22,068,540
2014-03-06 2014-03-04 20.906 1,023,391 +22,180 4.54% 21,394,869
2014-03-05 2014-03-03 21.155 1,001,211 -14,465 4.44% 21,180,358
2014-03-04 2014-02-28 18.666 1,015,676 +10,849 4.51% 18,958,554
2014-03-03 2014-02-27 18.666 1,004,827 -20,673 4.46% 18,756,047
2014-02-27 2014-02-25 18.915 1,025,500 +6,831 4.55% 19,397,154
2014-02-26 2014-02-24 18.417 1,018,669 +4,339 4.52% 18,760,896
2014-02-25 2014-02-21 18.666 1,014,330 +7,795 4.50% 18,933,430
2014-02-24 2014-02-20 18.915 1,006,535 -4,018 4.47% 19,038,434
2014-02-20 2014-02-18 18.417 1,010,553 -4,018 4.49% 18,611,423
2014-02-19 2014-02-17 18.915 1,014,571 -1,366 4.50% 19,190,434
2014-02-17 2014-02-13 19.164 1,015,937 -8,277 4.51% 19,469,117
2014-02-14 2014-02-12 18.417 1,024,214 +321 4.55% 18,863,018
2014-02-13 2014-02-11 14.684 1,023,893 -241 4.55% 15,034,720
2014-02-12 2014-02-10 14.435 1,024,134 +241 4.55% 14,783,373
2014-02-11 2014-02-07 14.435 1,023,893 +31,260 4.55% 14,779,894
2014-02-10 2014-02-06 14.435 992,633 +29,734 4.41% 14,328,656
2014-02-07 2014-02-05 14.435 962,899 +26,277 4.27% 13,899,446
2014-02-06 2014-02-04 14.186 936,622 +3,376 4.16% 13,287,032
2014-02-05 2014-01-30 14.435 933,246 +16,072 4.14% 13,471,405
2014-02-04 2014-01-28 14.684 917,174 +80 4.07% 13,467,671
2014-01-29 2014-01-27 14.435 917,094 +24,188 4.07% 13,238,251
2014-01-28 2014-01-24 14.186 892,906 +4,018 3.96% 12,666,871
2014-01-24 2014-01-22 14.186 888,888 +16,072 3.95% 12,609,871
2014-01-21 2014-01-17 14.435 872,816 +8,679 3.87% 12,599,098
2014-01-15 2014-01-13 14.435 864,137 +5,063 3.84% 12,473,816
2013-12-19 2013-12-17 13.191 859,074 -3,214 3.81% 11,331,703
2013-12-12 2013-12-10 14.186 862,288 +3,214 3.83% 12,232,521
2013-11-28 2013-11-26 12.942 859,074 +2,250 3.81% 11,117,898
2013-11-14 2013-11-12 13.191 856,824 -36 3.80% 11,302,025
2013-11-04 2013-10-31 13.191 856,860 +4,018 3.80% 11,302,499
2013-10-09 2013-10-07 13.937 852,842 +10,045 3.79% 11,886,264
2013-10-02 2013-09-27 13.191 842,797 -81 3.74% 11,117,000
2013-09-19 2013-09-17 13.191 842,878 -4,018 3.74% 11,118,068
2013-09-18 2013-09-16 13.439 846,896 -804 3.76% 11,381,843
2013-09-10 2013-09-06 13.688 847,700 +2,813 3.76% 11,603,623
2013-09-06 2013-09-04 13.191 844,887 +8,036 3.75% 11,144,568
2013-09-05 2013-09-03 13.422 836,851 -63,159 3.71% 11,232,228
2013-08-28 2013-08-26 13.653 900,010 +28,088 3.71% 12,288,224
2013-08-27 2013-08-23 13.653 871,922 +12,100 3.60% 11,904,726
2013-08-26 2013-08-22 14.116 859,822 +2,333 3.55% 12,137,470
2013-08-23 2013-08-21 13.191 857,489 -4,580 3.54% 11,310,796
2013-08-22 2013-08-20 12.496 862,069 -951 3.56% 10,772,725
2013-08-20 2013-08-16 12.034 863,020 -4,321 3.56% 10,385,179
2013-08-13 2013-08-09 11.802 867,341 +19,273 3.58% 10,236,461
2013-08-07 2013-08-05 12.034 848,068 +6,136 3.50% 10,205,253
2013-07-31 2013-07-29 11.062 841,932 -4,321 3.48% 9,313,109
2013-07-25 2013-07-23 11.247 846,253 -52,633 3.49% 9,517,574
2013-07-22 2013-07-18 11.015 898,886 +4,321 3.71% 9,901,508
2013-07-17 2013-07-15 11.108 894,565 +10,803 3.69% 9,936,717
2013-07-10 2013-07-08 11.339 883,762 +4,321 3.65% 10,021,233
2013-07-09 2013-07-05 11.200 879,441 +3,889 3.63% 9,850,127
2013-07-05 2013-07-03 10.691 875,552 +12,100 3.61% 9,360,816
2013-07-04 2013-07-02 10.923 863,452 +3,803 3.56% 9,431,265
2013-07-02 2013-06-27 10.599 859,649 +4,321 3.55% 9,111,217
2013-06-28 2013-06-26 10.506 855,328 +2,593 3.53% 8,986,246
2013-06-26 2013-06-24 10.691 852,735 +7,519 3.52% 9,116,871
2013-06-24 2013-06-20 10.923 845,216 +1,728 3.49% 9,232,078
2013-06-18 2013-06-14 10.506 843,488 +8,643 3.48% 8,861,853
2013-06-14 2013-06-11 10.552 834,845 +4,062 3.45% 8,809,687
2013-06-13 2013-06-10 11.015 830,783 -1,210 3.43% 9,151,332
2013-06-06 2013-06-04 10.691 831,993 +15,383 3.43% 8,895,112
2013-06-03 2013-05-30 10.738 816,610 +6,050 3.37% 8,768,442
2013-05-31 2013-05-29 10.923 810,560 -2,161 3.35% 8,853,540
2013-05-15 2013-05-13 11.062 812,721 +173 3.35% 8,989,989
2013-05-14 2013-05-10 10.460 812,548 +6,050 3.35% 8,499,184
2013-05-13 2013-05-09 10.506 806,498 +3,111 3.33% 8,473,228
2013-05-08 2013-05-06 10.321 803,387 +10,544 3.32% 8,291,812
2013-05-07 2013-05-03 10.182 792,843 +7,779 3.27% 8,072,901
2013-04-29 2013-04-25 10.090 785,064 +4,148 3.24% 7,921,024
2013-04-26 2013-04-24 10.367 780,916 +7,432 3.22% 8,096,030
2013-04-25 2013-04-23 10.136 773,484 +5,100 3.19% 7,839,985
2013-04-24 2013-04-22 10.182 768,384 +10,543 3.17% 7,823,854
2013-04-23 2013-04-19 10.367 757,841 +6,050 3.13% 7,856,803
2013-04-19 2013-04-17 10.043 751,791 +6,049 3.10% 7,550,516
2013-04-18 2013-04-16 10.090 745,742 +13,569 3.08% 7,524,278
2013-04-17 2013-04-15 10.043 732,173 +16,421 3.02% 7,353,485
2013-04-16 2013-04-12 10.460 715,752 +7,433 2.95% 7,486,706
2013-04-11 2013-04-09 10.275 708,319 +5,272 2.92% 7,277,825
2013-04-10 2013-04-08 9.997 703,047 +11,408 2.90% 7,028,423
2013-04-09 2013-04-05 10.043 691,639 +51,676 2.85% 6,946,387
2013-04-08 2013-04-03 10.367 639,963 +31,020 2.64% 6,634,721
2013-04-05 2013-04-02 10.691 608,943 +6,050 2.51% 6,510,411
2013-04-03 2013-03-28 10.691 602,893 +8,210 2.49% 6,445,728
2013-04-02 2013-03-27 10.691 594,683 +6,309 2.45% 6,357,952
2013-03-28 2013-03-26 10.784 588,374 +75,882 2.43% 6,344,964
2013-03-26 2013-03-22 10.876 512,492 +5,704 2.12% 5,574,100
2013-03-25 2013-03-21 10.691 506,788 +11,926 2.09% 5,418,238
2013-03-21 2013-03-19 11.108 494,862 +16,335 2.04% 5,496,866
2013-03-20 2013-03-18 10.691 478,527 +2,074 1.98% 5,116,090
2013-03-18 2013-03-14 11.200 476,453 -864 1.97% 5,336,484
2013-03-15 2013-03-13 10.969 477,317 -1,210 1.97% 5,235,703
2013-03-13 2013-03-11 11.015 478,527 +345 1.98% 5,271,123
2013-03-12 2013-03-08 11.339 478,182 -2,420 1.97% 5,422,244
2013-03-08 2013-03-06 10.738 480,602 +5,186 1.98% 5,160,518
2013-03-07 2013-03-05 10.969 475,416 +605 1.96% 5,214,851
2013-03-01 2013-02-27 10.738 474,811 +4,148 1.96% 5,098,337
2013-02-28 2013-02-26 10.599 470,663 +605 1.94% 4,988,446
2013-02-27 2013-02-25 11.108 470,058 +5,186 1.94% 5,221,346
2013-02-21 2013-02-19 11.108 464,872 +8,470 1.92% 5,163,740
2013-02-19 2013-02-15 11.802 456,402 +10,111 1.88% 5,386,510
2013-02-07 2013-02-05 10.275 446,291 +9,853 1.84% 4,585,544
