History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-09 2021-02-05 0.260 0 +0
2021-02-08 2021-02-04 0.260 0 -11,500
2019-06-21 2019-06-19 0.270 11,500 -40,000 0.00% 3,105
2019-04-25 2019-04-23 0.520 51,500 -1 0.01% 26,780
2019-03-14 2019-03-12 0.520 51,501 -2,500 0.01% 26,781
2019-03-12 2019-03-08 0.500 54,001 +2,500 0.01% 27,001
2018-10-04 2018-10-02 0.420 51,501 -90,000 0.01% 21,630
2018-09-10 2018-09-06 0.540 141,501 -50,000 0.03% 76,411
2018-09-07 2018-09-05 0.580 191,501 -50,000 0.04% 111,071
2018-09-06 2018-09-04 0.680 241,501 +100,000 0.05% 164,221
2018-07-05 2018-07-03 1.000 141,501 -40,000 0.03% 141,501
2018-07-04 2018-06-29 1.060 181,501 +40,000 0.04% 192,391
2018-01-08 2018-01-04 2.240 141,501 -25,000 0.03% 316,962
2018-01-03 2017-12-29 2.020 166,501 +25,000 0.03% 336,332
2017-12-01 2017-11-29 2.080 141,501 -50,000 0.03% 294,322
2017-11-30 2017-11-28 2.080 191,501 +50,000 0.04% 398,322
2017-11-13 2017-11-09 2.520 141,501 +12,500 0.03% 356,583
2017-10-16 2017-10-12 2.000 129,001 -200,000 0.03% 258,002
2017-09-20 2017-09-18 2.040 329,001 +100,000 0.06% 671,162
2017-09-15 2017-09-13 1.900 229,001 -70,000 0.04% 435,102
2017-09-06 2017-09-04 1.940 299,001 -30,000 0.06% 580,062
2017-09-05 2017-09-01 2.020 329,001 -22,500 0.06% 664,582
2017-09-04 2017-08-31 2.040 351,501 +62,500 0.07% 717,062
2017-07-06 2017-07-04 2.240 289,001 -100,000 0.06% 647,362
2017-06-26 2017-06-22 2.880 389,001 +5,000 0.08% 1,120,323
2017-06-14 2017-06-12 2.900 384,001 -25,000 0.07% 1,113,603
2017-06-13 2017-06-09 3.020 409,001 -10,000 0.08% 1,235,183
2017-06-12 2017-06-08 2.960 419,001 +15,000 0.08% 1,240,243
2017-06-08 2017-06-06 2.900 404,001 +20,000 0.08% 1,171,603
2017-06-05 2017-06-01 3.080 384,001 -10,000 0.07% 1,182,723
2017-06-02 2017-05-31 3.180 394,001 +5,000 0.08% 1,252,923
2017-06-01 2017-05-29 3.260 389,001 +10,000 0.08% 1,268,143
2017-05-31 2017-05-26 3.280 379,001 +15,000 0.07% 1,243,123
2017-05-29 2017-05-25 3.300 364,001 +10,000 0.07% 1,201,203
2017-05-22 2017-05-18 3.180 354,001 +10,000 0.07% 1,125,723
2017-05-17 2017-05-15 3.460 344,001 -65,000 0.07% 1,190,243
2017-05-16 2017-05-12 3.900 409,001 +5,000 0.08% 1,595,104
2017-05-09 2017-05-05 4.200 404,001 -25,000 0.08% 1,696,804
2017-05-08 2017-05-04 4.240 429,001 +25,000 0.08% 1,818,964
2017-05-05 2017-05-02 4.020 404,001 -10,000 0.08% 1,624,084
2017-04-28 2017-04-26 4.060 414,001 -20,000 0.08% 1,680,844
2017-04-26 2017-04-24 4.160 434,001 +20,000 0.08% 1,805,444
