History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-09 2021-02-05 0.260 0 +0
2021-02-08 2021-02-04 0.260 0 -250,025
2019-07-02 2019-06-27 0.255 250,025 +60,000 0.05% 63,756
2019-06-27 2019-06-25 0.270 190,025 -10,000 0.04% 51,307
2019-06-26 2019-06-24 0.265 200,025 -100,000 0.04% 53,007
2019-06-25 2019-06-21 0.265 300,025 +30,000 0.06% 79,507
2019-06-24 2019-06-20 0.270 270,025 -10,000 0.05% 72,907
2019-06-21 2019-06-19 0.270 280,025 +20,000 0.05% 75,607
2019-06-20 2019-06-18 0.270 260,025 -160,000 0.05% 70,207
2019-06-14 2019-06-12 0.280 420,025 -30,000 0.08% 117,607
2019-06-12 2019-06-10 0.285 450,025 -3,000 0.09% 128,257
2019-06-11 2019-06-06 0.285 453,025 -130,000 0.09% 129,112
2019-06-04 2019-05-31 0.300 583,025 -50,000 0.11% 174,908
2019-06-03 2019-05-30 0.295 633,025 +215,500 0.12% 186,742
2019-05-31 2019-05-29 0.315 417,525 +100,000 0.08% 131,520
2019-05-30 2019-05-28 0.300 317,525 -80,000 0.06% 95,258
2019-05-28 2019-05-24 0.290 397,525 +40,000 0.08% 115,282
2019-05-27 2019-05-23 0.290 357,525 +30,000 0.07% 103,682
2019-05-23 2019-05-21 0.300 327,525 -70,000 0.06% 98,258
2019-05-22 2019-05-20 0.310 397,525 -10,000 0.08% 123,233
2019-05-17 2019-05-15 0.310 407,525 +30,000 0.08% 126,333
2019-05-15 2019-05-10 0.300 377,525 +90,000 0.07% 113,258
2019-05-10 2019-05-08 0.280 287,525 -107,000 0.06% 80,507
2019-05-09 2019-05-07 0.295 394,525 -274,000 0.08% 116,385
2019-05-08 2019-05-06 0.300 668,525 -219,500 0.13% 200,558
2019-05-07 2019-05-03 0.315 888,025 +9,500 0.17% 279,728
2019-05-06 2019-05-02 0.315 878,525 +76,500 0.17% 276,735
2019-05-03 2019-04-30 0.330 802,025 +66,000 0.16% 264,668
2019-05-02 2019-04-29 0.325 736,025 +425,000 0.14% 239,208
2019-04-30 2019-04-26 0.315 311,025 +157,000 0.06% 97,973
2019-04-29 2019-04-25 0.370 154,025 +124,500 0.03% 56,989
2019-04-25 2019-04-23 0.520 29,525 +29,500 0.01% 15,353
2019-04-17 2019-04-15 0.480 25 -27,000 0.00% 12
2019-04-16 2019-04-12 0.500 27,025 -165,000 0.01% 13,513
2019-04-15 2019-04-11 0.480 192,025 +192,000 0.04% 92,172
2019-04-04 2019-04-02 0.460 25 -11,000 0.00% 12
2019-04-03 2019-04-01 0.480 11,025 +11,000 0.00% 5,292
2019-04-01 2019-03-28 0.460 25 -5,500 0.00% 12
2019-03-29 2019-03-27 0.480 5,525 +5,500 0.00% 2,652
2019-03-22 2019-03-20 0.440 25 -120,500 0.00% 11
2019-03-21 2019-03-19 0.480 120,525 -106,000 0.02% 57,852
2019-03-20 2019-03-18 0.520 226,525 +56,000 0.04% 117,793
2019-03-19 2019-03-15 0.520 170,525 +170,000 0.03% 88,673
2019-03-18 2019-03-14 0.520 525 -70,500 0.00% 273
2019-03-15 2019-03-13 0.520 71,025 -15,500 0.01% 36,933
2019-03-14 2019-03-12 0.520 86,525 +86,500 0.02% 44,993
2019-03-13 2019-03-11 0.500 25 -180,500 0.00% 13
2019-03-12 2019-03-08 0.500 180,525 -360,000 0.04% 90,263
2019-03-11 2019-03-07 0.520 540,525 +540,500 0.10% 281,073
2019-03-08 2019-03-06 0.440 25 -13,500 0.00% 11
2019-03-07 2019-03-05 0.460 13,525 +13,500 0.00% 6,222
2019-03-06 2019-03-04 0.440 25 -34,500 0.00% 11
2019-03-05 2019-03-01 0.460 34,525 -103,000 0.01% 15,882
2019-03-01 2019-02-27 0.440 137,525 +137,500 0.03% 60,511
2019-02-28 2019-02-26 0.420 25 -10,500 0.00% 11
2019-02-27 2019-02-25 0.420 10,525 -54,500 0.00% 4,421
2019-02-25 2019-02-21 0.400 65,025 +47,500 0.01% 26,010
2019-02-21 2019-02-19 0.400 17,525 +17,500 0.00% 7,010
2019-02-20 2019-02-18 0.420 25 -79,500 0.00% 11
2019-02-18 2019-02-14 0.380 79,525 -27,000 0.02% 30,220
2019-02-15 2019-02-13 0.400 106,525 +106,500 0.02% 42,610
2019-02-13 2019-02-11 0.400 25 -20,500 0.00% 10
2019-02-12 2019-02-08 0.380 20,525 +20,500 0.00% 7,800
2019-02-08 2019-01-31 0.400 25 -31,500 0.00% 10
2019-01-14 2019-01-10 0.400 31,525 -59,000 0.01% 12,610
2019-01-11 2019-01-09 0.400 90,525 +90,500 0.02% 36,210
2019-01-09 2019-01-07 0.380 25 -138,000 0.00% 10
2019-01-03 2018-12-31 0.380 138,025 +97,000 0.03% 52,450
2019-01-02 2018-12-27 0.380 41,025 +41,000 0.01% 15,590
2018-12-27 2018-12-20 0.360 25 -69,000 0.00% 9
2018-12-21 2018-12-19 0.380 69,025 -108,500 0.01% 26,230
2018-12-20 2018-12-18 0.380 177,525 -11,500 0.03% 67,460
2018-12-19 2018-12-17 0.380 189,025 -107,500 0.04% 71,830
2018-12-14 2018-12-12 0.380 296,525 +107,500 0.06% 112,680
2018-12-13 2018-12-11 0.400 189,025 -241,000 0.04% 75,610
2018-12-11 2018-12-07 0.440 430,025 +379,500 0.08% 189,211
2018-12-10 2018-12-06 0.440 50,525 -55,000 0.01% 22,231
2018-12-07 2018-12-05 0.420 105,525 +91,000 0.02% 44,321
2018-12-06 2018-12-04 0.420 14,525 +10,500 0.00% 6,101
2018-12-05 2018-12-03 0.440 4,025 -132,500 0.00% 1,771
2018-12-04 2018-11-30 0.460 136,525 +136,500 0.03% 62,802
2018-12-03 2018-11-29 0.440 25 -493,500 0.00% 11
2018-11-30 2018-11-28 0.560 493,525 +334,000 0.10% 276,374
2018-11-29 2018-11-27 0.380 159,525 +67,500 0.03% 60,620
2018-11-20 2018-11-16 0.380 92,025 -41,000 0.02% 34,970
2018-11-19 2018-11-15 0.380 133,025 -17,500 0.03% 50,550
2018-11-14 2018-11-12 0.380 150,525 +58,500 0.03% 57,200
2018-11-06 2018-11-02 0.360 92,025 +19,000 0.02% 33,129
2018-11-02 2018-10-31 0.360 73,025 -53,500 0.01% 26,289
2018-10-30 2018-10-26 0.360 126,525 +126,500 0.02% 45,549
2018-10-29 2018-10-25 0.380 25 -51,500 0.00% 10
2018-10-25 2018-10-23 0.380 51,525 +51,500 0.01% 19,580
2018-09-21 2018-09-19 0.460 25 -122,500 0.00% 12
2018-09-20 2018-09-18 0.480 122,525 +109,500 0.02% 58,812
2018-09-19 2018-09-17 0.500 13,025 -7,000 0.00% 6,513
2018-09-14 2018-09-12 0.580 20,025 -15,000 0.00% 11,615
2018-09-12 2018-09-10 0.600 35,025 -10,000 0.01% 21,015
2018-09-11 2018-09-07 0.580 45,025 +45,000 0.01% 26,115
2018-09-07 2018-09-05 0.580 25 -77,500 0.00% 15
2018-09-06 2018-09-04 0.680 77,525 +71,000 0.02% 52,717
2018-09-05 2018-09-03 0.660 6,525 +6,500 0.00% 4,307
2018-09-04 2018-08-31 0.660 25 -500 0.00% 17
2018-09-03 2018-08-30 0.680 525 -3,000 0.00% 357
2018-08-30 2018-08-28 0.720 3,525 -5,500 0.00% 2,538
2018-08-27 2018-08-23 0.720 9,025 +9,000 0.00% 6,498
2018-08-24 2018-08-22 0.700 25 -106 0.00% 18
2018-08-21 2018-08-17 0.720 131 -12,500 0.00% 94
2018-08-20 2018-08-16 0.720 12,631 -19,000 0.00% 9,094
2018-08-17 2018-08-15 0.740 31,631 -14,500 0.01% 23,407
2018-08-15 2018-08-13 0.800 46,131 +18,500 0.01% 36,905
2018-08-14 2018-08-10 0.820 27,631 +27,500 0.01% 22,657
2018-08-10 2018-08-08 0.740 131 -25,000 0.00% 97
2018-08-09 2018-08-07 0.720 25,131 +25,000 0.00% 18,094
2018-08-08 2018-08-06 0.720 131 -3,500 0.00% 94
2018-08-07 2018-08-03 0.740 3,631 +2,500 0.00% 2,687
2018-08-03 2018-08-01 0.820 1,131 -73,000 0.00% 927
2018-08-02 2018-07-31 0.840 74,131 -24,000 0.01% 62,270
2018-07-31 2018-07-27 0.840 98,131 -500 0.02% 82,430
2018-07-24 2018-07-20 0.840 98,631 -2,500 0.02% 82,850