2013-02-06 2013-02-04 10.367 436,438 +1,728 1.80% 4,524,706
2013-02-05 2013-02-01 10.414 434,710 +4,112 1.79% 4,526,911
2013-02-04 2013-01-31 10.275 430,598 +4,149 1.78% 4,424,302
2013-02-01 2013-01-30 10.321 426,449 +4,321 1.76% 4,401,409
2013-01-30 2013-01-28 9.997 422,128 +2,766 1.74% 4,220,051
2013-01-29 2013-01-25 10.506 419,362 -778 1.73% 4,405,901
2013-01-25 2013-01-23 10.923 420,140 -4,321 1.73% 4,589,082
2013-01-24 2013-01-22 11.108 424,461 +4,516 1.75% 4,714,860
2013-01-23 2013-01-21 10.645 419,945 +6,482 1.73% 4,470,334
2013-01-22 2013-01-18 10.552 413,463 -3,457 1.71% 4,363,061
2013-01-21 2013-01-17 10.182 416,920 +432 1.72% 4,245,171
2013-01-18 2013-01-16 10.275 416,488 +173 1.72% 4,279,325
2013-01-17 2013-01-15 10.275 416,315 +172 1.72% 4,277,547
2013-01-16 2013-01-14 9.766 416,143 +4,235 1.72% 4,063,917
2013-01-15 2013-01-11 10.136 411,908 +1,297 1.70% 4,175,073
2013-01-14 2013-01-10 9.951 410,611 +1,728 1.69% 4,085,910
2013-01-10 2013-01-08 9.951 408,883 +5,791 1.69% 4,068,715
2013-01-09 2013-01-07 9.488 403,092 +4,494 1.66% 3,824,528
2013-01-08 2013-01-04 9.164 398,598 +4,321 1.65% 3,652,751
2013-01-07 2013-01-03 9.442 394,277 -6,482 1.63% 3,722,643
2013-01-02 2012-12-27 8.655 400,759 -2,852 1.65% 3,468,524
2012-12-28 2012-12-24 8.701 403,611 +864 1.67% 3,511,888
2012-12-20 2012-12-18 8.655 402,747 +87 1.66% 3,485,730
2012-12-19 2012-12-17 8.747 402,660 +2,074 1.66% 3,522,249
2012-12-18 2012-12-14 8.655 400,586 +10,890 1.65% 3,467,026
2012-12-17 2012-12-13 8.701 389,696 +9,766 1.61% 3,390,811
2012-12-14 2012-12-12 8.701 379,930 +1,037 1.57% 3,305,835
2012-12-13 2012-12-11 8.609 378,893 +10,089 1.56% 3,261,740
2012-12-12 2012-12-10 8.747 368,804 +26,791 1.52% 3,226,095
2012-12-11 2012-12-07 8.701 342,013 +2,161 1.41% 2,975,913
2012-12-06 2012-12-04 8.979 339,852 -3,111 1.40% 3,051,486
2012-12-05 2012-12-03 8.979 342,963 +1,123 1.42% 3,079,419
2012-12-04 2012-11-30 8.794 341,840 +2,161 1.41% 3,006,050
2012-12-03 2012-11-29 8.886 339,679 -4,321 1.40% 3,018,490
2012-11-20 2012-11-16 8.933 344,000 +6,914 1.42% 3,072,809
2012-11-16 2012-11-14 9.071 337,086 -2,420 1.39% 3,057,853
2012-11-15 2012-11-13 8.840 339,506 +864 1.40% 3,001,239
2012-11-14 2012-11-12 8.886 338,642 +1,988 1.40% 3,009,275
2012-11-13 2012-11-09 8.886 336,654 +173 1.39% 2,991,609
2012-11-12 2012-11-08 9.025 336,481 -5,013 1.39% 3,036,791
2012-11-09 2012-11-07 8.840 341,494 -4,321 1.41% 3,018,813
2012-11-08 2012-11-06 8.655 345,815 +4,148 1.43% 2,992,990
2012-11-07 2012-11-05 8.516 341,667 +4,321 1.41% 2,909,649
2012-11-06 2012-11-02 8.470 337,346 +1,470 1.39% 2,857,238
2012-11-05 2012-11-01 8.377 335,876 -173 1.39% 2,813,697
2012-11-02 2012-10-31 8.516 336,049 +259 1.39% 2,861,806
2012-11-01 2012-10-30 8.331 335,790 +2,161 1.39% 2,797,435
2012-10-30 2012-10-26 8.423 333,629 +4,321 1.38% 2,810,315
2012-10-29 2012-10-25 8.516 329,308 -1,642 1.36% 2,804,399
2012-10-26 2012-10-24 8.516 330,950 +12,531 1.37% 2,818,383
2012-10-25 2012-10-22 8.701 318,419 +87 1.31% 2,770,618
2012-10-24 2012-10-19 8.609 318,332 -2,161 1.31% 2,740,394
2012-10-22 2012-10-18 8.794 320,493 +778 1.32% 2,818,330
2012-10-18 2012-10-16 8.655 319,715 -2,247 1.32% 2,767,097
2012-10-15 2012-10-11 8.470 321,962 +2,247 1.33% 2,726,939
2012-10-11 2012-10-09 8.794 319,715 +1,815 1.32% 2,811,489
2012-10-10 2012-10-08 8.655 317,900 -859 1.31% 2,751,388
2012-10-09 2012-10-05 8.470 318,759 +7,259 1.32% 2,699,811
2012-10-08 2012-10-04 8.470 311,500 +173 1.29% 2,638,329
2012-09-28 2012-09-26 8.562 311,327 +7,174 1.29% 2,665,682
2012-09-26 2012-09-24 8.655 304,153 +2,160 1.26% 2,632,410
2012-09-21 2012-09-19 8.794 301,993 +5,186 1.25% 2,655,646
2012-09-18 2012-09-14 9.164 296,807 -1,556 1.23% 2,719,939
2012-09-17 2012-09-13 8.747 298,363 +259 1.23% 2,609,916
2012-09-11 2012-09-07 8.655 298,104 +2,334 1.23% 2,580,056
2012-09-10 2012-09-06 8.529 295,770 -40,243 1.22% 2,522,756
2012-08-31 2012-08-29 8.739 336,013 +7,175 1.25% 2,936,252
2012-08-30 2012-08-28 8.780 328,838 -56 1.23% 2,887,303
2012-08-28 2012-08-24 8.780 328,894 +1,148 1.23% 2,887,794
2012-08-17 2012-08-15 9.031 327,746 -2,392 1.22% 2,959,935
2012-08-14 2012-08-10 8.529 330,138 -6,888 1.23% 2,815,897
2012-08-10 2012-08-08 8.529 337,026 +2,391 1.26% 2,874,648
2012-08-09 2012-08-07 8.571 334,635 +9,854 1.25% 2,868,245
2012-08-07 2012-08-03 8.655 324,781 -9,280 1.21% 2,810,943
2012-08-06 2012-08-02 8.655 334,061 +14,351 1.25% 2,891,260
2012-08-03 2012-08-01 8.739 319,710 +1,339 1.19% 2,793,789
2012-08-02 2012-07-31 8.864 318,371 +96 1.19% 2,822,022
2012-07-30 2012-07-26 8.780 318,275 +4,688 1.19% 2,794,556
2012-07-27 2012-07-25 8.780 313,587 +1,530 1.17% 2,753,394
2012-07-26 2012-07-24 9.157 312,057 +1,053 1.16% 2,857,387
2012-07-24 2012-07-20 9.407 311,004 -622 1.16% 2,925,766
2012-07-23 2012-07-19 9.407 311,626 -383 1.16% 2,931,617
2012-07-19 2012-07-17 9.533 312,009 +7,941 1.16% 2,974,356
2012-07-18 2012-07-16 9.198 304,068 +4,113 1.13% 2,796,948
2012-07-13 2012-07-11 8.864 299,955 -15,785 1.12% 2,658,784
2012-07-12 2012-07-10 8.822 315,740 -287 1.18% 2,785,500
2012-07-11 2012-07-09 8.655 316,027 -4,114 1.18% 2,735,178
2012-07-10 2012-07-06 8.237 320,141 -21,334 1.19% 2,636,930
2012-07-09 2012-07-05 8.237 341,475 -26,404 1.27% 2,812,653
2012-07-06 2012-07-04 8.237 367,879 +574 1.37% 3,030,137
2012-07-05 2012-07-03 8.070 367,305 -26,501 1.37% 2,963,979
2012-07-04 2012-06-29 7.735 393,806 -1,722 1.47% 3,046,106
2012-06-27 2012-06-25 7.484 395,528 -95,668 1.47% 2,960,202
2012-06-12 2012-06-08 7.860 491,196 -14,446 1.83% 3,861,035
2012-06-11 2012-06-07 8.279 505,642 -1,626 1.89% 4,186,001
2012-05-29 2012-05-25 8.028 507,268 -766 1.89% 4,072,206
2012-05-28 2012-05-24 7.986 508,034 -2,391 1.89% 4,057,114
2012-05-11 2012-05-09 8.446 510,425 +8,801 1.90% 4,310,963
2012-05-10 2012-05-08 8.739 501,624 +191 1.87% 4,383,446
2012-05-09 2012-05-07 8.697 501,433 -669 1.87% 4,360,811
2012-05-07 2012-05-03 9.366 502,102 -71,082 1.87% 4,702,524
2012-05-04 2012-05-02 9.366 573,184 -2,392 2.14% 5,368,255
2012-04-30 2012-04-26 8.989 575,576 +2,488 2.15% 5,174,068
2012-04-25 2012-04-23 8.948 573,088 +4,783 2.14% 5,127,741