2017-04-24 2017-04-20 4.100 414,001 +10,000 0.08% 1,697,404
2017-03-28 2017-03-24 4.860 404,001 +125,000 0.08% 1,963,445
2017-03-13 2017-03-09 4.480 279,001 -7,500 0.05% 1,249,924
2017-03-10 2017-03-08 4.540 286,501 +7,500 0.06% 1,300,715
2017-03-07 2017-03-03 4.740 279,001 +50,000 0.05% 1,322,465
2017-03-06 2017-03-02 4.600 229,001 -107,000 0.04% 1,053,405
2017-03-03 2017-03-01 4.200 336,001 -20,000 0.07% 1,411,204
2017-03-02 2017-02-28 4.200 356,001 -20,000 0.07% 1,495,204
2017-03-01 2017-02-27 4.060 376,001 +20,000 0.07% 1,526,564
2017-02-28 2017-02-24 3.600 356,001 -11,500 0.07% 1,281,604
2017-02-27 2017-02-23 3.620 367,501 +11,500 0.07% 1,330,354
2017-02-23 2017-02-21 3.660 356,001 -25,000 0.07% 1,302,964
2017-02-14 2017-02-10 3.460 381,001 -80,000 0.07% 1,318,263
2017-02-07 2017-02-03 3.920 461,001 +230,500 0.09% 1,807,124
2017-02-01 2017-01-25 4.040 230,501 -50,500 0.09% 931,224
2017-01-26 2017-01-24 4.220 281,001 +50,500 0.11% 1,185,824
2017-01-25 2017-01-23 3.950 230,501 +1,000 0.09% 910,479
2017-01-24 2017-01-20 4.000 229,501 -210,500 0.09% 918,004
2017-01-23 2017-01-19 4.100 440,001 -9,000 0.09% 1,804,004
2017-01-20 2017-01-18 4.150 449,001 -10,000 0.09% 1,863,354
2016-12-19 2016-12-15 4.150 459,001 +20,000 0.09% 1,904,854
2016-12-16 2016-12-14 4.200 439,001 +120,000 0.09% 1,843,804
2016-12-15 2016-12-13 4.250 319,001 +33,000 0.06% 1,355,754
2016-12-14 2016-12-12 4.250 286,001 +44,000 0.06% 1,215,504
2016-12-13 2016-12-09 4.250 242,001 +56,000 0.05% 1,028,504
2016-12-12 2016-12-08 4.300 186,001 +57,000 0.04% 799,804
2016-12-02 2016-11-30 4.500 129,001 +20,000 0.03% 580,505
2016-12-01 2016-11-29 4.550 109,001 -10,000 0.02% 495,955
2016-11-23 2016-11-21 4.250 119,001 -5,000 0.02% 505,754
2016-11-22 2016-11-18 4.250 124,001 +5,000 0.02% 527,004
2016-11-21 2016-11-17 4.400 119,001 +20,000 0.02% 523,604
2016-10-24 2016-10-19 5.000 99,001 +4,000 0.02% 495,005
2016-10-18 2016-10-14 4.950 95,001 -145,000 0.02% 470,255
2016-10-17 2016-10-13 4.950 240,001 -150,000 0.05% 1,188,005
2016-10-14 2016-10-12 5.300 390,001 +300,000 0.08% 2,067,005
2016-09-30 2016-09-28 4.500 90,001 -10,000 0.02% 405,005
2016-09-28 2016-09-26 4.500 100,001 +10,000 0.02% 450,005
2016-09-15 2016-09-13 4.684 90,001 -6,068 0.02% 421,584
2016-09-13 2016-09-09 4.309 96,069 -10,674 0.02% 414,007
2016-09-12 2016-09-08 4.075 106,743 +10,674 0.02% 435,006
2016-07-08 2016-07-06 2.998 96,069 -74,719 0.02% 288,005