2018-07-23 2018-07-19 0.860 101,131 -17,000 0.02% 86,973
2018-07-18 2018-07-16 0.880 118,131 -2,000 0.02% 103,955
2018-07-17 2018-07-13 0.920 120,131 -17,500 0.02% 110,521
2018-07-12 2018-07-10 0.980 137,631 +18,500 0.03% 134,878
2018-07-11 2018-07-09 0.940 119,131 -47,000 0.02% 111,983
2018-07-09 2018-07-05 0.980 166,131 -8,500 0.03% 162,808
2018-07-06 2018-07-04 1.000 174,631 +41,500 0.03% 174,631
2018-07-05 2018-07-03 1.000 133,131 -26,500 0.03% 133,131
2018-07-04 2018-06-29 1.060 159,631 +103,000 0.03% 169,209
2018-07-03 2018-06-28 1.120 56,631 +6,500 0.01% 63,427
2018-06-29 2018-06-27 1.200 50,131 +12,500 0.01% 60,157
2018-06-28 2018-06-26 1.280 37,631 +3,500 0.01% 48,168
2018-06-27 2018-06-25 1.380 34,131 +18,000 0.01% 47,101
2018-06-26 2018-06-22 1.440 16,131 +1,500 0.00% 23,229
2018-06-25 2018-06-21 1.420 14,631 +14,500 0.00% 20,776
2018-06-08 2018-06-06 1.520 131 -1,500 0.00% 199
2018-06-06 2018-06-04 1.500 1,631 +1,500 0.00% 2,447
2018-06-05 2018-06-01 1.500 131 -18,000 0.00% 197
2018-06-04 2018-05-31 1.460 18,131 +1,000 0.00% 26,471
2018-06-01 2018-05-30 1.420 17,131 +17,000 0.00% 24,326
2018-05-23 2018-05-18 1.500 131 -17,500 0.00% 197
2018-05-21 2018-05-17 1.500 17,631 -9,000 0.00% 26,447
2018-05-18 2018-05-16 1.520 26,631 -26,000 0.01% 40,479
2018-05-17 2018-05-15 1.560 52,631 -44,000 0.01% 82,104
2018-05-16 2018-05-14 1.600 96,631 -6,000 0.02% 154,610
2018-05-14 2018-05-10 1.500 102,631 +38,000 0.02% 153,947
2018-05-10 2018-05-08 1.540 64,631 +2,000 0.01% 99,532
2018-05-09 2018-05-07 1.560 62,631 +23,500 0.01% 97,704
2018-05-08 2018-05-04 1.560 39,131 -39,500 0.01% 61,044
2018-05-07 2018-05-03 1.600 78,631 +5,000 0.02% 125,810
2018-05-04 2018-05-02 1.500 73,631 -4,000 0.01% 110,447
2018-05-03 2018-04-30 1.500 77,631 -12,000 0.02% 116,447
2018-05-02 2018-04-27 1.460 89,631 -9,500 0.02% 130,861
2018-04-30 2018-04-26 1.460 99,131 +13,000 0.02% 144,731
2018-04-27 2018-04-25 1.460 86,131 +55,000 0.02% 125,751
2018-04-26 2018-04-24 1.460 31,131 +10,500 0.01% 45,451
2018-04-25 2018-04-23 1.460 20,631 +7,500 0.00% 30,121
2018-04-24 2018-04-20 1.520 13,131 +2,000 0.00% 19,959
2018-04-20 2018-04-18 1.560 11,131 +5,000 0.00% 17,364
2018-04-19 2018-04-17 1.540 6,131 +6,000 0.00% 9,442
2018-04-16 2018-04-12 1.600 131 -30,000 0.00% 210
2018-04-13 2018-04-11 1.640 30,131 -3,000 0.01% 49,415
2018-04-12 2018-04-10 1.600 33,131 -2,500 0.01% 53,010
2018-04-11 2018-04-09 1.600 35,631 -35,000 0.01% 57,010
2018-04-10 2018-04-06 1.640 70,631 -5,000 0.01% 115,835
2018-04-09 2018-04-04 1.660 75,631 -4,500 0.01% 125,547
2018-04-06 2018-04-03 1.700 80,131 +45,000 0.02% 136,223
2018-04-04 2018-03-29 1.700 35,131 +35,000 0.01% 59,723
2018-04-03 2018-03-28 1.680 131 -6,500 0.00% 220
2018-03-29 2018-03-27 1.740 6,631 -5,000 0.00% 11,538
2018-03-28 2018-03-26 1.780 11,631 -30,500 0.00% 20,703
2018-03-27 2018-03-23 1.780 42,131 +42,000 0.01% 74,993
2018-03-22 2018-03-20 1.860 131 -25,000 0.00% 244
2018-03-21 2018-03-19 1.840 25,131 -18,000 0.00% 46,241
2018-03-20 2018-03-16 1.840 43,131 -17,000 0.01% 79,361
2018-03-19 2018-03-15 1.860 60,131 +21,000 0.01% 111,844
2018-03-16 2018-03-14 1.860 39,131 -12,000 0.01% 72,784
2018-03-15 2018-03-13 1.860 51,131 -22,500 0.01% 95,104
2018-03-14 2018-03-12 1.860 73,631 +73,500 0.01% 136,954
2018-03-13 2018-03-09 1.840 131 -76,500 0.00% 241
2018-03-12 2018-03-08 1.860 76,631 +76,500 0.01% 142,534
2018-03-07 2018-03-05 1.820 131 -61,500 0.00% 238
2018-03-06 2018-03-02 1.840 61,631 +61,500 0.01% 113,401
2018-03-01 2018-02-27 1.920 131 -31,500 0.00% 252
2018-02-28 2018-02-26 1.940 31,631 +18,500 0.01% 61,364
2018-02-27 2018-02-23 2.000 13,131 -94,000 0.00% 26,262
2018-02-26 2018-02-22 2.020 107,131 +43,000 0.02% 216,405
2018-02-23 2018-02-21 1.920 64,131 +24,500 0.01% 123,132
2018-02-22 2018-02-20 1.860 39,631 -23,000 0.01% 73,714
2018-02-21 2018-02-15 1.820 62,631 -37,500 0.01% 113,988
2018-02-20 2018-02-13 1.820 100,131 +84,000 0.02% 182,238
2018-02-14 2018-02-12 1.820 16,131 -28,000 0.00% 29,358
2018-02-13 2018-02-09 1.800 44,131 -34,500 0.01% 79,436
2018-02-12 2018-02-08 1.900 78,631 +35,500 0.02% 149,399
2018-02-09 2018-02-07 1.920 43,131 -50,000 0.01% 82,812
2018-02-08 2018-02-06 1.960 93,131 +6,500 0.02% 182,537
2018-02-07 2018-02-05 2.040 86,631 +22,500 0.02% 176,727
2018-02-06 2018-02-02 2.140 64,131 +30,000 0.01% 137,240
2018-02-05 2018-02-01 2.100 34,131 -7,000 0.01% 71,675
2018-02-02 2018-01-31 2.100 41,131 -21,000 0.01% 86,375
2018-02-01 2018-01-30 2.140 62,131 -19,000 0.01% 132,960
2018-01-31 2018-01-29 2.180 81,131 -25,500 0.02% 176,866
2018-01-30 2018-01-26 2.180 106,631 +4,500 0.02% 232,456
2018-01-25 2018-01-23 2.300 102,131 -500 0.02% 234,901
2018-01-24 2018-01-22 2.240 102,631 -50,000 0.02% 229,893
2018-01-23 2018-01-19 2.260 152,631 +50,000 0.03% 344,946
2018-01-22 2018-01-18 2.260 102,631 -2,000 0.02% 231,946
2018-01-19 2018-01-17 2.240 104,631 +12,500 0.02% 234,373
2018-01-15 2018-01-11 2.360 92,131 +19,500 0.02% 217,429
2018-01-12 2018-01-10 2.420 72,631 +705 0.01% 175,767
2018-01-11 2018-01-09 2.380 71,926 -11,500 0.01% 171,184
2018-01-10 2018-01-08 2.360 83,426 -33,500 0.02% 196,885
2018-01-09 2018-01-05 2.340 116,926 -832,205 0.02% 273,607
2018-01-08 2018-01-04 2.240 949,131 +77,500 0.18% 2,126,053
2018-01-05 2018-01-03 2.180 871,631 -32,500 0.17% 1,900,156
2018-01-04 2018-01-02 2.120 904,131 +28,000 0.18% 1,916,758
2018-01-02 2017-12-28 2.040 876,131 +30,000 0.17% 1,787,307
2017-12-28 2017-12-22 2.020 846,131 -1,000 0.16% 1,709,185
2017-12-22 2017-12-20 2.060 847,131 +19,000 0.16% 1,745,090
2017-12-21 2017-12-19 2.080 828,131 +67,500 0.16% 1,722,512
2017-12-20 2017-12-18 2.000 760,631 +16,500 0.15% 1,521,262
2017-12-19 2017-12-15 2.000 744,131 -74,000 0.14% 1,488,262
2017-12-18 2017-12-14 2.000 818,131 +4,000 0.16% 1,636,262
2017-12-15 2017-12-13 1.940 814,131 +23,500 0.16% 1,579,414
2017-12-14 2017-12-12 1.940 790,631 -10,500 0.15% 1,533,824
2017-12-13 2017-12-11 1.940 801,131 +10,500 0.16% 1,554,194
2017-12-12 2017-12-08 1.920 790,631 +45,000 0.15% 1,518,012
2017-12-08 2017-12-06 1.880 745,631 -2,000 0.14% 1,401,786
2017-12-07 2017-12-05 1.960 747,631 -5,000 0.15% 1,465,357
2017-12-06 2017-12-04 2.040 752,631 +38,000 0.15% 1,535,367
2017-12-04 2017-11-30 2.000 714,631 +5,500 0.14% 1,429,262
2017-12-01 2017-11-29 2.080 709,131 +28,500 0.14% 1,474,992
2017-11-30 2017-11-28 2.080 680,631 +49,500 0.13% 1,415,712
2017-11-29 2017-11-27 2.220 631,131 +10,500 0.12% 1,401,111
2017-11-28 2017-11-24 2.220 620,631 -2,500 0.12% 1,377,801
2017-11-27 2017-11-23 2.200 623,131 +27,500 0.12% 1,370,888
2017-11-24 2017-11-22 2.120 595,631 -4,000 0.12% 1,262,738