2012-04-23 2012-04-19 9.198 568,305 -1,913 2.12% 5,227,514
2012-04-16 2012-04-12 9.700 570,218 +3,635 2.13% 5,531,207
2012-03-26 2012-03-22 9.784 566,583 +287 2.11% 5,543,326
2012-03-20 2012-03-16 10.453 566,296 -9,758 2.11% 5,919,357
2012-03-19 2012-03-15 10.662 576,054 -49,269 2.15% 6,141,782
2012-03-16 2012-03-14 10.871 625,323 -12,246 2.33% 6,797,806
2012-03-15 2012-03-13 10.871 637,569 +2,392 2.38% 6,930,931
2012-03-12 2012-03-08 11.289 635,177 +8,801 2.37% 7,170,502
2012-03-07 2012-03-05 11.498 626,376 +3,253 2.34% 7,202,095
2012-03-06 2012-03-02 11.916 623,123 +17,699 2.32% 7,425,226
2012-03-05 2012-03-01 11.707 605,424 +7,175 2.26% 7,087,755
2012-03-02 2012-02-29 11.498 598,249 +1,435 2.23% 6,878,689
2012-03-01 2012-02-28 11.707 596,814 +19,708 2.23% 6,986,957
2012-02-29 2012-02-27 11.916 577,106 -2,105 2.15% 6,876,880
2012-02-28 2012-02-24 12.125 579,211 -4,482 2.16% 7,023,051
2012-02-27 2012-02-23 12.543 583,693 -11,959 2.18% 7,321,444
2012-02-24 2012-02-22 11.289 595,652 +96 2.22% 6,724,305
2012-02-23 2012-02-21 10.871 595,556 +2,679 2.22% 6,474,213
2012-02-21 2012-02-17 10.662 592,877 +4,783 2.21% 6,321,146
2012-02-17 2012-02-15 10.871 588,094 +10,141 2.19% 6,393,094
2012-02-16 2012-02-14 10.871 577,953 -765 2.16% 6,282,853
2012-02-15 2012-02-13 11.080 578,718 -1,722 2.16% 6,412,153
2012-02-14 2012-02-10 10.871 580,440 -5,645 2.16% 6,309,889
2012-02-13 2012-02-09 11.498 586,085 +4,305 2.19% 6,738,827
2012-02-10 2012-02-08 11.498 581,780 -6,888 2.17% 6,689,328
2012-02-09 2012-02-07 10.662 588,668 +32,145 2.20% 6,276,270
2012-02-08 2012-02-06 9.700 556,523 +1,770 2.08% 5,398,364
2012-02-06 2012-02-02 9.198 554,753 -1 2.07% 5,102,857
2012-01-26 2012-01-19 9.282 554,754 +4,018 2.07% 5,149,256
2011-12-29 2011-12-23 9.993 550,736 -5,240 2.05% 5,503,417
2011-12-28 2011-12-22 9.533 555,976 +20,186 2.07% 5,300,074
2011-12-22 2011-12-20 9.157 535,790 +1,913 2.00% 4,906,025
2011-12-14 2011-12-12 8.488 533,877 -57 1.99% 4,531,357
2011-12-01 2011-11-29 9.115 533,934 -1,052 1.99% 4,866,706
2011-11-29 2011-11-25 8.655 534,986 +287 1.99% 4,630,243
2011-11-24 2011-11-22 9.198 534,699 -191 1.99% 4,918,391
2011-11-23 2011-11-21 9.324 534,890 -12,150 1.99% 4,987,241
2011-11-03 2011-11-01 8.989 547,040 -485 2.04% 4,917,548
2011-10-25 2011-10-21 8.111 547,525 +18,846 2.04% 4,441,163
2011-10-14 2011-10-12 7.944 528,679 -3 1.97% 4,199,878
2011-10-10 2011-10-06 7.610 528,682 +478 1.97% 4,023,064
2011-10-04 2011-09-30 7.777 528,204 +193 1.97% 4,107,766
2011-09-28 2011-09-26 8.279 528,011 +13,202 1.97% 4,371,185
2011-09-27 2011-09-23 8.571 514,809 +10,715 1.92% 4,412,564
2011-09-20 2011-09-16 9.617 504,094 -4 1.88% 4,847,640
2011-09-08 2011-09-06 9.324 504,098 -1,339 1.88% 4,700,141
2011-08-30 2011-08-26 10.244 505,437 -41,260 1.88% 5,177,548
2011-08-29 2011-08-25 10.244 546,697 -7,761 1.88% 5,600,203
2011-08-18 2011-08-16 10.437 554,458 +1,371 1.91% 5,786,869
2011-08-09 2011-08-05 10.630 553,087 +5,174 1.91% 5,879,459
2011-08-08 2011-08-04 11.210 547,913 -9,106 1.89% 6,142,156
2011-08-03 2011-08-01 11.597 557,019 -5,174 1.92% 6,459,554
2011-07-29 2011-07-27 11.983 562,193 -2,587 1.94% 6,736,873
2011-07-25 2011-07-21 11.790 564,780 -5,166 1.95% 6,658,714
2011-07-21 2011-07-19 11.790 569,946 -82 1.96% 6,719,621
2011-07-20 2011-07-18 11.790 570,028 -4,967 1.97% 6,720,588
2011-07-13 2011-07-11 11.983 574,995 -2,794 1.98% 6,890,282
2011-07-12 2011-07-08 12.176 577,789 +4,656 1.99% 7,035,437
2011-07-07 2011-07-05 11.790 573,133 -2,069 1.98% 6,757,196
2011-07-06 2011-07-04 11.983 575,202 +2,069 1.98% 6,892,763
2011-07-05 2011-06-30 11.983 573,133 +12,004 1.98% 6,867,969
2011-07-04 2011-06-29 11.210 561,129 -23,283 1.93% 6,290,309
2011-06-30 2011-06-28 10.630 584,412 +207 2.01% 6,212,452
2011-06-16 2011-06-14 10.630 584,205 +5,174 2.01% 6,210,252
2011-06-14 2011-06-10 11.017 579,031 +5,174 2.00% 6,379,078
2011-06-13 2011-06-09 10.824 573,857 -5,174 1.98% 6,211,163
2011-06-10 2011-06-08 11.210 579,031 -1,557 2.00% 6,490,992
2011-06-09 2011-06-07 11.403 580,588 -33,630 2.00% 6,620,660
2011-06-08 2011-06-03 11.790 614,218 +7,761 2.12% 7,241,585
2011-06-07 2011-06-02 11.597 606,457 -49,153 2.09% 7,032,869
2011-06-03 2011-06-01 12.176 655,610 +103,479 2.26% 7,983,023
2011-06-02 2011-05-31 10.824 552,131 -4,657 1.90% 5,976,011
2011-05-31 2011-05-27 11.403 556,788 +18,367 1.92% 6,349,260
2011-05-30 2011-05-26 12.563 538,421 -517 1.86% 6,764,202
2011-05-27 2011-05-25 9.857 538,938 +756 1.86% 5,312,393
2011-05-26 2011-05-24 10.437 538,182 -2,069 1.86% 5,616,997
2011-05-23 2011-05-19 11.017 540,251 -47 1.86% 5,951,846
2011-05-19 2011-05-17 10.630 540,298 -1,552 1.86% 5,743,509
2011-05-13 2011-05-11 11.403 541,850 +1,637 1.87% 6,178,917
2011-05-12 2011-05-09 11.403 540,213 -51,739 1.86% 6,160,249
2011-05-11 2011-05-06 11.403 591,952 -41,705 2.04% 6,750,248
2011-05-09 2011-05-05 11.017 633,657 -36,838 2.18% 6,980,883
2011-05-05 2011-05-03 11.790 670,495 +15,522 2.31% 7,905,086
2011-05-03 2011-04-28 12.370 654,973 -517 2.26% 8,101,858
2011-04-29 2011-04-27 12.563 655,490 +3,104 2.26% 8,234,944
2011-04-28 2011-04-26 11.983 652,386 -25,870 2.25% 7,817,674
2011-04-27 2011-04-21 12.950 678,256 +3,415 2.34% 8,783,138
2011-04-26 2011-04-20 13.143 674,841 -14,435 2.33% 8,869,346
2011-04-21 2011-04-19 13.529 689,276 -38,804 2.38% 9,325,507
2011-04-20 2011-04-18 13.916 728,080 +18,936 2.51% 10,131,945
2011-04-19 2011-04-15 13.336 709,144 +74,608 2.44% 9,457,248
2011-04-18 2011-04-14 12.370 634,536 +54,659 2.19% 7,849,057
2011-04-15 2011-04-13 13.143 579,877 +4,703 2.00% 7,621,247
2011-04-14 2011-04-12 13.529 575,174 +2,571 1.98% 7,781,772
2011-04-13 2011-04-11 14.882 572,603 +558,187 1.97% 8,521,687
2011-04-12 2011-04-08 16.235 14,416 -4,326 0.45% 234,048
2011-04-11 2011-04-07 18.168 18,742 -39,115 0.58% 340,506
2011-04-08 2011-04-06 20.101 57,857 -414 1.80% 1,162,975
2011-04-07 2011-04-04 21.647 58,271 -639,169 1.81% 1,261,397
2011-03-23 2011-03-21 41.748 697,440 +627,696 21.64% 29,116,679
2011-03-22 2011-03-18 38.655 69,744 +9,670 2.16% 2,695,989
2011-03-17 2011-03-15 29.378 60,074 -2,328 1.86% 1,764,865
2011-03-16 2011-03-14 31.311 62,402 +983 1.94% 1,953,866