2016-06-15 2016-06-13 3.419 170,788 +10,674 0.03% 584,005
2016-06-14 2016-06-10 3.513 160,114 +32,023 0.03% 562,506
2016-06-13 2016-06-08 3.466 128,091 +32,022 0.02% 444,004
2016-06-02 2016-05-31 3.045 96,069 -213,483 0.02% 292,505
2016-06-01 2016-05-30 3.045 309,552 +32,023 0.06% 942,504
2016-05-31 2016-05-27 3.560 277,529 +68,314 0.05% 988,003
2016-05-30 2016-05-26 3.607 209,215 +6,405 0.04% 754,605
2016-05-27 2016-05-25 3.560 202,810 -170,787 0.04% 722,004
2016-05-26 2016-05-24 3.232 373,597 +341,573 0.07% 1,207,505
2016-05-20 2016-05-18 3.045 32,024 -42,696 0.01% 97,505
2016-05-19 2016-05-17 3.045 74,720 -53,371 0.01% 227,503
2016-05-17 2016-05-13 2.998 128,091 +42,696 0.02% 384,003
2016-05-16 2016-05-12 3.092 85,395 +32,023 0.02% 264,005
2016-05-13 2016-05-11 3.138 53,372 +53,371 0.01% 167,504
2016-05-04 2016-04-29 2.576 1 -187,866 0.00% 3
2016-04-26 2016-04-22 2.717 187,867 +27,753 0.31% 510,405
2016-04-25 2016-04-21 2.576 160,114 +160,113 0.27% 412,504
2016-04-15 2016-04-13 2.529 1 -2 0.00% 3
2016-03-31 2016-03-29 2.532 3 -1 0.00% 8
2016-03-30 2016-03-24 2.606 4 -60,429 0.00% 10
2016-03-17 2016-03-15 2.457 60,433 +13,429 0.08% 148,509
2016-03-16 2016-03-14 2.532 47,004 +40,017 0.06% 119,008
2016-03-14 2016-03-10 2.532 6,987 -26,857 0.01% 17,690
2016-03-11 2016-03-09 2.681 33,844 +27,126 0.04% 90,729
2016-03-08 2016-03-04 2.606 6,718 -6,714 0.01% 17,509
2016-03-07 2016-03-03 2.681 13,432 +6,714 0.02% 36,009
2016-02-01 2016-01-28 2.830 6,718 -33,572 0.01% 19,010
2016-01-29 2016-01-27 2.383 40,290 -21,620 0.05% 96,009
2015-11-04 2015-11-02 9.681 61,910 -8,058 0.08% 599,332
2015-09-23 2015-09-21 9.308 69,968 -13,428 0.09% 651,288
2015-09-18 2015-09-16 9.308 83,396 -6,715 0.11% 776,281
2015-09-17 2015-09-15 9.159 90,111 -6,714 0.12% 825,366
2015-09-08 2015-09-04 8.221 96,825 -8,420 0.13% 796,013
2015-08-06 2015-08-04 11.167 105,245 -9,196 0.13% 1,175,277
2015-08-05 2015-08-03 11.030 114,441 +14,743 0.14% 1,262,289
2015-08-03 2015-07-30 11.647 99,698 -8,758 0.12% 1,161,146
2015-07-29 2015-07-27 11.441 108,456 +2,919 0.13% 1,240,856
2015-07-28 2015-07-24 12.537 105,537 +46,709 0.13% 1,323,144
2015-07-27 2015-07-23 12.195 58,828 +29,193 0.07% 717,390
2015-07-24 2015-07-22 12.058 29,635 -5,401 0.04% 357,330
2015-07-23 2015-07-21 11.852 35,036 +11,678 0.04% 415,252
2015-07-20 2015-07-16 15.689 23,358 +21,165 0.03% 366,457
2015-07-17 2015-07-15 15.894 2,193 -2,920 0.02% 34,856
2015-07-16 2015-07-14 13.976 5,113 +2,920 0.04% 71,459