2017-11-23 2017-11-21 2.160 599,631 -5,500 0.12% 1,295,203
2017-11-22 2017-11-20 2.220 605,131 +25,000 0.12% 1,343,391
2017-11-21 2017-11-17 2.200 580,131 +55,500 0.11% 1,276,288
2017-11-20 2017-11-16 2.220 524,631 -7,000 0.10% 1,164,681
2017-11-17 2017-11-15 2.240 531,631 +32,500 0.10% 1,190,853
2017-11-16 2017-11-14 2.300 499,131 +15,000 0.10% 1,148,001
2017-11-15 2017-11-13 2.200 484,131 -31,000 0.09% 1,065,088
2017-11-14 2017-11-10 2.500 515,131 -579,500 0.10% 1,287,828
2017-11-13 2017-11-09 2.520 1,094,631 +708,250 0.21% 2,758,470
2017-11-10 2017-11-08 2.040 386,381 -921,791 0.08% 788,217
2017-11-09 2017-11-07 1.960 1,308,172 +39,000 0.25% 2,564,017
2017-11-08 2017-11-06 1.920 1,269,172 +75,500 0.25% 2,436,810
2017-11-07 2017-11-03 1.960 1,193,672 +51,000 0.23% 2,339,597
2017-11-06 2017-11-02 1.960 1,142,672 +5,000 0.22% 2,239,637
2017-11-03 2017-11-01 1.940 1,137,672 +21,000 0.22% 2,207,084
2017-11-02 2017-10-31 1.940 1,116,672 +2,000 0.22% 2,166,344
2017-11-01 2017-10-30 1.960 1,114,672 +28,000 0.22% 2,184,757
2017-10-31 2017-10-27 1.980 1,086,672 +71,500 0.21% 2,151,611
2017-10-25 2017-10-23 1.980 1,015,172 +31,500 0.20% 2,010,041
2017-10-23 2017-10-19 2.000 983,672 +17,000 0.19% 1,967,344
2017-10-20 2017-10-18 2.000 966,672 +35,500 0.19% 1,933,344
2017-10-19 2017-10-17 2.000 931,172 +46,500 0.18% 1,862,344
2017-10-18 2017-10-16 2.020 884,672 +7,500 0.17% 1,787,037
2017-10-17 2017-10-13 2.000 877,172 +46,000 0.17% 1,754,344
2017-10-16 2017-10-12 2.000 831,172 +17,000 0.16% 1,662,344
2017-10-13 2017-10-11 2.040 814,172 +8,500 0.16% 1,660,911
2017-10-12 2017-10-10 2.060 805,672 +31,000 0.16% 1,659,684
2017-10-11 2017-10-09 2.060 774,672 +107,500 0.15% 1,595,824
2017-10-10 2017-10-06 2.020 667,172 +14,000 0.13% 1,347,687
2017-10-09 2017-10-04 2.020 653,172 +19,500 0.13% 1,319,407
2017-10-06 2017-10-03 2.060 633,672 +52,000 0.12% 1,305,364
2017-09-29 2017-09-27 2.080 581,672 +107,000 0.11% 1,209,878
2017-09-28 2017-09-26 2.020 474,672 +8,500 0.09% 958,837
2017-09-27 2017-09-25 2.000 466,172 +12,000 0.09% 932,344
2017-09-26 2017-09-22 2.040 454,172 +31,000 0.09% 926,511
2017-09-25 2017-09-21 2.100 423,172 +140,500 0.08% 888,661
2017-09-22 2017-09-20 2.000 282,672 +40,500 0.05% 565,344
2017-09-21 2017-09-19 2.000 242,172 -70,000 0.05% 484,344
2017-09-20 2017-09-18 2.040 312,172 +112,500 0.06% 636,831
2017-09-19 2017-09-15 1.980 199,672 -1,000 0.04% 395,351
2017-09-18 2017-09-14 1.940 200,672 +9,000 0.04% 389,304
2017-09-15 2017-09-13 1.900 191,672 +10,500 0.04% 364,177
2017-09-14 2017-09-12 1.880 181,172 -88,500 0.04% 340,603
2017-09-13 2017-09-11 1.980 269,672 -47,500 0.05% 533,951
2017-09-12 2017-09-08 1.960 317,172 +27,000 0.06% 621,657
2017-09-11 2017-09-07 1.980 290,172 -244,500 0.06% 574,541
2017-09-08 2017-09-06 2.040 534,672 -64,000 0.10% 1,090,731
2017-09-07 2017-09-05 1.980 598,672 -14,000 0.12% 1,185,371
2017-09-06 2017-09-04 1.940 612,672 +149,000 0.12% 1,188,584
2017-09-05 2017-09-01 2.020 463,672 +279,000 0.09% 936,617
2017-09-04 2017-08-31 2.040 184,672 +500 0.04% 376,731
2017-09-01 2017-08-30 2.040 184,172 +500 0.04% 375,711
2017-08-31 2017-08-29 2.060 183,672 +6,500 0.04% 378,364
2017-08-30 2017-08-28 2.040 177,172 +23,500 0.03% 361,431
2017-08-29 2017-08-25 2.040 153,672 +17,000 0.03% 313,491
2017-08-28 2017-08-24 2.060 136,672 +20,000 0.03% 281,544
2017-08-25 2017-08-22 2.060 116,672 -1,000 0.02% 240,344
2017-08-24 2017-08-21 2.120 117,672 +19,000 0.02% 249,465
2017-08-22 2017-08-18 2.140 98,672 +4,500 0.02% 211,158
2017-08-21 2017-08-17 2.160 94,172 +7,500 0.02% 203,412
2017-08-18 2017-08-16 2.160 86,672 +12,000 0.02% 187,212
2017-08-17 2017-08-15 2.160 74,672 -1,500 0.01% 161,292
2017-08-16 2017-08-14 2.200 76,172 +36,000 0.01% 167,578
2017-08-15 2017-08-11 2.200 40,172 -12,000 0.01% 88,378
2017-08-14 2017-08-10 2.200 52,172 +19,000 0.01% 114,778
2017-08-11 2017-08-09 2.180 33,172 +24,000 0.01% 72,315
2017-08-10 2017-08-08 2.240 9,172 -9,500 0.00% 20,545
2017-08-09 2017-08-07 2.300 18,672 -7,500 0.00% 42,946
2017-08-08 2017-08-04 2.320 26,172 -4,000 0.01% 60,719
2017-08-07 2017-08-03 2.360 30,172 -16,500 0.01% 71,206
2017-08-04 2017-08-02 2.380 46,672 +13,500 0.01% 111,079
2017-08-03 2017-08-01 2.260 33,172 -7,500 0.01% 74,969
2017-08-02 2017-07-31 2.140 40,672 +10,500 0.01% 87,038
2017-08-01 2017-07-28 2.080 30,172 +17,000 0.01% 62,758
2017-07-31 2017-07-27 2.120 13,172 -1,200 0.00% 27,925
2017-07-28 2017-07-26 2.140 14,372 +5,000 0.00% 30,756
2017-07-19 2017-07-17 2.160 9,372 -1,000 0.00% 20,244
2017-07-18 2017-07-14 2.240 10,372 -5,000 0.00% 23,233
2017-07-17 2017-07-13 2.260 15,372 +5,000 0.00% 34,741
2017-07-13 2017-07-11 2.300 10,372 -2,000 0.00% 23,856
2017-07-12 2017-07-10 2.260 12,372 +1,500 0.00% 27,961
2017-07-11 2017-07-07 2.300 10,872 -154,750 0.00% 25,006
2017-07-10 2017-07-06 2.280 165,622 -43,000 0.03% 377,618
2017-07-07 2017-07-05 2.180 208,622 -10,000 0.04% 454,796
2017-07-06 2017-07-04 2.240 218,622 +38,500 0.04% 489,713
2017-07-05 2017-07-03 2.660 180,122 +70,000 0.03% 479,125
2017-07-04 2017-06-30 2.980 110,122 -90,500 0.02% 328,164
2017-07-03 2017-06-29 3.020 200,622 +26,500 0.04% 605,878
2017-06-30 2017-06-28 2.960 174,122 -15,500 0.03% 515,401
2017-06-29 2017-06-27 3.020 189,622 -19,000 0.04% 572,658
2017-06-28 2017-06-26 3.100 208,622 +170,500 0.04% 646,728
2017-06-27 2017-06-23 2.920 38,122 -1,000 0.01% 111,316
2017-06-26 2017-06-22 2.880 39,122 +15,000 0.01% 112,671
2017-06-22 2017-06-20 2.900 24,122 -4,500 0.00% 69,954
2017-06-21 2017-06-19 2.920 28,622 +4,500 0.01% 83,576
2017-06-20 2017-06-16 2.900 24,122 +1,000 0.00% 69,954
2017-06-19 2017-06-15 2.980 23,122 -1,500 0.00% 68,904
2017-06-16 2017-06-14 2.980 24,622 -11,500 0.00% 73,374
2017-06-15 2017-06-13 3.060 36,122 +6,000 0.01% 110,533
2017-06-14 2017-06-12 2.900 30,122 -6,000 0.01% 87,354
2017-06-13 2017-06-09 3.020 36,122 -33,000 0.01% 109,088
2017-06-12 2017-06-08 2.960 69,122 -6,000 0.01% 204,601
2017-06-09 2017-06-07 2.900 75,122 +500 0.01% 217,854
2017-06-08 2017-06-06 2.900 74,622 +34,000 0.01% 216,404
2017-06-07 2017-06-05 2.900 40,622 -25,000 0.01% 117,804
2017-06-06 2017-06-02 3.060 65,622 -8,500 0.01% 200,803
2017-06-05 2017-06-01 3.080 74,122 -17,000 0.01% 228,296
2017-06-02 2017-05-31 3.180 91,122 -18,000 0.02% 289,768
2017-06-01 2017-05-29 3.260 109,122 -10,000 0.02% 355,738
2017-05-31 2017-05-26 3.280 119,122 -13,500 0.02% 390,720
2017-05-29 2017-05-25 3.300 132,622 -43,000 0.03% 437,653
2017-05-26 2017-05-24 3.240 175,622 +3,500 0.03% 569,015
2017-05-25 2017-05-23 3.320 172,122 +16,000 0.03% 571,445