2011-03-15 2011-03-11 33.244 61,419 -528 1.91% 2,041,796
2011-03-11 2011-03-09 18.709 61,947 -195,707 1.92% 1,158,982
2011-03-10 2011-03-08 18.898 257,654 +7,531 1.95% 4,869,208
2011-03-09 2011-03-07 18.615 250,123 -15,874 1.90% 4,655,982
2011-03-08 2011-03-04 19.087 265,997 -15,409 2.02% 5,077,144
2011-03-07 2011-03-03 19.182 281,406 +1,693 2.13% 5,397,850
2011-03-04 2011-03-02 19.560 279,713 +2,117 2.12% 5,471,097
2011-03-03 2011-03-01 18.615 277,596 -44 2.11% 5,167,385
2011-03-02 2011-02-28 19.087 277,640 +18,161 2.11% 5,299,377
2011-03-01 2011-02-25 19.276 259,479 +21,907 1.97% 5,001,771
2011-02-28 2011-02-24 18.898 237,572 +3,174 1.80% 4,489,693
2011-02-25 2011-02-23 20.599 234,398 +12,446 1.78% 4,828,384
2011-02-24 2011-02-22 21.072 221,952 +318 1.68% 4,676,870
2011-02-23 2011-02-21 21.072 221,634 +25,991 1.68% 4,670,170
2011-02-22 2011-02-18 21.544 195,643 -14,498 1.48% 4,214,932
2011-02-18 2011-02-16 22.111 210,141 +8,466 1.59% 4,646,416
2011-02-17 2011-02-15 22.489 201,675 +6,011 1.53% 4,535,450
2011-02-16 2011-02-14 22.772 195,664 +1,059 1.48% 4,455,735
2011-02-15 2011-02-11 22.583 194,605 -6,964 1.48% 4,394,842
2011-02-14 2011-02-10 24.095 201,569 -4,466 1.53% 4,856,857
2011-02-11 2011-02-09 23.623 206,035 +25,700 1.56% 4,867,124
2011-02-10 2011-02-08 20.127 180,335 -8,763 1.37% 3,629,535
2011-02-09 2011-02-07 18.804 189,098 +16,002 1.43% 3,555,752
2011-02-08 2011-02-02 17.670 173,096 +18,708 1.31% 3,058,581
2011-01-31 2011-01-27 28.820 154,388 +1,058 1.17% 4,449,434
2011-01-28 2011-01-26 28.347 153,330 -1,058 1.16% 4,346,501
2011-01-21 2011-01-19 29.765 154,388 -2 1.17% 4,595,317
2011-01-14 2011-01-12 29.765 154,390 -203 1.17% 4,595,377
2011-01-13 2011-01-11 30.237 154,593 -3,154 1.17% 4,674,457
2011-01-10 2011-01-06 30.710 157,747 +1,947 1.20% 4,844,354
2011-01-07 2011-01-05 30.237 155,800 -21 1.18% 4,710,954
2011-01-06 2011-01-04 31.182 155,821 -1,058 1.18% 4,858,826
2011-01-05 2011-01-03 31.655 156,879 +2,551 1.19% 4,965,935
2011-01-03 2010-12-29 30.710 154,328 +1,058 1.17% 4,739,358
2010-12-29 2010-12-24 32.599 153,270 -5,016 1.16% 4,996,520
2010-12-28 2010-12-22 28.820 158,286 -492 1.20% 4,561,774
2010-12-20 2010-12-16 28.347 158,778 +1,058 1.20% 4,500,938
2010-12-17 2010-12-15 27.875 157,720 +1,058 1.20% 4,396,430
2010-12-16 2010-12-14 28.347 156,662 +2,117 1.19% 4,440,955
2010-12-15 2010-12-13 28.347 154,545 +2,117 1.17% 4,380,943
2010-12-10 2010-12-08 30.237 152,428 +6,349 1.16% 4,608,994
2010-12-09 2010-12-07 30.710 146,079 -10 1.11% 4,486,034
2010-12-08 2010-12-06 30.710 146,089 +952 1.11% 4,486,341
2010-12-03 2010-12-01 33.072 145,137 +1,058 1.10% 4,799,960
2010-12-02 2010-11-30 33.072 144,079 +1,313 1.09% 4,764,970
2010-12-01 2010-11-29 33.072 142,766 -6,230 1.08% 4,721,546
2010-11-30 2010-11-26 34.017 148,996 -8,805 1.13% 5,068,372
2010-11-29 2010-11-25 34.962 157,801 -2,116 1.20% 5,516,999
2010-11-26 2010-11-24 34.962 159,917 -3,175 1.21% 5,590,978
2010-11-25 2010-11-23 37.324 163,092 -6,773 1.24% 6,087,250
2010-11-24 2010-11-22 41.104 169,865 +6,726 1.29% 6,982,076
2010-11-23 2010-11-19 41.576 163,139 -2,312 1.24% 6,782,689
2010-11-22 2010-11-18 42.521 165,451 -1,264 1.25% 7,035,149
2010-11-17 2010-11-15 47.246 166,715 +144,832 1.26% 7,876,551
2010-11-15 2010-11-11 47.246 21,883 +645 0.17% 1,033,876
2010-11-12 2010-11-10 48.191 21,238 +413 0.16% 1,023,470
2010-10-29 2010-10-27 51.025 20,825 -40 0.35% 1,062,601
2010-10-22 2010-10-20 56.695 20,865 -212 0.35% 1,182,935
2010-10-13 2010-10-11 56.695 21,077 -212 0.35% 1,194,955
2010-10-12 2010-10-08 55.750 21,289 -635 0.36% 1,186,858
2010-10-11 2010-10-07 52.915 21,924 +424 0.37% 1,160,110
2010-09-27 2010-09-22 46.773 21,500 -7,895 0.36% 1,005,623
2010-09-24 2010-09-21 45.356 29,395 -5,165 0.49% 1,333,233
2010-09-22 2010-09-20 46.301 34,560 -7,281 0.58% 1,600,152
2010-09-21 2010-09-17 46.301 41,841 -762 0.70% 1,937,267
2010-09-20 2010-09-16 45.356 42,603 -6,223 0.72% 1,932,292
2010-09-17 2010-09-15 45.356 48,826 -2,751 0.82% 2,214,541
2010-09-16 2010-09-14 45.356 51,577 +211 0.87% 2,339,315
2010-09-09 2010-09-07 45.828 51,366 -444 0.86% 2,354,013
2010-08-27 2010-08-25 44.411 51,810 -1,654 0.87% 2,300,927
2010-08-24 2010-08-20 45.327 53,464 -22 0.87% 2,423,339
2010-08-19 2010-08-17 48.531 53,486 +459 0.87% 2,595,754
2010-08-03 2010-07-30 47.616 53,027 +174 0.86% 2,524,922
2010-07-28 2010-07-26 50.363 52,853 -873 0.86% 2,661,827
2010-07-26 2010-07-22 47.616 53,726 +873 0.88% 2,558,205
2010-07-08 2010-07-06 43.495 52,853 -72 0.86% 2,298,851
2010-07-05 2010-06-30 44.869 52,925 +323 0.86% 2,374,677
2010-06-25 2010-06-23 43.037 52,602 -1,092 0.86% 2,263,850
2010-06-24 2010-06-22 43.953 53,694 +1,092 0.88% 2,360,014
2010-06-10 2010-06-08 44.869 52,602 -174 0.86% 2,360,184
2010-06-09 2010-06-07 44.411 52,776 +56 0.86% 2,343,828
2010-05-26 2010-05-24 44.869 52,720 -218 0.86% 2,365,479
2010-05-25 2010-05-20 41.664 52,938 -306 0.86% 2,205,598
2010-05-19 2010-05-17 45.327 53,244 -1,092 0.87% 2,413,367
2010-05-11 2010-05-07 46.700 54,336 -437 0.89% 2,537,496
2010-05-10 2010-05-06 46.700 54,773 +5,461 0.89% 2,557,904
2010-05-07 2010-05-05 48.531 49,312 -546 0.80% 2,393,184
2010-05-05 2010-05-03 49.447 49,858 -1,271 0.81% 2,465,336
2010-05-04 2010-04-30 49.447 51,129 -219 0.83% 2,528,183
2010-05-03 2010-04-29 49.447 51,348 +4,696 0.84% 2,539,012
2010-04-30 2010-04-28 50.363 46,652 +4,652 0.76% 2,349,527
2010-04-29 2010-04-27 51.279 42,000 +8,737 0.69% 2,153,698
2010-04-23 2010-04-21 53.110 33,263 +44 0.54% 1,766,595
2010-04-21 2010-04-19 51.279 33,219 +5,460 0.54% 1,703,421
2010-04-20 2010-04-16 54.941 27,759 +328 0.45% 1,525,115
2010-04-19 2010-04-15 56.773 27,431 +113 0.45% 1,557,331
2010-04-16 2010-04-14 53.110 27,318 -611 0.45% 1,450,856
2010-04-15 2010-04-13 52.194 27,929 +2,599 0.46% 1,457,732
2010-04-13 2010-04-09 53.110 25,330 -1,791 0.41% 1,345,274
2010-04-12 2010-04-08 54.026 27,121 +87 0.44% 1,465,228
2010-04-09 2010-04-07 54.941 27,034 +88 0.44% 1,485,283
2010-04-08 2010-04-01 54.026 26,946 +458 0.44% 1,455,774
2010-04-07 2010-03-31 54.026 26,488 -568 0.43% 1,431,030
2010-03-31 2010-03-29 55.857 27,056 +1,136 0.44% 1,511,266