2015-07-09 2015-07-07 12.126 2,193 +2,189 0.02% 26,593
2015-07-08 2015-07-06 12.058 4 +3 0.00% 48
2015-07-07 2015-07-03 12.606 1 -2,192 0.00% 13
2015-06-23 2015-06-19 15.278 2,193 -2,774 0.02% 33,504
2015-06-22 2015-06-18 14.974 4,967 -8,174 0.04% 74,377
2015-06-19 2015-06-17 11.191 13,141 -21,128 0.11% 147,065
2015-05-28 2015-05-26 13.030 34,269 +28,549 0.11% 446,532
2015-05-27 2015-05-22 13.398 5,720 -24 0.02% 76,637
2015-05-07 2015-05-05 13.661 5,744 -43 0.02% 78,467
2015-04-27 2015-04-23 10.666 5,787 -9,517 0.02% 61,723
2015-04-24 2015-04-22 10.666 15,304 +9,517 0.05% 163,230
2015-04-17 2015-04-15 10.613 5,787 -26,646 0.02% 61,419
2015-04-14 2015-04-10 10.403 32,433 +26,646 0.11% 337,406
2015-04-10 2015-04-08 15.762 5,787 -2,437 0.02% 91,217
2015-04-09 2015-04-02 14.974 8,224 -989 0.03% 123,148
2015-04-08 2015-04-01 14.974 9,213 +3,426 0.03% 137,958
2015-04-02 2015-03-31 15.500 5,787 -5,330 0.02% 89,696
2015-04-01 2015-03-30 15.500 11,117 -7,841 0.04% 172,310
2015-03-31 2015-03-27 15.237 18,958 +11,419 0.06% 288,862
2015-03-30 2015-03-26 16.025 7,539 -2,055 0.02% 120,813
2015-03-27 2015-03-25 16.025 9,594 -15,226 0.03% 153,744
2015-03-26 2015-03-24 14.974 24,820 -13,247 0.08% 371,661
2015-03-24 2015-03-20 14.712 38,067 -7,156 0.12% 560,024
2015-03-23 2015-03-19 14.449 45,223 +20,403 0.15% 653,419
2015-03-20 2015-03-18 14.712 24,820 +19,033 0.08% 365,140
2014-11-12 2014-11-10 19.178 5,787 +3,806 0.02% 110,980
2014-11-07 2014-11-05 22.593 1,981 -10,506 0.01% 44,756
2014-11-06 2014-11-04 21.279 12,487 +6,700 0.05% 265,713
2014-09-24 2014-09-22 19.178 5,787 +989 0.02% 110,980
2014-09-22 2014-09-18 20.228 4,798 +914 0.02% 97,056
2014-09-10 2014-09-05 19.413 3,884 -216 0.02% 75,398
2014-08-22 2014-08-20 19.413 4,100 -2,009 0.02% 79,592
2014-07-18 2014-07-16 15.928 6,109 +6,027 0.03% 97,306
2013-09-05 2013-09-03 13.422 82 -6 0.00% 1,101
2012-09-13 2012-09-11 8.794 88 -62 0.00% 774
2012-09-10 2012-09-06 8.529 150 -17 0.00% 1,279
2011-08-30 2011-08-26 10.244 167 -14 0.00% 1,711
2011-04-14 2011-04-12 13.529 181 -20,799 0.00% 2,449
2011-04-13 2011-04-11 14.882 20,980 +20,894 0.07% 312,232
2011-04-12 2011-04-08 16.235 86 -18,833 0.00% 1,396
2011-04-11 2011-04-07 18.168 18,919 +18,833 0.59% 343,722
2011-04-07 2011-04-04 21.647 86 -1,596 0.00% 1,862
2011-03-23 2011-03-21 41.748 1,682 +1,514 0.05% 70,220
2011-03-15 2011-03-11 33.244 168 -2,587 0.01% 5,585
2011-03-11 2011-03-09 18.709 2,755 -8,516 0.09% 51,544