2017-05-24 2017-05-22 3.360 156,122 -7,500 0.03% 524,570
2017-05-23 2017-05-19 3.260 163,622 -38,500 0.03% 533,408
2017-05-22 2017-05-18 3.180 202,122 -89,000 0.04% 642,748
2017-05-19 2017-05-17 3.360 291,122 +52,000 0.06% 978,170
2017-05-18 2017-05-16 3.240 239,122 +154,950 0.05% 774,755
2017-05-17 2017-05-15 3.460 84,172 +34,500 0.02% 291,235
2017-05-16 2017-05-12 3.900 49,672 -3,000 0.01% 193,721
2017-05-15 2017-05-11 4.200 52,672 -24,500 0.01% 221,222
2017-05-12 2017-05-10 4.120 77,172 -23,500 0.01% 317,949
2017-05-11 2017-05-09 4.080 100,672 +26,500 0.02% 410,742
2017-05-10 2017-05-08 4.160 74,172 -3,000 0.01% 308,556
2017-05-09 2017-05-05 4.200 77,172 -21,000 0.01% 324,122
2017-05-08 2017-05-04 4.240 98,172 -11,500 0.02% 416,249
2017-05-04 2017-04-28 4.080 109,672 -13,000 0.02% 447,462
2017-05-02 2017-04-27 4.100 122,672 -2,000 0.02% 502,955
2017-04-28 2017-04-26 4.060 124,672 -2,500 0.02% 506,168
2017-04-27 2017-04-25 4.120 127,172 -2,500 0.02% 523,949
2017-04-26 2017-04-24 4.160 129,672 -25,000 0.03% 539,436
2017-04-25 2017-04-21 4.060 154,672 -17,500 0.03% 627,968
2017-04-24 2017-04-20 4.100 172,172 -36,500 0.03% 705,905
2017-04-21 2017-04-19 4.160 208,672 +168,900 0.04% 868,076
2017-04-20 2017-04-18 4.040 39,772 +12,500 0.01% 160,679
2017-04-19 2017-04-13 4.140 27,272 -26,000 0.01% 112,906
2017-04-18 2017-04-12 4.220 53,272 -1,000 0.01% 224,808
2017-04-13 2017-04-11 4.240 54,272 -44,500 0.01% 230,113
2017-04-12 2017-04-10 4.220 98,772 -40,500 0.02% 416,818
2017-04-11 2017-04-07 4.260 139,272 +24,000 0.03% 593,299
2017-04-10 2017-04-06 4.300 115,272 -117,500 0.02% 495,670
2017-04-07 2017-04-05 4.460 232,772 +14,000 0.05% 1,038,163
2017-04-06 2017-04-03 4.080 218,772 +25,500 0.04% 892,590
2017-04-05 2017-03-31 4.120 193,272 +147,150 0.04% 796,281
2017-04-03 2017-03-30 4.360 46,122 -14,500 0.01% 201,092
2017-03-31 2017-03-29 4.380 60,622 +7,000 0.01% 265,524
2017-03-30 2017-03-28 4.480 53,622 -28,000 0.01% 240,227
2017-03-29 2017-03-27 4.540 81,622 +55,100 0.02% 370,564
2017-03-28 2017-03-24 4.860 26,522 -111,000 0.01% 128,897
2017-03-27 2017-03-23 4.840 137,522 -9,000 0.03% 665,606
2017-03-24 2017-03-22 4.720 146,522 -7,000 0.03% 691,584
2017-03-23 2017-03-21 4.500 153,522 -7,000 0.03% 690,849
2017-03-22 2017-03-20 4.400 160,522 -2,500 0.03% 706,297
2017-03-21 2017-03-17 4.400 163,022 -14,500 0.03% 717,297
2017-03-20 2017-03-16 4.380 177,522 -2,000 0.03% 777,546
2017-03-16 2017-03-14 4.380 179,522 -3,500 0.03% 786,306
2017-03-14 2017-03-10 4.440 183,022 -2,000 0.04% 812,618
2017-03-13 2017-03-09 4.480 185,022 +2,500 0.04% 828,899
2017-03-10 2017-03-08 4.540 182,522 -3,500 0.04% 828,650
2017-03-09 2017-03-07 4.540 186,022 -2,000 0.04% 844,540
2017-03-08 2017-03-06 4.500 188,022 -500 0.04% 846,099
2017-03-07 2017-03-03 4.740 188,522 +39,000 0.04% 893,594
2017-03-06 2017-03-02 4.600 149,522 +31,500 0.03% 687,801
2017-03-03 2017-03-01 4.200 118,022 -2,000 0.02% 495,692
2017-03-02 2017-02-28 4.200 120,022 -2,000 0.02% 504,092
2017-03-01 2017-02-27 4.060 122,022 +20,500 0.02% 495,409
2017-02-28 2017-02-24 3.600 101,522 -1,500 0.02% 365,479
2017-02-23 2017-02-21 3.660 103,022 -7,000 0.02% 377,061
2017-02-22 2017-02-20 3.780 110,022 -23,500 0.02% 415,883
2017-02-21 2017-02-17 3.540 133,522 -12,500 0.03% 472,668
2017-02-20 2017-02-16 3.400 146,022 +2,000 0.03% 496,475
2017-02-17 2017-02-15 3.500 144,022 +9,500 0.03% 504,077
2017-02-16 2017-02-14 3.460 134,522 -500 0.03% 465,446
2017-02-15 2017-02-13 3.620 135,022 -40,000 0.03% 488,780
2017-02-14 2017-02-10 3.460 175,022 -16,000 0.03% 605,576
2017-02-13 2017-02-09 3.640 191,022 -31,500 0.04% 695,320
2017-02-10 2017-02-08 3.640 222,522 +9,500 0.04% 809,980
2017-02-09 2017-02-07 3.740 213,022 +8,000 0.04% 796,702
2017-02-08 2017-02-06 3.780 205,022 -2,500 0.04% 774,983
2017-02-07 2017-02-03 3.920 207,522 +130,511 0.04% 813,486
2017-02-06 2017-02-02 3.880 77,011 -7,500 0.03% 298,803
2017-02-03 2017-02-01 3.900 84,511 -13,000 0.03% 329,593
2017-02-02 2017-01-27 4.060 97,511 -1,500 0.04% 395,895
2017-02-01 2017-01-25 4.040 99,011 -19,500 0.04% 400,004
2017-01-26 2017-01-24 4.220 118,511 -20,500 0.05% 500,116
2017-01-25 2017-01-23 3.950 139,011 +3,500 0.05% 549,093
2017-01-24 2017-01-20 4.000 135,511 -129,511 0.05% 542,044
2017-01-23 2017-01-19 4.100 265,022 +6,000 0.05% 1,086,590
2017-01-20 2017-01-18 4.150 259,022 -5,000 0.05% 1,074,941
2017-01-19 2017-01-17 4.050 264,022 +2,000 0.05% 1,069,289
2017-01-18 2017-01-16 3.900 262,022 -19,000 0.05% 1,021,886
2017-01-17 2017-01-13 3.850 281,022 -7,000 0.05% 1,081,935
2017-01-13 2017-01-11 3.900 288,022 -23,000 0.06% 1,123,286
2017-01-12 2017-01-10 3.900 311,022 +5,000 0.06% 1,212,986
2017-01-11 2017-01-09 3.900 306,022 -9,000 0.06% 1,193,486
2017-01-06 2017-01-04 4.000 315,022 -4,000 0.06% 1,260,088
2017-01-05 2017-01-03 4.000 319,022 -31,000 0.06% 1,276,088
2017-01-04 2016-12-30 3.950 350,022 +34,000 0.07% 1,382,587
2016-12-29 2016-12-23 3.850 316,022 +40,000 0.06% 1,216,685
2016-12-28 2016-12-22 3.950 276,022 -4,000 0.05% 1,090,287
2016-12-23 2016-12-21 4.050 280,022 +9,000 0.05% 1,134,089
2016-12-22 2016-12-20 4.000 271,022 +37,000 0.05% 1,084,088
2016-12-21 2016-12-19 3.850 234,022 +5,000 0.05% 900,985
2016-12-20 2016-12-16 4.100 229,022 +1,000 0.04% 938,990
2016-12-19 2016-12-15 4.150 228,022 +22,000 0.04% 946,291
2016-12-16 2016-12-14 4.200 206,022 -6,000 0.04% 865,292
2016-12-14 2016-12-12 4.250 212,022 +15,000 0.04% 901,094
2016-12-12 2016-12-08 4.300 197,022 +190,000 0.04% 847,195
2016-12-08 2016-12-06 4.400 7,022 -7,000 0.00% 30,897
2016-12-06 2016-12-02 4.400 14,022 -5,000 0.00% 61,697
2016-12-01 2016-11-29 4.550 19,022 -3,000 0.00% 86,550
2016-11-30 2016-11-28 4.350 22,022 -46,000 0.00% 95,796
2016-11-29 2016-11-25 4.200 68,022 +48,000 0.01% 285,692
2016-11-28 2016-11-24 4.150 20,022 -6,000 0.00% 83,091
2016-11-25 2016-11-23 4.150 26,022 -85,217 0.01% 107,991
2016-11-24 2016-11-22 4.200 111,239 -6,255 0.02% 467,204
2016-11-23 2016-11-21 4.250 117,494 -22,000 0.02% 499,350
2016-11-22 2016-11-18 4.250 139,494 -23,700 0.03% 592,850
2016-11-21 2016-11-17 4.400 163,194 +131,607 0.03% 718,054
2016-11-18 2016-11-16 4.050 31,587 -13,000 0.01% 127,927
2016-11-17 2016-11-15 4.000 44,587 -45,000 0.01% 178,348
2016-11-16 2016-11-14 4.200 89,587 -4,000 0.02% 376,265
2016-11-15 2016-11-11 4.200 93,587 +3,000 0.02% 393,065
2016-11-14 2016-11-10 4.250 90,587 +1,000 0.02% 384,995
2016-11-11 2016-11-09 4.150 89,587 -28,738 0.02% 371,786
2016-11-10 2016-11-08 4.200 118,325 -5,000 0.02% 496,965
2016-11-09 2016-11-07 4.250 123,325 -212,300 0.02% 524,131
2016-11-08 2016-11-04 4.400 335,625 -8,000 0.07% 1,476,750