2010-03-29 2010-03-25 54.026 25,920 +437 0.42% 1,400,343
2010-03-25 2010-03-23 50.363 25,483 +109 0.42% 1,283,396
2010-03-24 2010-03-22 50.363 25,374 +284 0.41% 1,277,907
2010-03-19 2010-03-17 50.363 25,090 +1,354 0.41% 1,263,604
2010-03-17 2010-03-15 48.531 23,736 +525 0.39% 1,151,943
2010-03-11 2010-03-09 51.279 23,211 -997 0.38% 1,190,226
2010-03-10 2010-03-08 51.279 24,208 +22 0.39% 1,241,351
2010-03-08 2010-03-04 51.279 24,186 -1,201 0.39% 1,240,222
2010-03-04 2010-03-02 51.279 25,387 +66 0.41% 1,301,808
2010-03-03 2010-03-01 52.194 25,321 +917 0.41% 1,321,610
2010-03-01 2010-02-25 46.700 24,404 +218 0.40% 1,139,669
2010-02-23 2010-02-19 45.784 24,186 -502 0.39% 1,107,342
2010-02-09 2010-02-05 45.784 24,688 -218 0.40% 1,130,325
2010-02-08 2010-02-04 46.700 24,906 -3 0.41% 1,163,112
2010-02-01 2010-01-28 49.447 24,909 +131 0.41% 1,231,679
2010-01-27 2010-01-25 52.194 24,778 +218 0.40% 1,293,268
2010-01-15 2010-01-13 53.110 24,560 -2,617 0.40% 1,304,379
2010-01-14 2010-01-12 54.941 27,177 +87 0.44% 1,493,139
2010-01-12 2010-01-08 54.941 27,090 -655 0.44% 1,488,359
2010-01-08 2010-01-06 54.941 27,745 +109 0.45% 1,524,346
2010-01-07 2010-01-05 55.857 27,636 +284 0.45% 1,543,663
2010-01-06 2010-01-04 55.857 27,352 -22 0.45% 1,527,800
2010-01-05 2009-12-31 54.026 27,374 +459 0.45% 1,478,897
2009-12-30 2009-12-28 56.773 26,915 -1,420 0.44% 1,528,036
2009-12-29 2009-12-24 54.026 28,335 -874 0.46% 1,530,815
2009-12-28 2009-12-22 60.435 29,209 +547 0.48% 1,765,258
2009-12-22 2009-12-18 57.688 28,662 +2,074 0.47% 1,653,463
2009-12-21 2009-12-17 57.688 26,588 -1,092 0.43% 1,533,818
2009-12-18 2009-12-16 54.941 27,680 -1,638 0.45% 1,520,775
2009-12-17 2009-12-15 56.773 29,318 +656 0.48% 1,664,461
2009-12-16 2009-12-14 58.604 28,662 +2,839 0.47% 1,679,709
2009-12-14 2009-12-10 53.110 25,823 -219 0.42% 1,371,457
2009-11-25 2009-11-23 54.941 26,042 -480 0.42% 1,430,781
2009-11-23 2009-11-19 55.857 26,522 +1,092 0.43% 1,481,439
2009-11-13 2009-11-11 53.110 25,430 -218 0.41% 1,350,585
2009-11-12 2009-11-10 50.363 25,648 -2,185 0.42% 1,291,706
2009-11-10 2009-11-06 50.363 27,833 -109 0.45% 1,401,749
2009-11-05 2009-11-03 49.447 27,942 +131 0.46% 1,381,652
2009-11-04 2009-11-02 52.194 27,811 +3,277 0.45% 1,451,573
2009-09-23 2009-09-21 45.784 24,534 -284 0.40% 1,123,274
2009-09-15 2009-09-11 48.531 24,818 -153 0.40% 1,204,454
2009-09-14 2009-09-10 49.447 24,971 +153 0.41% 1,234,745
2009-09-02 2009-08-31 45.327 24,818 -874 0.40% 1,124,914
2009-08-31 2009-08-27 45.784 25,692 -437 0.42% 1,176,293
2009-08-24 2009-08-20 46.700 26,129 -655 0.43% 1,220,227
2009-08-20 2009-08-18 47.616 26,784 -9,872 0.44% 1,275,341
2009-08-19 2009-08-17 48.531 36,656 -3,976 0.60% 1,778,969
2009-08-17 2009-08-13 52.194 40,632 +5,657 0.66% 2,120,755
2009-08-14 2009-08-12 50.363 34,975 -327 0.57% 1,761,440
2009-08-13 2009-08-11 51.279 35,302 +764 0.58% 1,810,235
2009-08-12 2009-08-10 53.110 34,538 +6,553 0.56% 1,834,310
2009-08-11 2009-08-07 52.194 27,985 +546 0.46% 1,460,655
2009-08-10 2009-08-06 53.110 27,439 +546 0.45% 1,457,283
2009-08-06 2009-08-04 54.941 26,893 -546 0.44% 1,477,536
2009-08-05 2009-08-03 55.857 27,439 +546 0.45% 1,532,659
2009-08-04 2009-07-31 55.857 26,893 +109 0.44% 1,502,161
2009-07-29 2009-07-27 59.520 26,784 +22 0.44% 1,594,176
2009-07-22 2009-07-20 59.520 26,762 +1,048 0.44% 1,592,867
2009-07-13 2009-07-09 64.098 25,714 +109 0.42% 1,648,220
2009-07-09 2009-07-07 61.351 25,605 +328 0.42% 1,570,895
2009-07-07 2009-07-03 62.267 25,277 -66 0.41% 1,573,918
2009-07-06 2009-07-02 62.267 25,343 -196 0.41% 1,578,027
2009-07-02 2009-06-29 67.761 25,539 -3,975 0.42% 1,730,546
2009-06-30 2009-06-26 70.508 29,514 -5,351 0.61% 2,080,972
2009-06-29 2009-06-25 67.761 34,865 -983 0.72% 2,362,484
2009-06-26 2009-06-24 68.677 35,848 +4,150 0.74% 2,461,919
2009-06-24 2009-06-22 56.773 31,698 +546 0.66% 1,799,580
2009-06-23 2009-06-19 57.688 31,152 -546 0.65% 1,797,107
2009-06-22 2009-06-18 57.688 31,698 -2,534 0.66% 1,828,605
2009-06-17 2009-06-15 65.930 34,232 -218 0.71% 2,256,900
2009-06-16 2009-06-12 64.098 34,450 +109 0.72% 2,208,182
2009-06-15 2009-06-11 65.930 34,341 -96 0.71% 2,264,086
2009-06-12 2009-06-10 68.677 34,437 +10,920 0.72% 2,365,016
2009-06-11 2009-06-09 65.014 23,517 -109 0.49% 1,528,931
2009-06-10 2009-06-08 68.677 23,626 +1,158 0.49% 1,622,553
2009-06-09 2009-06-05 68.677 22,468 -219 0.47% 1,543,026
2009-06-08 2009-06-04 70.508 22,687 -174 0.47% 1,599,614
2009-06-05 2009-06-03 69.592 22,861 +764 0.47% 1,590,949
2009-06-04 2009-06-02 73.255 22,097 -5,744 0.46% 1,618,717
2009-06-03 2009-06-01 79.665 27,841 +6,503 0.58% 2,217,949
2009-06-02 2009-05-29 76.002 21,338 +1,183 0.44% 1,621,733
2009-06-01 2009-05-27 79.665 20,155 -153 0.42% 1,605,645
2009-05-29 2009-05-26 81.496 20,308 -23,895 0.42% 1,655,025
2009-05-27 2009-05-25 86.990 44,203 -240 1.01% 3,845,235
2009-05-26 2009-05-22 79.665 44,443 +25,882 1.01% 3,540,545
2009-05-25 2009-05-21 75.086 18,561 -62 0.42% 1,393,679
2009-05-22 2009-05-20 71.424 18,623 -153 0.43% 1,330,123
2009-05-21 2009-05-19 57.688 18,776 -61 0.43% 1,083,156
2009-05-20 2009-05-18 61.351 18,837 +197 0.43% 1,155,671
2009-05-19 2009-05-15 58.604 18,640 +65 0.43% 1,092,379
2009-05-18 2009-05-14 60.435 18,575 +219 0.42% 1,122,588
2009-05-15 2009-05-13 54.026 18,356 -983 0.42% 991,694
2009-05-12 2009-05-08 50.363 19,339 -350 0.44% 973,967
2009-05-11 2009-05-07 50.363 19,689 -2,022 0.45% 991,594
2009-05-08 2009-05-06 42.122 21,711 +1,332 0.50% 914,503
2009-05-07 2009-05-05 38.459 20,379 +743 0.47% 783,754
2009-05-05 2009-04-30 38.917 19,636 +655 0.45% 764,169
2009-04-22 2009-04-20 42.122 18,981 -328 0.43% 799,511
2009-04-21 2009-04-17 39.375 19,309 -437 0.44% 760,284
2009-04-20 2009-04-16 38.001 19,746 -237 0.45% 750,369
2009-04-09 2009-04-07 33.880 19,983 +546 0.46% 677,033
2009-04-08 2009-04-06 34.796 19,437 -655 0.44% 676,333
2009-04-01 2009-03-30 32.965 20,092 +218 0.46% 662,328
2009-03-27 2009-03-25 35.712 19,874 +983 0.45% 709,737
2009-03-26 2009-03-24 36.170 18,891 -306 0.43% 683,281
2009-03-25 2009-03-23 36.170 19,197 -2,075 0.44% 694,349
2009-03-24 2009-03-20 32.965 21,272 +1,551 0.49% 701,227