2011-03-09 2011-03-07 18.615 11,271 +10,583 0.09% 209,807
2011-02-11 2011-02-09 23.623 688 -43 0.01% 16,252
2011-02-10 2011-02-08 20.127 731 -529 0.01% 14,713
2011-02-09 2011-02-07 18.804 1,260 -2,116 0.01% 23,693
2011-02-08 2011-02-02 17.670 3,376 -6,243 0.03% 59,653
2011-01-31 2011-01-27 28.820 9,619 -529 0.07% 277,218
2011-01-28 2011-01-26 28.347 10,148 +1,058 0.08% 287,669
2010-12-06 2010-12-02 33.072 9,090 -12 0.07% 300,624
2010-11-26 2010-11-24 34.962 9,102 +12 0.07% 318,222
2010-11-17 2010-11-15 47.246 9,090 +5,682 0.07% 429,463
2010-10-12 2010-10-08 55.750 3,408 +233 0.06% 189,995
2010-08-27 2010-08-25 44.411 3,175 -101 0.05% 141,005
2010-03-26 2010-03-24 54.941 3,276 -546 0.05% 179,988
2010-03-08 2010-03-04 51.279 3,822 +546 0.06% 195,987
2010-02-02 2010-01-29 48.531 3,276 -655 0.05% 158,989
2010-01-21 2010-01-19 56.773 3,931 -656 0.06% 223,173
2010-01-19 2010-01-15 54.026 4,587 +656 0.07% 247,815
2010-01-12 2010-01-08 54.941 3,931 -18 0.06% 215,974
2009-12-29 2009-12-24 54.026 3,949 +655 0.06% 213,347
2009-12-01 2009-11-27 52.194 3,294 -874 0.05% 171,928
2009-11-25 2009-11-23 54.941 4,168 +874 0.07% 228,995
2009-11-13 2009-11-11 53.110 3,294 -18 0.05% 174,944
2009-08-31 2009-08-27 45.784 3,312 -33 0.05% 151,638
2009-08-06 2009-08-04 54.941 3,345 +742 0.05% 183,779
2009-06-12 2009-06-10 68.677 2,603 -546 0.05% 178,765
2009-06-11 2009-06-09 65.014 3,149 +546 0.07% 204,729
2009-06-05 2009-06-03 69.592 2,603 -327 0.05% 181,149
2009-05-29 2009-05-26 81.496 2,930 -32 0.06% 238,784
2009-05-27 2009-05-25 86.990 2,962 +328 0.07% 257,665
2009-05-26 2009-05-22 79.665 2,634 -175 0.06% 209,837
2009-03-26 2009-03-24 36.170 2,809 -87 0.06% 101,601
2009-03-17 2009-03-13 38.001 2,896 +2,217 0.07% 110,051
2009-02-27 2009-02-25 41.664 679 -448 0.06% 28,290
2009-02-11 2009-02-09 40.634 1,127 -1,031 0.10% 45,795
2008-12-01 2008-11-27 37.766 2,158 -160 0.10% 81,499
2008-11-19 2008-11-17 37.288 2,318 +2,318 0.11% 86,433
2008-11-03 2008-10-30 26.293 0 -2,318
2008-10-28 2008-10-24 35.854 2,318 -419 0.11% 83,109
2008-10-23 2008-10-21 35.854 2,737 -418 0.13% 98,131
2008-10-08 2008-10-03 59.756 3,155 -328 0.15% 188,531
2008-09-25 2008-09-23 54.976 3,483 -1,044 0.17% 191,480
2008-09-24 2008-09-22 54.976 4,527 -837 0.22% 248,875
2008-06-25 2008-06-23 284.439 5,364 +114 0.26% 1,525,731
2008-05-26 2008-05-22 334.634 5,250 -37 0.25% 1,756,830
2008-05-20 2008-05-16 372.878 5,287 -40 0.25% 1,971,407