2016-11-07 2016-11-03 4.250 343,625 +18,000 0.07% 1,460,406
2016-11-04 2016-11-02 4.150 325,625 -51,000 0.06% 1,351,344
2016-11-03 2016-11-01 4.400 376,625 +375,300 0.07% 1,657,150
2016-11-01 2016-10-28 4.550 1,325 -6,000 0.00% 6,029
2016-10-31 2016-10-27 4.750 7,325 +6,000 0.00% 34,794
2016-10-28 2016-10-26 5.000 1,325 -2,000 0.00% 6,625
2016-10-27 2016-10-25 5.100 3,325 +2,000 0.00% 16,958
2016-10-25 2016-10-20 4.900 1,325 -54,000 0.00% 6,493
2016-10-24 2016-10-19 5.000 55,325 +54,000 0.01% 276,625
2016-10-18 2016-10-14 4.950 1,325 -2,000 0.00% 6,559
2016-10-17 2016-10-13 4.950 3,325 -103,000 0.00% 16,459
2016-10-14 2016-10-12 5.300 106,325 +91,000 0.02% 563,523
2016-10-13 2016-10-11 4.700 15,325 +8,000 0.00% 72,028
2016-10-11 2016-10-06 4.550 7,325 +2,000 0.00% 33,329
2016-10-04 2016-09-30 4.550 5,325 +5,000 0.00% 24,229
2016-09-29 2016-09-27 4.550 325 -3,000 0.00% 1,479
2016-09-28 2016-09-26 4.500 3,325 +3,000 0.00% 14,963
2016-09-26 2016-09-22 4.750 325 -130,830 0.00% 1,544
2016-09-23 2016-09-21 4.900 131,155 +96,000 0.03% 642,660
2016-09-22 2016-09-20 4.700 35,155 -94,000 0.01% 165,228
2016-09-21 2016-09-19 4.750 129,155 +76,000 0.03% 613,486
2016-09-20 2016-09-15 4.400 53,155 -311,170 0.01% 233,882
2016-09-19 2016-09-14 4.450 364,325 -97,000 0.07% 1,621,246
2016-09-15 2016-09-13 4.684 461,325 +82,046 0.09% 2,160,943
2016-09-14 2016-09-12 4.450 379,279 +50,168 0.07% 1,687,792
2016-09-13 2016-09-09 4.309 329,111 +113,147 0.06% 1,418,295
2016-09-12 2016-09-08 4.075 215,964 +61,910 0.04% 880,110
2016-09-09 2016-09-07 4.216 154,054 +50,168 0.03% 649,459
2016-09-08 2016-09-06 3.935 103,886 +27,753 0.02% 408,764
2016-09-07 2016-09-05 3.607 76,133 +14,944 0.01% 274,600
2016-09-06 2016-09-02 3.373 61,189 +14,944 0.01% 206,368
2016-09-05 2016-09-01 3.419 46,245 +3,202 0.01% 158,134
2016-09-02 2016-08-31 3.466 43,043 +11,741 0.01% 149,201
2016-09-01 2016-08-30 3.466 31,302 +3,203 0.01% 108,503
2016-08-31 2016-08-29 3.466 28,099 +8,539 0.01% 97,400
2016-08-30 2016-08-26 3.419 19,560 +13,876 0.00% 66,885
2016-08-26 2016-08-24 3.419 5,684 +2,135 0.00% 19,436
2016-08-25 2016-08-23 3.419 3,549 +2,135 0.00% 12,136
2016-08-24 2016-08-22 3.419 1,414 -7,472 0.00% 4,835
2016-08-23 2016-08-19 3.419 8,886 +6,405 0.00% 30,385
2016-08-22 2016-08-18 3.466 2,481 -35,225 0.00% 8,600
2016-08-19 2016-08-17 3.232 37,706 +11,742 0.01% 121,870
2016-08-18 2016-08-16 2.951 25,964 +8,539 0.00% 76,621
2016-08-17 2016-08-15 2.998 17,425 +17,079 0.00% 52,238
2016-08-12 2016-08-10 2.998 346 -9,607 0.00% 1,037
2016-08-11 2016-08-09 2.998 9,953 -5,337 0.00% 29,838
2016-08-10 2016-08-08 3.045 15,290 -3,203 0.00% 46,554
2016-08-09 2016-08-05 3.092 18,493 -39,494 0.00% 57,173
2016-08-08 2016-08-04 2.998 57,987 +27,753 0.01% 173,839
2016-08-05 2016-08-03 2.998 30,234 +1,067 0.01% 90,638
2016-08-04 2016-08-01 3.045 29,167 +8,540 0.01% 88,806
2016-08-01 2016-07-28 3.092 20,627 +17,078 0.00% 63,770
2016-07-29 2016-07-27 3.092 3,549 +3,203 0.00% 10,972
2016-07-27 2016-07-25 3.138 346 -17,079 0.00% 1,086
2016-07-26 2016-07-22 3.185 17,425 -2,135 0.00% 55,503
2016-07-25 2016-07-21 3.232 19,560 -27,753 0.00% 63,220
2016-07-22 2016-07-20 3.232 47,313 +2,135 0.01% 152,921
2016-07-21 2016-07-19 3.045 45,178 +12,809 0.01% 137,555
2016-07-20 2016-07-18 2.998 32,369 +21,348 0.01% 97,039
2016-07-18 2016-07-14 3.045 11,021 +3,203 0.00% 33,556
2016-07-15 2016-07-13 2.998 7,818 +2,135 0.00% 23,438
2016-07-14 2016-07-12 3.092 5,683 +1,067 0.00% 17,569
2016-07-12 2016-07-08 3.045 4,616 -9,607 0.00% 14,055
2016-07-11 2016-07-07 2.998 14,223 +9,607 0.00% 42,639
2016-07-04 2016-06-29 3.232 4,616 -6,405 0.00% 14,919
2016-06-30 2016-06-28 3.232 11,021 +4,270 0.00% 35,621
2016-06-28 2016-06-24 3.279 6,751 +2,135 0.00% 22,136
2016-06-20 2016-06-16 3.279 4,616 -10,674 0.00% 15,136
2016-06-17 2016-06-15 3.326 15,290 +10,674 0.00% 50,851
2016-06-15 2016-06-13 3.419 4,616 +26 0.00% 15,784
2016-06-14 2016-06-10 3.513 4,590 -133,427 0.00% 16,125
2016-06-10 2016-06-07 3.279 138,017 -60,843 0.03% 452,550
2016-06-08 2016-06-06 3.138 198,860 +7,472 0.04% 624,106
2016-06-07 2016-06-03 3.138 191,388 -2,135 0.04% 600,656
2016-06-06 2016-06-02 3.045 193,523 +190,000 0.04% 589,227
2016-06-03 2016-06-01 3.232 3,523 -5,337 0.00% 11,387
2016-06-02 2016-05-31 3.045 8,860 -2,135 0.00% 26,976
2016-06-01 2016-05-30 3.045 10,995 -32,022 0.00% 33,477
2016-05-31 2016-05-27 3.560 43,017 -1,067 0.01% 153,141
2016-05-30 2016-05-26 3.607 44,084 -14,944 0.01% 159,004
2016-05-27 2016-05-25 3.560 59,028 +58,708 0.01% 210,140
2016-05-26 2016-05-24 3.232 320 -3,203 0.00% 1,034
2016-05-25 2016-05-23 3.045 3,523 -6,404 0.00% 10,727
2016-05-24 2016-05-20 3.092 9,927 -854 0.00% 30,690
2016-05-23 2016-05-19 3.045 10,781 +9,607 0.00% 32,825
2016-05-18 2016-05-16 3.092 1,174 -10,675 0.00% 3,630
2016-05-17 2016-05-13 2.998 11,849 -28,820 0.00% 35,522
2016-05-16 2016-05-12 3.092 40,669 +27,753 0.01% 125,731
2016-05-13 2016-05-11 3.138 12,916 -89,663 0.00% 40,536
2016-05-12 2016-05-10 3.326 102,579 +89,663 0.02% 341,156
2016-05-10 2016-05-06 2.717 12,916 -576,404 0.00% 35,091
2016-05-09 2016-05-05 2.857 589,320 +493,146 0.11% 1,683,904
2016-05-05 2016-05-03 2.576 96,174 +96,067 0.02% 247,775
2016-04-28 2016-04-26 2.670 107 -28,820 0.00% 286
2016-04-27 2016-04-25 2.670 28,927 -4,270 0.05% 77,235
2016-04-26 2016-04-22 2.717 33,197 -27,752 0.06% 90,191
2016-04-25 2016-04-21 2.576 60,949 +32,022 0.10% 157,024
2016-04-22 2016-04-20 2.529 28,927 +12,809 0.05% 73,170
2016-04-21 2016-04-19 2.576 16,118 -4,270 0.03% 41,525
2016-04-20 2016-04-18 2.623 20,388 +20,281 0.03% 53,481
2016-03-31 2016-03-29 2.532 107 -28 0.00% 271
2016-03-30 2016-03-24 2.606 135 -8,863 0.00% 352
2016-03-29 2016-03-23 2.383 8,998 -6,849 0.01% 21,442
2016-03-24 2016-03-22 2.383 15,847 +8,461 0.02% 37,762
2016-03-14 2016-03-10 2.532 7,386 -13,966 0.01% 18,700
2016-03-08 2016-03-04 2.606 21,352 +13,026 0.03% 55,651
2016-03-04 2016-03-02 2.606 8,326 +8,191 0.01% 21,700
2016-03-02 2016-02-29 2.979 135 -1,477 0.00% 402
2016-03-01 2016-02-26 3.053 1,612 +1,477 0.00% 4,922
2016-02-29 2016-02-25 2.979 135 -14,906 0.00% 402
2016-02-23 2016-02-19 2.457 15,041 +13,160 0.02% 36,962
2016-02-17 2016-02-15 2.383 1,881 +806 0.00% 4,482
2016-02-16 2016-02-12 2.383 1,075 +940 0.00% 2,562
2016-01-25 2016-01-21 5.659 135 -268 0.00% 764
2016-01-22 2016-01-20 5.808 403 +268 0.00% 2,341
2016-01-20 2016-01-18 5.883 135 -4,700 0.00% 794
2016-01-18 2016-01-14 6.404 4,835 +1,880 0.01% 30,964
2016-01-15 2016-01-13 6.479 2,955 -1,343 0.00% 19,144
2016-01-14 2016-01-12 6.404 4,298 +4,163 0.01% 27,525