2009-03-23 2009-03-19 32.049 19,721 +655 0.45% 632,040
2009-03-19 2009-03-17 31.133 19,066 +437 0.44% 593,589
2009-03-17 2009-03-13 38.001 18,629 +10,214 0.43% 707,922
2009-03-16 2009-03-12 40.290 8,415 -436 0.77% 339,043
2009-03-13 2009-03-11 35.712 8,851 +371 0.81% 316,085
2009-03-03 2009-02-27 41.664 8,480 -91 0.77% 353,309
2009-03-02 2009-02-26 41.206 8,571 -27 0.78% 353,176
2009-02-24 2009-02-20 46.700 8,598 -70 0.79% 401,527
2009-02-12 2009-02-10 43.980 8,668 -1,682 0.79% 381,223
2009-02-11 2009-02-09 40.634 10,350 -16,964 0.95% 420,563
2009-02-10 2009-02-06 43.980 27,314 -3,807 1.30% 1,201,283
2009-02-09 2009-02-05 43.024 31,121 -6,610 1.48% 1,338,962
2009-02-05 2009-02-03 42.546 37,731 -1,799 1.80% 1,605,316
2009-02-04 2009-02-02 43.024 39,530 -3,033 1.88% 1,700,754
2009-02-03 2009-01-30 48.761 42,563 -1,380 2.03% 2,075,414
2009-02-02 2009-01-29 48.761 43,943 -502 2.10% 2,142,704
2009-01-29 2009-01-22 48.283 44,445 +83 2.12% 2,145,935
2009-01-23 2009-01-21 41.112 44,362 -20 2.12% 1,823,819
2009-01-12 2009-01-08 45.415 44,382 -5,480 2.12% 2,015,593
2009-01-08 2009-01-06 65.971 49,862 +418 2.38% 3,289,433
2009-01-06 2009-01-02 58.800 49,444 -40 2.36% 2,907,308
2009-01-05 2008-12-31 57.366 49,484 +84 2.36% 2,838,692
2008-12-30 2008-12-24 57.366 49,400 +753 2.36% 2,833,874
2008-12-29 2008-12-22 61.190 48,647 +293 2.32% 2,976,722
2008-12-19 2008-12-17 54.976 48,354 +3,556 2.31% 2,658,291
2008-12-18 2008-12-16 53.541 44,798 +1,840 2.14% 2,398,551
2008-12-11 2008-12-09 53.541 42,958 +3,473 2.05% 2,300,035
2008-12-05 2008-12-03 48.283 39,485 -101 1.88% 1,906,452
2008-12-04 2008-12-02 49.717 39,586 +5,481 1.89% 1,968,100
2008-12-03 2008-12-01 52.585 34,105 +4,853 1.63% 1,793,424
2008-12-02 2008-11-28 41.590 29,252 +3,598 1.39% 1,216,598
2008-12-01 2008-11-27 37.766 25,654 +2,050 1.22% 968,845
2008-11-28 2008-11-26 35.854 23,604 -211 1.13% 846,290
2008-11-27 2008-11-25 32.507 23,815 +5,188 1.14% 774,162
2008-11-26 2008-11-24 32.029 18,627 +3,765 0.89% 596,609
2008-11-19 2008-11-17 37.288 14,862 +14,862 0.71% 554,171
2008-11-03 2008-10-30 26.293 0 -15,471
2008-10-30 2008-10-28 26.293 15,471 +93 0.74% 406,774
2008-10-29 2008-10-27 28.683 15,378 -140 0.73% 441,086
2008-10-24 2008-10-22 33.463 15,518 -74 0.74% 519,285
2008-10-23 2008-10-21 35.854 15,592 -7 0.74% 559,030
2008-10-22 2008-10-20 38.244 15,599 +419 0.74% 596,567
2008-10-17 2008-10-15 43.024 15,180 -91 0.72% 653,110
2008-10-16 2008-10-14 43.024 15,271 -44 0.73% 657,026
2008-10-14 2008-10-10 43.024 15,315 -1,255 0.73% 658,919
2008-10-10 2008-10-08 54.976 16,570 -253 0.79% 910,946
2008-10-08 2008-10-03 59.756 16,823 -435 0.80% 1,005,277
2008-10-03 2008-09-30 62.146 17,258 -80 0.82% 1,072,522
2008-10-02 2008-09-29 64.537 17,338 -462 0.83% 1,118,936
2008-09-30 2008-09-26 50.195 17,800 +375 0.85% 893,473
2008-09-29 2008-09-25 52.585 17,425 +124 0.83% 916,300
2008-09-26 2008-09-24 52.585 17,301 -84 0.82% 909,780
2008-09-25 2008-09-23 54.976 17,385 -4 0.83% 955,751
2008-09-24 2008-09-22 54.976 17,389 -314 0.83% 955,971
2008-09-23 2008-09-19 50.195 17,703 -48 0.84% 888,604
2008-09-22 2008-09-18 52.585 17,751 -136 0.85% 933,443
2008-09-19 2008-09-17 52.585 17,887 -1,938 0.85% 940,595
2008-09-18 2008-09-16 62.146 19,825 -2,918 0.95% 1,232,051
2008-09-11 2008-09-09 160.146 22,743 -16 1.08% 3,642,209
2008-09-09 2008-09-05 162.537 22,759 +676 1.09% 3,699,171
2008-09-08 2008-09-04 157.756 22,083 +17 1.05% 3,483,728
2008-09-03 2008-09-01 167.317 22,066 -1,168 1.05% 3,692,019
2008-09-02 2008-08-29 174.488 23,234 -84 1.11% 4,054,050
2008-08-26 2008-08-21 152.976 23,318 +335 1.11% 3,567,086
2008-08-25 2008-08-20 160.146 22,983 +662 1.10% 3,680,644
2008-08-21 2008-08-19 162.537 22,321 +302 1.06% 3,627,980
2008-08-19 2008-08-15 188.829 22,019 +502 1.05% 4,157,832
2008-08-18 2008-08-14 167.317 21,517 +334 1.03% 3,600,162
2008-08-15 2008-08-13 174.488 21,183 -134 1.01% 3,696,176
2008-08-13 2008-08-11 179.268 21,317 +1,045 1.02% 3,821,463
2008-08-12 2008-08-08 196.000 20,272 -184 0.97% 3,973,313
2008-08-11 2008-08-07 198.390 20,456 +40 0.98% 4,058,271
2008-08-08 2008-08-05 215.122 20,416 +167 0.97% 4,391,930
2008-08-05 2008-08-01 229.463 20,249 -217 0.97% 4,646,405
2008-08-04 2008-07-31 229.463 20,466 -67 0.98% 4,696,199
2008-08-01 2008-07-30 243.805 20,533 -37 0.98% 5,006,046
2008-07-31 2008-07-29 241.415 20,570 -994 0.98% 4,965,900
2008-07-30 2008-07-28 272.488 21,564 +53 1.03% 5,875,928
2008-07-28 2008-07-24 270.098 21,511 -184 1.03% 5,810,070
2008-07-25 2008-07-23 272.488 21,695 +101 1.03% 5,911,624
2008-07-23 2008-07-21 258.146 21,594 +83 1.03% 5,574,413
2008-07-22 2008-07-18 255.756 21,511 -304 1.03% 5,501,570
2008-07-21 2008-07-17 265.317 21,815 +73 1.04% 5,787,893
2008-07-18 2008-07-16 260.537 21,742 +81 1.04% 5,664,587
2008-07-17 2008-07-15 267.707 21,661 +160 1.03% 5,798,809
2008-07-16 2008-07-14 284.439 21,501 +241 1.03% 6,115,724
2008-07-15 2008-07-11 277.268 21,260 -26 1.01% 5,894,725
2008-07-14 2008-07-10 258.146 21,286 -118 1.01% 5,494,904
2008-07-11 2008-07-09 258.146 21,404 +402 1.02% 5,525,365
2008-07-10 2008-07-08 258.146 21,002 -77 1.00% 5,421,590
2008-07-09 2008-07-07 260.537 21,079 +77 1.01% 5,491,852
2008-07-08 2008-07-04 253.366 21,002 -24 1.00% 5,321,191
2008-07-07 2008-07-03 253.366 21,026 +254 1.00% 5,327,271
2008-07-03 2008-06-30 274.878 20,772 -187 0.99% 5,709,768
2008-07-02 2008-06-27 272.488 20,959 -244 1.00% 5,711,073
2008-06-27 2008-06-25 279.659 21,203 -113 1.01% 5,929,601
2008-06-26 2008-06-24 279.659 21,316 -414 1.02% 5,961,202
2008-06-25 2008-06-23 284.439 21,730 -385 1.04% 6,180,861
2008-06-24 2008-06-20 296.390 22,115 -209 1.05% 6,554,671
2008-06-23 2008-06-19 298.781 22,324 -17 1.06% 6,669,977
2008-06-20 2008-06-18 301.171 22,341 +351 1.07% 6,728,456
2008-06-18 2008-06-16 305.951 21,990 -267 1.05% 6,727,868
2008-06-16 2008-06-12 308.342 22,257 +83 1.06% 6,862,757
2008-06-13 2008-06-11 310.732 22,174 -134 1.06% 6,890,166
2008-06-11 2008-06-06 337.024 22,308 -103 1.06% 7,518,341
2008-06-05 2008-06-03 346.585 22,411 +26 1.07% 7,767,326
2008-06-04 2008-06-02 353.756 22,385 -60 1.07% 7,918,832
2008-06-03 2008-05-30 348.976 22,445 -160 1.07% 7,832,759