2008-05-09 2008-05-07 384.829 5,327 -127 0.25% 2,049,986
2008-05-07 2008-05-05 337.024 5,454 +40 0.26% 1,838,131
2008-04-03 2008-04-01 301.171 5,414 +40 0.26% 1,630,539
2008-04-01 2008-03-28 291.610 5,374 +84 0.26% 1,567,111
2008-03-31 2008-03-27 298.781 5,290 +167 0.25% 1,580,549
2008-03-26 2008-03-20 341.805 5,123 +168 0.24% 1,751,067
2008-03-20 2008-03-18 346.585 4,955 +3 0.24% 1,717,331
2008-03-14 2008-03-12 403.951 4,952 +334 0.24% 2,000,367
2008-03-11 2008-03-07 437.415 4,618 +131 0.22% 2,019,981
2008-03-10 2008-03-06 461.317 4,487 +167 0.21% 2,069,930
2008-03-06 2008-03-04 475.659 4,320 +84 0.21% 2,054,845
2008-03-05 2008-03-03 478.049 4,236 +90 0.20% 2,025,015
2008-03-04 2008-02-29 506.732 4,146 +77 0.20% 2,100,910
2008-03-03 2008-02-28 523.464 4,069 +40 0.19% 2,129,973
2008-02-19 2008-02-15 469.108 4,029 -97 0.19% 1,890,036
2008-02-14 2008-02-12 464.440 4,126 -34 0.19% 1,916,280
2008-01-30 2008-01-28 457.439 4,160 +86 0.19% 1,902,945
2008-01-28 2008-01-24 464.440 4,074 +34 0.19% 1,892,130
2008-01-14 2008-01-10 581.134 4,040 +68 0.19% 2,347,780
2008-01-10 2008-01-08 571.798 3,972 -20 0.19% 2,271,183
2008-01-09 2008-01-07 574.132 3,992 +20 0.19% 2,291,936
2008-01-08 2008-01-04 583.468 3,972 -102 0.19% 2,317,534
2008-01-07 2008-01-03 606.806 4,074 -35 0.19% 2,472,129
2007-12-21 2007-12-19 480.777 4,109 +41 0.19% 1,975,514
2007-12-05 2007-12-03 518.119 4,068 +38 0.19% 2,107,709
2007-12-04 2007-11-30 518.119 4,030 +79 0.19% 2,088,021
2007-11-27 2007-11-23 494.781 3,951 +86 0.18% 1,954,878
2007-11-26 2007-11-22 513.452 3,865 -69 0.18% 1,984,490
2007-11-20 2007-11-16 546.126 3,934 +82 0.18% 2,148,459
2007-11-19 2007-11-15 569.464 3,852 +103 0.18% 2,193,577
2007-11-16 2007-11-14 576.466 3,749 +17 0.17% 2,161,171
2007-11-13 2007-11-09 564.797 3,732 +86 0.17% 2,107,821
2007-11-12 2007-11-08 571.798 3,646 +38 0.17% 2,084,777
2007-11-09 2007-11-07 595.137 3,608 +205 0.17% 2,147,254
2007-11-08 2007-11-06 606.806 3,403 +285 0.16% 2,064,962
2007-11-07 2007-11-05 606.806 3,118 +92 0.15% 1,892,022
2007-11-06 2007-11-02 630.145 3,026 +172 0.14% 1,906,819
2007-11-05 2007-11-01 653.484 2,854 +240 0.13% 1,865,043
2007-11-02 2007-10-31 630.145 2,614 +103 0.12% 1,647,199
2007-11-01 2007-10-30 665.153 2,511 +240 0.12% 1,670,199
2007-10-29 2007-10-25 700.161 2,271 -240 0.13% 1,590,066
2007-10-24 2007-10-22 630.145 2,511 +85 0.15% 1,582,294
2007-10-23 2007-10-18 653.484 2,426 +179 0.14% 1,585,352
2007-10-18 2007-10-16 653.484 2,247 +34 0.13% 1,468,378