2016-01-13 2016-01-11 6.628 135 -6,849 0.00% 895
2016-01-12 2016-01-08 6.776 6,984 +6,178 0.01% 47,327
2016-01-11 2016-01-07 6.702 806 -403 0.00% 5,402
2016-01-07 2016-01-05 7.223 1,209 -2,014 0.00% 8,733
2016-01-06 2016-01-04 7.223 3,223 +1,074 0.00% 23,281
2016-01-05 2015-12-31 7.372 2,149 +268 0.00% 15,843
2015-12-30 2015-12-28 7.298 1,881 -671 0.00% 13,727
2015-12-28 2015-12-22 7.298 2,552 +269 0.00% 18,624
2015-12-23 2015-12-21 7.298 2,283 -14,906 0.00% 16,661
2015-12-22 2015-12-18 7.670 17,189 +268 0.02% 131,841
2015-12-21 2015-12-17 7.893 16,921 +403 0.02% 133,566
2015-12-18 2015-12-16 7.596 16,518 +269 0.02% 125,465
2015-12-17 2015-12-15 7.521 16,249 -269 0.02% 122,211
2015-12-16 2015-12-14 7.447 16,518 -537 0.02% 123,004
2015-12-14 2015-12-10 7.968 17,055 -2,954 0.02% 135,894
2015-12-11 2015-12-09 8.191 20,009 +4,565 0.03% 163,901
2015-12-10 2015-12-08 8.117 15,444 +4,029 0.02% 125,357
2015-12-04 2015-12-02 9.159 11,415 -1,209 0.02% 104,555
2015-11-23 2015-11-19 9.308 12,624 +1,209 0.02% 117,509
2015-11-16 2015-11-12 9.606 11,415 -1,209 0.02% 109,655
2015-11-12 2015-11-10 9.383 12,624 +1,209 0.02% 118,449
2015-11-11 2015-11-09 9.532 11,415 -1,477 0.02% 108,805
2015-11-10 2015-11-06 9.606 12,892 +1,477 0.02% 123,844
2015-11-04 2015-11-02 9.681 11,415 -134 0.02% 110,505
2015-11-03 2015-10-30 9.532 11,549 +1,074 0.02% 110,082
2015-11-02 2015-10-29 9.606 10,475 +537 0.01% 100,625
2015-10-29 2015-10-27 9.755 9,938 +672 0.01% 96,947
2015-10-26 2015-10-22 10.649 9,266 +268 0.01% 98,672
2015-10-22 2015-10-19 11.170 8,998 +672 0.01% 100,508
2015-10-16 2015-10-14 10.947 8,326 -672 0.01% 91,142
2015-10-15 2015-10-13 11.170 8,998 +4,835 0.01% 100,508
2015-10-13 2015-10-09 10.202 4,163 -941 0.01% 42,471
2015-10-12 2015-10-08 9.904 5,104 +941 0.01% 50,551
2015-10-08 2015-10-06 10.128 4,163 +2,685 0.01% 42,161
2015-10-06 2015-10-02 8.862 1,478 +806 0.00% 13,097
2015-10-05 2015-09-30 8.862 672 -1,074 0.00% 5,955
2015-10-02 2015-09-29 8.415 1,746 +537 0.00% 14,692
2015-09-30 2015-09-25 8.936 1,209 +537 0.00% 10,804
2015-09-23 2015-09-21 9.308 672 +269 0.00% 6,255
2015-09-16 2015-09-14 9.159 403 -1,343 0.00% 3,691
2015-09-11 2015-09-09 9.085 1,746 -11,683 0.00% 15,862
2015-09-10 2015-09-08 8.638 13,429 -11,012 0.02% 116,002
2015-09-09 2015-09-07 8.564 24,441 +6,849 0.03% 209,305
2015-09-08 2015-09-04 8.221 17,592 -76,702 0.02% 144,626
2015-09-07 2015-09-02 8.290 94,294 +79,113 0.11% 781,665
2015-09-04 2015-09-01 8.290 15,181 +8,320 0.02% 125,845
2015-09-02 2015-08-31 8.290 6,861 +876 0.01% 56,875
2015-09-01 2015-08-28 8.495 5,985 -1,314 0.01% 50,844
2015-08-31 2015-08-27 8.838 7,299 +7,152 0.01% 64,507
2015-08-28 2015-08-26 8.153 147 -36,199 0.00% 1,198
2015-08-27 2015-08-25 8.084 36,346 +20,727 0.04% 293,826
2015-08-26 2015-08-24 7.810 15,619 +7,590 0.02% 121,986
2015-08-25 2015-08-21 8.701 8,029 -730 0.01% 69,858
2015-08-24 2015-08-20 9.112 8,759 -2,773 0.01% 79,810
2015-08-21 2015-08-19 9.523 11,532 +11,385 0.01% 109,817
2015-08-20 2015-08-18 10.071 147 -17,369 0.00% 1,480
2015-08-19 2015-08-17 10.482 17,516 +9,925 0.02% 183,602
2015-08-18 2015-08-14 10.550 7,591 +1,898 0.01% 80,089
2015-08-17 2015-08-13 10.619 5,693 +5,546 0.01% 60,454
2015-08-12 2015-08-10 11.236 147 -7,882 0.00% 1,652
2015-08-11 2015-08-07 11.099 8,029 -4,379 0.01% 89,110
2015-08-10 2015-08-06 10.962 12,408 -292 0.02% 136,011
2015-08-07 2015-08-05 11.099 12,700 -53,277 0.02% 140,952
2015-08-06 2015-08-04 11.167 65,977 +38,681 0.08% 736,769
2015-08-05 2015-08-03 11.030 27,296 +18,975 0.03% 301,076
2015-08-04 2015-07-31 11.578 8,321 +8,174 0.01% 96,342
2015-07-31 2015-07-29 11.921 147 -2,307 0.00% 1,752
2015-07-30 2015-07-28 11.441 2,454 -20,463 0.00% 28,076
2015-07-29 2015-07-27 11.441 22,917 +5,693 0.03% 262,196
2015-07-28 2015-07-24 12.537 17,224 -19,122 0.02% 215,942
2015-07-27 2015-07-23 12.195 36,346 +9,819 0.04% 443,229
2015-07-24 2015-07-22 12.058 26,527 +22,750 0.03% 319,854
2015-07-23 2015-07-21 11.852 3,777 -5,294 0.00% 44,766
2015-07-22 2015-07-20 13.222 9,071 +6,735 0.01% 119,940
2015-07-21 2015-07-17 14.661 2,336 +2,189 0.00% 34,248
2015-07-20 2015-07-16 15.689 147 -4,838 0.00% 2,306
2015-07-17 2015-07-15 15.894 4,985 -730 0.04% 79,233
2015-07-16 2015-07-14 13.976 5,715 +5,693 0.05% 79,873
2015-07-15 2015-07-13 13.222 22 -3,066 0.00% 291
2015-07-14 2015-07-10 12.469 3,088 -6,860 0.03% 38,503
2015-07-13 2015-07-09 12.058 9,948 +584 0.08% 119,950
2015-07-09 2015-07-07 12.126 9,364 +9,342 0.08% 113,550
2015-07-06 2015-07-02 13.428 22 -10,801 0.00% 295
2015-07-03 2015-06-30 12.880 10,823 +7,152 0.09% 139,398
2015-07-02 2015-06-29 13.633 3,671 -1,664 0.03% 50,048
2015-06-30 2015-06-26 14.524 5,335 +1,372 0.05% 77,486
2015-06-29 2015-06-25 15.209 3,963 +2,102 0.03% 60,274
2015-06-26 2015-06-24 15.278 1,861 -2,218 0.02% 28,432
2015-06-25 2015-06-23 15.415 4,079 +29 0.03% 62,876
2015-06-24 2015-06-22 14.935 4,050 +3,707 0.03% 60,487
2015-06-19 2015-06-17 11.191 343 -11,057 0.00% 3,839
2015-06-18 2015-06-16 10.981 11,400 +4,111 0.04% 125,185
2015-06-17 2015-06-15 11.191 7,289 -990 0.02% 81,573
2015-06-16 2015-06-12 11.034 8,279 +4,797 0.03% 91,348
2015-06-15 2015-06-11 11.401 3,482 -2,969 0.01% 39,700
2015-06-12 2015-06-10 11.401 6,451 -6,243 0.02% 73,551
2015-06-11 2015-06-09 11.612 12,694 +8,374 0.04% 147,398
2015-06-10 2015-06-08 12.242 4,320 -304 0.01% 52,886
2015-06-09 2015-06-05 12.452 4,624 +989 0.02% 57,579
2015-06-08 2015-06-04 12.715 3,635 -3,273 0.01% 46,219
2015-06-05 2015-06-03 12.452 6,908 -14,846 0.02% 86,020
2015-06-04 2015-06-02 12.768 21,754 +6,091 0.07% 277,744
2015-06-03 2015-06-01 12.452 15,663 +14,388 0.05% 195,040
2015-06-01 2015-05-28 12.400 1,275 -10,353 0.00% 15,810
2015-05-29 2015-05-27 12.662 11,628 +5,405 0.04% 147,239
2015-05-28 2015-05-26 13.030 6,223 +533 0.02% 81,087
2015-05-27 2015-05-22 13.398 5,690 +990 0.02% 76,235
2015-05-26 2015-05-21 13.135 4,700 +4,644 0.02% 61,736
2015-05-21 2015-05-19 14.449 56 -2,817 0.00% 809
2015-05-20 2015-05-18 14.186 2,873 -4,720 0.01% 40,757
2015-05-19 2015-05-15 13.923 7,593 +3,578 0.02% 105,720
2015-05-18 2015-05-14 12.715 4,015 +2,588 0.01% 51,051
2015-05-15 2015-05-13 12.610 1,427 -3,654 0.00% 17,994
2015-05-14 2015-05-12 12.662 5,081 +1,066 0.02% 64,338
2015-05-13 2015-05-11 12.978 4,015 +3,959 0.01% 52,105
2015-05-12 2015-05-08 13.135 56 -3,959 0.00% 736
2015-05-07 2015-05-05 13.661 4,015 -5,025 0.01% 54,848
2015-05-05 2015-04-30 12.925 9,040 +7,461 0.03% 116,843
2015-04-28 2015-04-24 10.929 1,579 +1,523 0.01% 17,256
2015-04-27 2015-04-23 10.666 56 -1,523 0.00% 597
2015-04-24 2015-04-22 10.666 1,579 -16,749 0.01% 16,841