2008-06-02 2008-05-29 346.585 22,605 -221 1.08% 7,834,563
2008-05-29 2008-05-27 337.024 22,826 +244 1.09% 7,692,920
2008-05-27 2008-05-23 344.195 22,582 +201 1.08% 7,772,616
2008-05-26 2008-05-22 334.634 22,381 +75 1.07% 7,489,448
2008-05-23 2008-05-21 346.585 22,306 -123 1.06% 7,730,934
2008-05-22 2008-05-20 356.146 22,429 +119 1.07% 7,988,008
2008-05-21 2008-05-19 370.488 22,310 -542 1.06% 8,265,584
2008-05-20 2008-05-16 372.878 22,852 +83 1.09% 8,521,011
2008-05-19 2008-05-15 368.098 22,769 +41 1.09% 8,381,215
2008-05-16 2008-05-14 372.878 22,728 +107 1.08% 8,474,774
2008-05-15 2008-05-13 382.439 22,621 +112 1.08% 8,651,155
2008-05-13 2008-05-08 387.220 22,509 -428 1.07% 8,715,925
2008-05-09 2008-05-07 384.829 22,937 +576 1.09% 8,826,830
2008-05-08 2008-05-06 392.000 22,361 +23 1.07% 8,765,513
2008-05-07 2008-05-05 337.024 22,338 -100 1.07% 7,528,452
2008-05-06 2008-05-02 327.463 22,438 -268 1.07% 7,347,625
2008-05-02 2008-04-29 305.951 22,706 +3 1.08% 6,946,930
2008-04-30 2008-04-28 310.732 22,703 +586 1.08% 7,054,543
2008-04-28 2008-04-24 298.781 22,117 +67 1.05% 6,608,129
2008-04-25 2008-04-23 301.171 22,050 +33 1.05% 6,640,816
2008-04-24 2008-04-22 286.829 22,017 -813 1.05% 6,315,121
2008-04-23 2008-04-21 298.781 22,830 +311 1.09% 6,821,160
2008-04-22 2008-04-18 298.781 22,519 +278 1.07% 6,728,239
2008-04-21 2008-04-17 303.561 22,241 +144 1.06% 6,751,501
2008-04-18 2008-04-16 301.171 22,097 +214 1.05% 6,654,971
2008-04-17 2008-04-15 301.171 21,883 +318 1.04% 6,590,520
2008-04-15 2008-04-11 313.122 21,565 +151 1.03% 6,752,476
2008-04-14 2008-04-10 313.122 21,414 +57 1.02% 6,705,195
2008-04-11 2008-04-09 313.122 21,357 -251 1.02% 6,687,347
2008-04-10 2008-04-08 313.122 21,608 -24 1.03% 6,765,940
2008-04-09 2008-04-07 305.951 21,632 +318 1.03% 6,618,338
2008-04-08 2008-04-03 298.781 21,314 +666 1.02% 6,368,208
2008-04-07 2008-04-02 308.342 20,648 +225 0.98% 6,366,636
2008-04-03 2008-04-01 301.171 20,423 +160 0.97% 6,150,811
2008-04-02 2008-03-31 308.342 20,263 +84 0.97% 6,247,924
2008-04-01 2008-03-28 291.610 20,179 +425 0.96% 5,884,394
2008-03-31 2008-03-27 298.781 19,754 -1,145 0.94% 5,902,111
2008-03-28 2008-03-26 325.073 20,899 +790 1.00% 6,793,705
2008-03-27 2008-03-25 351.366 20,109 +2,179 0.96% 7,065,617
2008-03-26 2008-03-20 341.805 17,930 -201 0.86% 6,128,562
2008-03-25 2008-03-19 358.537 18,131 +191 0.87% 6,500,628
2008-03-20 2008-03-18 346.585 17,940 +17 0.86% 6,217,742
2008-03-17 2008-03-13 387.220 17,923 -104 0.86% 6,940,136
2008-03-14 2008-03-12 403.951 18,027 +311 0.86% 7,282,030
2008-03-13 2008-03-11 430.244 17,716 +20 0.85% 7,622,202
2008-03-11 2008-03-07 437.415 17,696 +817 0.84% 7,740,491
2008-03-10 2008-03-06 461.317 16,879 +144 0.81% 7,786,572
2008-03-07 2008-03-05 461.317 16,735 +150 0.80% 7,720,142
2008-03-06 2008-03-04 475.659 16,585 +57 0.79% 7,888,798
2008-03-05 2008-03-03 478.049 16,528 -242 0.79% 7,901,192
2008-03-04 2008-02-29 506.732 16,770 -770 0.80% 8,497,892
2008-03-03 2008-02-28 523.464 17,540 -592 0.84% 9,181,550
2008-02-29 2008-02-27 530.634 18,132 -301 0.87% 9,621,460
2008-02-28 2008-02-26 480.439 18,433 +94 0.88% 8,855,934
2008-02-27 2008-02-25 487.610 18,339 -168 0.87% 8,942,277
2008-02-26 2008-02-22 490.000 18,507 -234 0.88% 9,068,431
2008-02-25 2008-02-21 494.781 18,741 -261 0.89% 9,272,683
2008-02-22 2008-02-20 501.951 19,002 -24 0.91% 9,538,079
2008-02-21 2008-02-19 504.342 19,026 -140 0.91% 9,595,602
2008-02-20 2008-02-18 494.781 19,166 -572 0.91% 9,482,964
2008-02-19 2008-02-15 469.108 19,738 +99 0.94% 9,259,254
2008-02-18 2008-02-14 459.773 19,639 -140 0.91% 9,029,472
2008-02-14 2008-02-12 464.440 19,779 -85 0.92% 9,186,164
2008-02-13 2008-02-11 464.440 19,864 -113 0.93% 9,225,641
2008-02-12 2008-02-06 462.106 19,977 +154 0.93% 9,231,499
2008-02-05 2008-02-01 445.769 19,823 -411 0.92% 8,836,485
2008-02-04 2008-01-31 436.434 20,234 -130 0.94% 8,830,802
2008-02-01 2008-01-30 450.437 20,364 +123 0.95% 9,172,700
2008-01-30 2008-01-28 457.439 20,241 -103 0.94% 9,259,015
2008-01-28 2008-01-24 464.440 20,344 -174 0.95% 9,448,572
2008-01-25 2008-01-23 459.773 20,518 -134 0.96% 9,433,612
2008-01-24 2008-01-22 441.102 20,652 -574 0.96% 9,109,629
2008-01-23 2008-01-21 513.452 21,226 +621 0.99% 10,898,522
2008-01-22 2008-01-18 534.456 20,605 -199 0.96% 11,012,473
2008-01-21 2008-01-17 525.121 20,804 +13 0.97% 10,924,615
2008-01-18 2008-01-16 520.453 20,791 -555 0.97% 10,820,741
2008-01-17 2008-01-15 560.129 21,346 +837 0.99% 11,956,512
2008-01-16 2008-01-14 567.131 20,509 -192 0.96% 11,631,281
2008-01-15 2008-01-11 564.797 20,701 -319 0.96% 11,691,856
2008-01-14 2008-01-10 581.134 21,020 +386 0.98% 12,215,432
2008-01-11 2008-01-09 571.798 20,634 -14 0.96% 11,798,486
2008-01-10 2008-01-08 571.798 20,648 -86 0.96% 11,806,491
2008-01-09 2008-01-07 574.132 20,734 -44 0.97% 11,904,056
2008-01-08 2008-01-04 583.468 20,778 -96 0.97% 12,123,291
2008-01-07 2008-01-03 606.806 20,874 -521 0.97% 12,666,476
2008-01-04 2008-01-02 606.806 21,395 +160 1.00% 12,982,622
2008-01-03 2007-12-31 574.132 21,235 -528 0.99% 12,191,697
2008-01-02 2007-12-27 534.456 21,763 +226 1.01% 11,631,374
2007-12-28 2007-12-24 557.795 21,537 +165 1.00% 12,013,233
2007-12-20 2007-12-18 480.777 21,372 +26 1.00% 10,275,173
2007-12-19 2007-12-17 497.114 21,346 -271 0.99% 10,611,405
2007-12-18 2007-12-14 520.453 21,617 -562 1.01% 11,250,636
2007-12-17 2007-12-13 527.455 22,179 -401 1.03% 11,698,419
2007-12-14 2007-12-12 534.456 22,580 +1,689 1.05% 12,068,025
2007-12-13 2007-12-11 534.456 20,891 +41 0.97% 11,165,328
2007-12-12 2007-12-10 543.792 20,850 -127 0.97% 11,338,060
2007-12-11 2007-12-07 536.790 20,977 -1,762 0.98% 11,260,249
2007-12-10 2007-12-06 536.790 22,739 -80 1.06% 12,206,073
2007-12-07 2007-12-05 534.456 22,819 +226 1.06% 12,195,760
2007-12-06 2007-12-04 564.797 22,593 -28 1.05% 12,760,452
2007-12-05 2007-12-03 518.119 22,621 +48 1.05% 11,720,376
2007-12-04 2007-11-30 518.119 22,573 -107 1.05% 11,695,506
2007-12-03 2007-11-29 513.452 22,680 +1,435 1.06% 11,645,081
2007-11-30 2007-11-28 501.782 21,245 +2 0.99% 10,660,362
2007-11-29 2007-11-27 499.448 21,243 +82 0.99% 10,609,780