2007-10-15 2007-10-11 723.500 2,213 -54 0.13% 1,601,105
2007-10-12 2007-10-10 735.169 2,267 -51 0.13% 1,666,629
2007-10-09 2007-10-05 700.161 2,318 -185 0.14% 1,622,974
2007-10-08 2007-10-04 641.814 2,503 +68 0.15% 1,606,461
2007-10-03 2007-09-28 630.145 2,435 +189 0.14% 1,534,403
2007-10-02 2007-09-27 641.814 2,246 +154 0.13% 1,441,515
2007-09-25 2007-09-21 676.822 2,092 +86 0.12% 1,415,913
2007-09-24 2007-09-20 700.161 2,006 +379 0.12% 1,404,523
2007-09-14 2007-09-12 723.500 1,627 +21 0.11% 1,177,134
2007-09-11 2007-09-07 758.508 1,606 +51 0.11% 1,218,164
2007-09-06 2007-09-04 787.681 1,555 +24 0.11% 1,224,844
2007-09-05 2007-09-03 787.681 1,531 -212 0.11% 1,205,940
2007-08-30 2007-08-28 730.741 1,743 -25 0.10% 1,273,681
2007-08-28 2007-08-24 721.250 1,768 +25 0.10% 1,275,171
2007-08-27 2007-08-23 673.800 1,743 -21 0.10% 1,174,433
2007-08-22 2007-08-20 673.800 1,764 -8 0.10% 1,188,583
2007-08-21 2007-08-17 645.329 1,772 +84 0.10% 1,143,523
2007-08-20 2007-08-16 673.800 1,688 +168 0.10% 1,137,374
2007-08-17 2007-08-15 730.741 1,520 +17 0.09% 1,110,726
2007-08-16 2007-08-14 759.211 1,503 -84 0.09% 1,141,094
2007-08-15 2007-08-13 721.250 1,587 -63 0.09% 1,144,624
2007-08-14 2007-08-10 702.270 1,650 +63 0.09% 1,158,746
2007-08-13 2007-08-09 749.721 1,587 -63 0.09% 1,189,807
2007-08-10 2007-08-08 759.211 1,650 +147 0.09% 1,252,698
2007-08-09 2007-08-07 740.231 1,503 +114 0.09% 1,112,567
2007-08-08 2007-08-06 797.171 1,389 +105 0.08% 1,107,271
2007-08-07 2007-08-03 863.602 1,284 +26 0.07% 1,108,866
2007-08-02 2007-07-31 967.994 1,258 +88 0.07% 1,217,736
2007-08-01 2007-07-30 986.974 1,170 -927 0.07% 1,154,760
2007-07-31 2007-07-27 939.524 2,097 -105 0.12% 1,970,181
2007-07-30 2007-07-26 986.974 2,202 +505 0.13% 2,173,317
2007-07-27 2007-07-25 1024.935 1,697 -42 0.10% 1,739,314
2007-07-25 2007-07-23 920.543 1,739 +114 0.10% 1,600,825
2007-07-24 2007-07-20 901.563 1,625 +422 0.09% 1,465,040
2007-07-20 2007-07-18 825.642 1,203 +50 0.07% 993,247
2007-07-17 2007-07-13 882.583 1,153 -506 0.07% 1,017,618
2007-07-11 2007-07-09 920.543 1,659 +26 0.09% 1,527,181
2007-07-10 2007-07-06 863.602 1,633 +253 0.09% 1,410,263
2007-07-09 2007-07-05 816.152 1,380 -85 0.08% 1,126,289
2007-07-06 2007-07-04 768.701 1,465 +337 0.08% 1,126,147
2007-07-04 2007-06-29 787.681 1,128 +127 0.06% 888,505
2007-06-26 2007-06-22 882.583 1,001 0.06% 883,465

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top