2015-04-23 2015-04-21 10.561 18,328 +9,593 0.06% 193,558
2015-04-22 2015-04-20 10.403 8,735 +7,156 0.03% 90,872
2015-04-20 2015-04-16 11.034 1,579 -9,136 0.01% 17,422
2015-04-17 2015-04-15 10.613 10,715 -15,607 0.04% 113,722
2015-04-16 2015-04-14 10.088 26,322 -179,592 0.09% 265,534
2015-04-15 2015-04-13 9.668 205,914 +196,570 0.67% 1,990,690
2015-04-14 2015-04-10 10.403 9,344 +9,288 0.03% 97,207
2015-03-30 2015-03-26 16.025 56 -5,025 0.00% 897
2015-03-27 2015-03-25 16.025 5,081 -2,589 0.02% 81,423
2015-03-18 2015-03-16 14.974 7,670 +3,046 0.03% 114,852
2015-03-12 2015-03-10 15.237 4,624 +3,730 0.02% 70,456
2015-03-11 2015-03-09 14.974 894 -4,568 0.00% 13,387
2015-03-10 2015-03-06 15.500 5,462 -6,319 0.02% 84,659
2015-03-05 2015-03-03 16.025 11,781 -1,903 0.04% 188,791
2015-03-04 2015-03-02 16.025 13,684 +10,202 0.04% 219,287
2015-03-03 2015-02-27 16.288 3,482 +2,512 0.01% 56,714
2015-02-26 2015-02-24 17.076 970 -1,370 0.00% 16,564
2015-02-17 2015-02-13 16.813 2,340 +1,446 0.01% 39,343
2015-02-11 2015-02-09 16.550 894 -3,578 0.00% 14,796
2015-01-20 2015-01-16 17.339 4,472 -152 0.02% 77,538
2015-01-14 2015-01-12 17.076 4,624 +2,664 0.02% 78,959
2015-01-07 2015-01-05 17.339 1,960 +153 0.01% 33,984
2015-01-06 2015-01-02 17.864 1,807 -610 0.01% 32,280
2015-01-05 2014-12-31 17.076 2,417 +762 0.01% 41,272
2015-01-02 2014-12-29 17.076 1,655 -4,644 0.01% 28,261
2014-12-23 2014-12-19 17.076 6,299 +1,599 0.02% 107,561
2014-12-22 2014-12-18 17.864 4,700 -1,599 0.02% 83,961
2014-12-19 2014-12-17 17.076 6,299 -914 0.02% 107,561
2014-12-18 2014-12-16 17.601 7,213 -1,218 0.03% 126,958
2014-12-17 2014-12-15 17.864 8,431 -380 0.03% 150,611
2014-12-15 2014-12-11 17.601 8,811 +837 0.03% 155,085
2014-12-12 2014-12-10 17.601 7,974 +761 0.03% 140,353
2014-12-11 2014-12-09 17.076 7,213 +3,959 0.03% 123,168
2014-12-10 2014-12-08 18.127 3,254 +3,198 0.01% 58,984
2014-12-05 2014-12-03 18.652 56 -3,731 0.00% 1,045
2014-12-04 2014-12-02 19.440 3,787 +2,360 0.01% 73,620
2014-12-03 2014-12-01 17.601 1,427 +762 0.01% 25,117
2014-12-02 2014-11-28 18.389 665 -153 0.00% 12,229
2014-12-01 2014-11-27 18.652 818 +762 0.00% 15,257
2014-11-25 2014-11-21 18.915 56 -305 0.00% 1,059
2014-11-24 2014-11-20 19.703 361 -5,177 0.00% 7,113
2014-11-19 2014-11-17 17.864 5,538 -6,852 0.02% 98,931
2014-11-18 2014-11-14 18.127 12,390 -380 0.05% 224,590
2014-11-17 2014-11-13 18.127 12,770 +12,714 0.05% 231,478
2014-11-14 2014-11-12 17.864 56 -12,258 0.00% 1,000
2014-11-13 2014-11-11 18.652 12,314 +4,188 0.05% 229,682
2014-11-12 2014-11-10 19.178 8,126 +3,730 0.03% 155,837
2014-11-11 2014-11-07 22.593 4,396 +4,340 0.02% 99,318
2014-10-17 2014-10-15 19.966 56 -305 0.00% 1,118
2014-10-16 2014-10-14 19.440 361 -76 0.00% 7,018
2014-10-13 2014-10-09 20.491 437 -381 0.00% 8,955
2014-10-10 2014-10-08 20.491 818 +762 0.00% 16,762
2014-09-18 2014-09-16 20.491 56 -533 0.00% 1,147
2014-09-17 2014-09-15 20.228 589 +533 0.00% 11,915
2014-09-10 2014-09-05 19.413 56 -4 0.00% 1,087
2014-07-11 2014-07-09 15.928 60 -3,616 0.00% 956
2014-07-09 2014-07-07 15.679 3,676 -321 0.02% 57,637
2014-07-03 2014-06-30 15.679 3,997 -241 0.02% 62,671
2014-06-16 2014-06-12 15.431 4,238 -81 0.02% 65,395
2014-06-13 2014-06-11 15.431 4,319 -2,250 0.02% 66,644
2014-06-10 2014-06-06 15.431 6,569 +3,536 0.03% 101,363
2014-06-06 2014-06-04 15.182 3,033 +2,973 0.01% 46,046
2014-05-29 2014-05-27 15.928 60 +2 0.00% 956
2014-05-22 2014-05-20 16.177 58 -161 0.00% 938
2014-05-20 2014-05-16 16.426 219 -482 0.00% 3,597
2014-05-19 2014-05-15 16.675 701 +80 0.00% 11,689
2014-05-16 2014-05-14 16.177 621 -80 0.00% 10,046
2014-05-14 2014-05-12 15.431 701 +643 0.00% 10,817
2014-05-09 2014-05-07 13.439 58 -1,366 0.00% 779
2014-05-08 2014-05-05 13.688 1,424 +80 0.01% 19,492
2014-05-07 2014-05-02 14.186 1,344 +1,286 0.01% 19,066
2014-05-05 2014-04-30 14.435 58 -1,125 0.00% 837
2014-04-30 2014-04-28 15.431 1,183 -241 0.01% 18,254
2014-04-29 2014-04-25 16.177 1,424 +1,205 0.01% 23,036
2014-04-28 2014-04-24 16.675 219 -3,777 0.00% 3,652
2014-04-08 2014-04-04 16.177 3,996 -964 0.02% 64,644
2014-04-07 2014-04-03 16.177 4,960 -482 0.02% 80,239
2014-04-04 2014-04-02 16.675 5,442 -322 0.02% 90,745
2014-04-01 2014-03-28 15.928 5,764 +5,706 0.03% 91,811
2014-03-31 2014-03-27 15.679 58 -482 0.00% 909
2014-03-27 2014-03-25 16.177 540 -6,911 0.00% 8,736
2014-03-26 2014-03-24 16.675 7,451 +964 0.03% 124,245
2014-03-24 2014-03-20 16.924 6,487 +6,429 0.03% 109,785
2014-03-11 2014-03-07 21.404 58 -161 0.00% 1,241
2014-03-10 2014-03-06 21.901 219 +161 0.00% 4,796
2014-03-06 2014-03-04 20.906 58 -8,920 0.00% 1,213
2014-03-05 2014-03-03 21.155 8,978 +8,518 0.04% 189,927
2014-03-04 2014-02-28 18.666 460 -402 0.00% 8,586
2014-03-03 2014-02-27 18.666 862 -161 0.00% 16,090
2014-02-27 2014-02-25 18.915 1,023 +965 0.00% 19,350
2014-02-26 2014-02-24 18.417 58 -724 0.00% 1,068
2014-02-24 2014-02-20 18.915 782 -3,053 0.00% 14,791
2014-02-21 2014-02-19 18.666 3,835 +3,777 0.02% 71,584
2014-02-05 2014-01-30 14.435 58 -81 0.00% 837
2014-01-29 2014-01-27 14.435 139 +32 0.00% 2,006
2013-12-05 2013-12-03 12.344 107 -33 0.00% 1,321
2013-09-24 2013-09-19 13.439 140 -63 0.00% 1,882
2013-09-05 2013-09-03 13.422 203 -15 0.00% 2,725
2013-07-17 2013-07-15 11.108 218 -770 0.00% 2,422
2013-07-04 2013-07-02 10.923 988 -1 0.00% 10,792
2013-01-15 2013-01-11 10.136 989 +1 0.00% 10,024
2012-11-26 2012-11-22 8.933 988 -1 0.00% 8,825
2012-09-10 2012-09-06 8.529 989 -106 0.00% 8,436
2012-07-31 2012-07-27 8.739 1,095 -2,105 0.00% 9,569
2012-07-30 2012-07-26 8.780 3,200 -2,391 0.01% 28,097
2012-07-18 2012-07-16 9.198 5,591 +4,496 0.02% 51,428
2012-06-01 2012-05-30 8.028 1,095 -508 0.00% 8,790
2012-05-24 2012-05-22 7.777 1,603 -1 0.01% 12,466
2012-03-22 2012-03-20 10.160 1,604 -7,175 0.01% 16,297
2012-02-21 2012-02-17 10.662 8,779 -96 0.03% 93,600
2012-02-17 2012-02-15 10.871 8,875 +96 0.03% 96,479
2012-02-10 2012-02-08 11.498 8,779 +7,175 0.03% 100,941
2011-08-30 2011-08-26 10.244 1,604 -131 0.01% 16,431
2011-08-24 2011-08-22 10.050 1,735 -207 0.01% 17,437
2011-08-16 2011-08-12 10.437 1,942 -2,173 0.01% 20,269
2011-08-15 2011-08-11 10.050 4,115 +2,380 0.01% 41,358
2011-08-10 2011-08-08 10.244 1,735 -3,622 0.01% 17,773
2011-07-12 2011-07-08 12.176 5,357 -4,553 0.02% 65,229
2011-07-11 2011-07-07 12.176 9,910 +207 0.03% 120,669
2011-07-08 2011-07-06 11.983 9,703 +4,346 0.03% 116,273
2011-07-07 2011-07-05 11.790 5,357 -724 0.02% 63,159
2011-07-06 2011-07-04 11.983 6,081 -3,415 0.02% 72,870
2011-07-05 2011-06-30 11.983 9,496 +2,277 0.03% 113,792
2011-07-04 2011-06-29 11.210 7,219 +1,862 0.02% 80,926
2011-06-17 2011-06-15 10.437 5,357 -2,276 0.02% 55,911