2007-11-28 2007-11-26 511.118 21,161 -110 0.99% 10,815,761
2007-11-27 2007-11-23 494.781 21,271 -4 0.99% 10,524,477
2007-11-26 2007-11-22 513.452 21,275 -261 0.99% 10,923,681
2007-11-23 2007-11-21 527.455 21,536 -282 1.00% 11,359,266
2007-11-22 2007-11-20 543.792 21,818 +604 1.02% 11,864,451
2007-11-20 2007-11-16 546.126 21,214 +157 0.99% 11,585,511
2007-11-19 2007-11-15 569.464 21,057 +405 0.98% 11,991,212
2007-11-16 2007-11-14 576.466 20,652 +161 0.96% 11,905,177
2007-11-15 2007-11-13 555.461 20,491 +130 0.95% 11,381,956
2007-11-14 2007-11-12 539.124 20,361 -336 0.95% 10,977,106
2007-11-13 2007-11-09 564.797 20,697 +86 0.96% 11,689,597
2007-11-12 2007-11-08 571.798 20,611 -332 0.96% 11,785,335
2007-11-09 2007-11-07 595.137 20,943 +793 0.98% 12,463,954
2007-11-08 2007-11-06 606.806 20,150 +240 0.94% 12,227,148
2007-11-07 2007-11-05 606.806 19,910 +118 0.93% 12,081,515
2007-11-06 2007-11-02 630.145 19,792 -34 0.92% 12,471,831
2007-11-05 2007-11-01 653.484 19,826 +396 0.92% 12,955,969
2007-11-02 2007-10-31 630.145 19,430 +525 0.91% 12,243,719
2007-11-01 2007-10-30 665.153 18,905 +216 0.88% 12,574,720
2007-10-31 2007-10-29 676.822 18,689 +720 0.87% 12,649,135
2007-10-30 2007-10-26 700.161 17,969 +278 1.05% 12,581,196
2007-10-29 2007-10-25 700.161 17,691 -55 1.03% 12,386,551
2007-10-26 2007-10-24 641.814 17,746 +195 1.03% 11,389,639
2007-10-25 2007-10-23 665.153 17,551 -51 1.02% 11,674,102
2007-10-24 2007-10-22 630.145 17,602 -254 1.03% 11,091,813
2007-10-23 2007-10-18 653.484 17,856 +2,088 1.04% 11,668,606
2007-10-22 2007-10-17 665.153 15,768 +198 0.92% 10,488,134
2007-10-18 2007-10-16 653.484 15,570 +298 0.91% 10,174,742
2007-10-17 2007-10-15 665.153 15,272 +408 0.89% 10,158,219
2007-10-16 2007-10-12 700.161 14,864 +202 0.87% 10,407,196
2007-10-15 2007-10-11 723.500 14,662 -31 0.85% 10,607,955
2007-10-12 2007-10-10 735.169 14,693 +21 0.86% 10,801,842
2007-10-11 2007-10-09 641.814 14,672 +106 0.85% 9,416,701
2007-10-10 2007-10-08 653.484 14,566 -113 0.85% 9,518,645
2007-10-09 2007-10-05 700.161 14,679 -720 0.86% 10,277,666
2007-10-08 2007-10-04 641.814 15,399 +48 0.90% 9,883,300
2007-10-05 2007-10-03 630.145 15,351 -343 0.89% 9,673,357
2007-10-04 2007-10-02 665.153 15,694 -588 0.91% 10,438,913
2007-10-03 2007-09-28 630.145 16,282 +205 0.95% 10,260,022
2007-10-02 2007-09-27 641.814 16,077 +38 0.94% 10,318,450
2007-09-28 2007-09-25 665.153 16,039 -236 0.93% 10,668,391
2007-09-27 2007-09-24 653.484 16,275 -138 0.95% 10,635,448
2007-09-25 2007-09-21 676.822 16,413 +3 0.96% 11,108,687
2007-09-24 2007-09-20 700.161 16,410 +2,794 0.96% 11,489,645
2007-09-20 2007-09-18 700.161 13,616 -223 0.95% 9,533,395
2007-09-19 2007-09-17 711.831 13,839 +275 0.97% 9,851,023
2007-09-18 2007-09-14 711.831 13,564 +44 0.95% 9,655,269
2007-09-13 2007-09-11 746.839 13,520 -189 0.95% 10,097,258
2007-09-12 2007-09-10 758.508 13,709 +257 0.96% 10,398,385
2007-09-11 2007-09-07 758.508 13,452 -240 0.94% 10,203,449
2007-09-10 2007-09-06 746.839 13,692 -102 0.96% 10,225,714
2007-09-07 2007-09-05 770.177 13,794 -419 0.96% 10,623,826
2007-09-06 2007-09-04 787.681 14,213 -346 0.99% 11,195,315
2007-09-05 2007-09-03 787.681 14,559 -3,284 1.02% 11,467,852
2007-09-04 2007-08-31 759.211 17,843 -324 1.01% 13,546,600
2007-09-03 2007-08-30 721.250 18,167 +59 1.03% 13,102,956
2007-08-31 2007-08-29 721.250 18,108 -47 1.03% 13,060,402
2007-08-30 2007-08-28 730.741 18,155 -451 1.03% 13,266,594
2007-08-28 2007-08-24 721.250 18,606 +691 1.06% 13,419,584
2007-08-27 2007-08-23 673.800 17,915 +64 1.02% 12,071,121
2007-08-24 2007-08-22 654.819 17,851 +194 1.01% 11,689,181
2007-08-23 2007-08-21 654.819 17,657 +46 1.00% 11,562,146
2007-08-22 2007-08-20 673.800 17,611 -1,694 1.00% 11,866,286
2007-08-21 2007-08-17 645.329 19,305 +164 1.10% 12,458,082
2007-08-20 2007-08-16 673.800 19,141 -620 1.09% 12,897,200
2007-08-17 2007-08-15 730.741 19,761 -328 1.12% 14,440,163
2007-08-16 2007-08-14 759.211 20,089 -236 1.14% 15,251,788
2007-08-15 2007-08-13 721.250 20,325 -392 1.16% 14,659,414
2007-08-14 2007-08-10 702.270 20,717 +497 1.18% 14,548,930
2007-08-13 2007-08-09 749.721 20,220 -670 1.15% 15,159,354
2007-08-10 2007-08-08 759.211 20,890 +151 1.19% 15,859,916
2007-08-09 2007-08-07 740.231 20,739 -130 1.18% 15,351,643
2007-08-08 2007-08-06 797.171 20,869 -173 1.19% 16,636,171
2007-08-07 2007-08-03 863.602 21,042 +34 1.20% 18,171,922
2007-08-06 2007-08-02 882.583 21,008 +41 1.19% 18,541,297
2007-08-03 2007-08-01 930.033 20,967 -742 1.19% 19,500,010
2007-08-02 2007-07-31 967.994 21,709 -586 1.23% 21,014,180
2007-08-01 2007-07-30 986.974 22,295 +4,046 1.27% 22,004,590
2007-07-31 2007-07-27 939.524 18,249 +127 1.04% 17,145,365
2007-07-30 2007-07-26 986.974 18,122 -1,846 1.03% 17,885,946
2007-07-27 2007-07-25 1024.935 19,968 +2,975 1.14% 20,465,897
2007-07-26 2007-07-24 967.994 16,993 -3,042 0.97% 16,449,121
2007-07-25 2007-07-23 920.543 20,035 +2,268 1.14% 18,443,084
2007-07-24 2007-07-20 901.563 17,767 -2,858 1.01% 16,018,069
2007-07-23 2007-07-19 892.073 20,625 -105 1.17% 18,399,002
2007-07-20 2007-07-18 825.642 20,730 +485 1.18% 17,115,556
2007-07-19 2007-07-17 863.602 20,245 +292 1.15% 17,483,631
2007-07-18 2007-07-16 835.132 19,953 -9 1.13% 16,663,389
2007-07-17 2007-07-13 882.583 19,962 -333 1.14% 17,618,116
2007-07-16 2007-07-12 901.563 20,295 -1,096 1.15% 18,297,220
2007-07-13 2007-07-11 911.053 21,391 +622 1.22% 19,488,337
2007-07-12 2007-07-10 882.583 20,769 -350 1.18% 18,330,360
2007-07-11 2007-07-09 920.543 21,119 -9,281 1.20% 19,440,953
2007-07-10 2007-07-06 863.602 30,400 +3,498 1.73% 26,253,514
2007-07-09 2007-07-05 816.152 26,902 +2,145 1.53% 21,956,114
2007-07-06 2007-07-04 768.701 24,757 -1,337 1.41% 19,030,732
2007-07-05 2007-07-03 740.231 26,094 +956 1.48% 19,315,579
2007-07-04 2007-06-29 787.681 25,138 +447 1.43% 19,800,733
2007-07-03 2007-06-28 854.112 24,691 +2,071 1.40% 21,088,886
2007-06-29 2007-06-27 892.073 22,620 +4,186 1.29% 20,178,687
2007-06-28 2007-06-26 873.093 18,434 +1,922 1.05% 16,094,588
2007-06-27 2007-06-25 854.112 16,512 +3,464 0.94% 14,103,102
2007-06-26 2007-06-22 882.583 13,048 0.74% 11,515,939

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top