2011-06-16 2011-06-14 10.630 7,633 -104 0.03% 81,141
2011-06-15 2011-06-13 10.630 7,737 +2,380 0.03% 82,246
2011-06-13 2011-06-09 10.824 5,357 -1,862 0.02% 57,982
2011-06-10 2011-06-08 11.210 7,219 -5,174 0.02% 80,926
2011-06-07 2011-06-02 11.597 12,393 +310 0.04% 143,717
2011-06-03 2011-06-01 12.176 12,083 +6,726 0.04% 147,128
2011-05-23 2011-05-19 11.017 5,357 -2,690 0.02% 59,017
2011-05-20 2011-05-18 11.403 8,047 +2,173 0.03% 91,763
2011-05-19 2011-05-17 10.630 5,874 +517 0.02% 62,442
2011-05-16 2011-05-12 11.017 5,357 -517 0.02% 59,017
2011-05-12 2011-05-09 11.403 5,874 -4,760 0.02% 66,983
2011-05-11 2011-05-06 11.403 10,634 +5,277 0.04% 121,263
2011-05-05 2011-05-03 11.790 5,357 -3,311 0.02% 63,159
2011-05-04 2011-04-29 11.983 8,668 +3,311 0.03% 103,870
2011-05-03 2011-04-28 12.370 5,357 -12,728 0.02% 66,265
2011-04-29 2011-04-27 12.563 18,085 +12,728 0.06% 227,203
2011-04-28 2011-04-26 11.983 5,357 -1,862 0.02% 64,194
2011-04-21 2011-04-19 13.529 7,219 -725 0.02% 97,669
2011-04-20 2011-04-18 13.916 7,944 -4,656 0.03% 110,549
2011-04-19 2011-04-15 13.336 12,600 +1,655 0.04% 168,035
2011-04-18 2011-04-14 12.370 10,945 -1,448 0.04% 135,387
2011-04-15 2011-04-13 13.143 12,393 +621 0.04% 162,880
2011-04-14 2011-04-12 13.529 11,772 -1,656 0.04% 159,268
2011-04-13 2011-04-11 14.882 13,428 +10,002 0.05% 199,840
2011-04-07 2011-04-04 21.647 3,426 -73,248 0.11% 74,163
2011-03-23 2011-03-21 41.748 76,674 +69,007 2.38% 3,200,981
2011-03-22 2011-03-18 38.655 7,667 +2,949 0.24% 296,372
2011-03-17 2011-03-15 29.378 4,718 -68 0.15% 138,606
2011-03-16 2011-03-14 31.311 4,786 +68 0.15% 149,854
2011-03-15 2011-03-11 33.244 4,718 -275 0.15% 156,844
2011-03-14 2011-03-10 18.898 4,993 +275 0.15% 94,359
2011-03-11 2011-03-09 18.709 4,718 -15,219 0.15% 88,270
2011-03-10 2011-03-08 18.898 19,937 +635 0.15% 376,774
2011-03-09 2011-03-07 18.615 19,302 -2,773 0.15% 359,302
2011-03-08 2011-03-04 19.087 22,075 +2,773 0.17% 421,350
2011-03-07 2011-03-03 19.182 19,302 -4,125 0.15% 370,245
2011-03-04 2011-03-02 19.560 23,427 +4,107 0.18% 458,225
2011-03-02 2011-02-28 19.087 19,320 -3,091 0.15% 368,765
2011-03-01 2011-02-25 19.276 22,411 +3,091 0.17% 431,999
2011-02-28 2011-02-24 18.898 19,320 -22 0.15% 365,114
2011-02-24 2011-02-22 21.072 19,342 -63 0.15% 407,566
2011-02-23 2011-02-21 21.072 19,405 -1,566 0.15% 408,893
2011-02-22 2011-02-18 21.544 20,971 -2,329 0.16% 451,799
2011-02-21 2011-02-17 21.827 23,300 +1,736 0.18% 508,580
2011-02-18 2011-02-16 22.111 21,564 +508 0.16% 476,800
2011-02-17 2011-02-15 22.489 21,056 +720 0.16% 473,526
2011-02-16 2011-02-14 22.772 20,336 +1,016 0.15% 463,099
2011-02-15 2011-02-11 22.583 19,320 -1,101 0.15% 436,311
2011-02-14 2011-02-10 24.095 20,421 -13,313 0.15% 492,049
2011-02-11 2011-02-09 23.623 33,734 +7,217 0.26% 796,892
2011-02-10 2011-02-08 20.127 26,517 +4,170 0.20% 533,698
2011-02-09 2011-02-07 18.804 22,347 +254 0.17% 420,207
2011-02-08 2011-02-02 17.670 22,093 +2,773 0.17% 390,380
2010-12-30 2010-12-28 31.182 19,320 -106 0.15% 602,438
2010-12-29 2010-12-24 32.599 19,426 -614 0.15% 633,277
2010-12-28 2010-12-22 28.820 20,040 +63 0.15% 577,549
2010-12-23 2010-12-21 30.237 19,977 +657 0.15% 604,048
2010-12-22 2010-12-20 30.237 19,320 -1,270 0.15% 584,182
2010-12-16 2010-12-14 28.347 20,590 +1,058 0.16% 583,672
2010-12-15 2010-12-13 28.347 19,532 +190 0.15% 553,681
2010-11-17 2010-11-15 47.246 19,342 +17,465 0.15% 913,824
2010-10-19 2010-10-15 58.585 1,877 -3,048 0.03% 109,963
2010-10-11 2010-10-07 52.915 4,925 -21 0.08% 260,607
2010-09-22 2010-09-20 46.301 4,946 -3 0.08% 229,003
2010-09-13 2010-09-09 45.828 4,949 -43 0.08% 226,804
2010-09-08 2010-09-06 45.828 4,992 -42 0.08% 228,775
2010-09-07 2010-09-03 45.828 5,034 -42 0.08% 230,699
2010-08-31 2010-08-27 44.411 5,076 +90 0.09% 225,430
2010-08-27 2010-08-25 44.411 4,986 -159 0.08% 221,433
2010-08-24 2010-08-20 45.327 5,145 -677 0.08% 233,205
2010-08-23 2010-08-19 44.411 5,822 +721 0.09% 258,560
2010-04-14 2010-04-12 54.026 5,101 -94 0.08% 275,585
2009-12-14 2009-12-10 53.110 5,195 +310 0.08% 275,906
2009-08-31 2009-08-27 45.784 4,885 -1 0.08% 223,657
2009-08-27 2009-08-25 46.700 4,886 -6 0.08% 228,177
2009-08-26 2009-08-24 45.784 4,892 -43 0.08% 223,977
2009-08-25 2009-08-21 46.700 4,935 -284 0.08% 230,465
2009-08-24 2009-08-20 46.700 5,219 -2,047 0.09% 243,728
2009-08-21 2009-08-19 46.700 7,266 -283 0.12% 339,323
2009-08-20 2009-08-18 47.616 7,549 +2,664 0.12% 359,451
2009-08-13 2009-08-11 51.279 4,885 -546 0.08% 250,496
2009-08-12 2009-08-10 53.110 5,431 +546 0.09% 288,440
2009-08-07 2009-08-05 53.110 4,885 -1,332 0.08% 259,442
2009-08-06 2009-08-04 54.941 6,217 +22 0.10% 341,570
2009-08-05 2009-08-03 55.857 6,195 +305 0.10% 346,034
2009-08-04 2009-07-31 55.857 5,890 +1,005 0.10% 328,998
2009-07-21 2009-07-17 60.435 4,885 -830 0.08% 295,227
2009-07-20 2009-07-16 61.351 5,715 +393 0.09% 350,622
2009-07-17 2009-07-15 61.351 5,322 +437 0.09% 326,511
2009-07-14 2009-07-10 62.267 4,885 -3,123 0.08% 304,173
2009-07-13 2009-07-09 64.098 8,008 +3,123 0.13% 513,298
2009-07-10 2009-07-08 62.267 4,885 -808 0.08% 304,173
2009-07-09 2009-07-07 61.351 5,693 -415 0.09% 349,272
2009-07-08 2009-07-06 61.351 6,108 +1,223 0.10% 374,732
2009-07-02 2009-06-29 67.761 4,885 -1,179 0.08% 331,012
2009-06-30 2009-06-26 70.508 6,064 +1,157 0.13% 427,560
2009-06-29 2009-06-25 67.761 4,907 -2,992 0.10% 332,503
2009-06-26 2009-06-24 68.677 7,899 +3,014 0.16% 542,476
2009-06-25 2009-06-23 54.026 4,885 -633 0.10% 263,915
2009-06-24 2009-06-22 56.773 5,518 +633 0.11% 313,272
2009-06-18 2009-06-16 63.182 4,885 -1,835 0.10% 308,646
2009-06-17 2009-06-15 65.930 6,720 +1,835 0.14% 443,046
2009-06-16 2009-06-12 64.098 4,885 -1,616 0.10% 313,120
2009-06-15 2009-06-11 65.930 6,501 -7,055 0.13% 428,608
2009-06-12 2009-06-10 68.677 13,556 +8,671 0.28% 930,980
2009-06-10 2009-06-08 68.677 4,885 -44 0.10% 335,485
2009-06-09 2009-06-05 68.677 4,929 -3,101 0.10% 338,507
2009-06-08 2009-06-04 70.508 8,030 +852 0.17% 566,179
2009-06-05 2009-06-03 69.592 7,178 +2,293 0.15% 499,533
2009-06-04 2009-06-02 73.255 4,885 -1,005 0.10% 357,851
2009-06-03 2009-06-01 79.665 5,890 +1,021 0.12% 469,226
2009-03-17 2009-03-13 38.001 4,869 +4,124 0.11% 185,027
2009-03-10 2009-03-06 42.579 745 -415 0.07% 31,722
2009-03-03 2009-02-27 41.664 1,160 -633 0.11% 48,330
2009-02-11 2009-02-09 40.634 1,793 -1,642 0.16% 72,857
2008-11-19 2008-11-17 37.288 3,435 +3,435 0.16% 128,084
2008-11-03 2008-10-30 26.293 0 -3,435
2008-08-01 2008-07-30 243.805 3,435 +7 0.16% 837,470
2008-06-05 2008-06-03 346.585 3,428 -37 0.16% 1,188,095
2008-06-04 2008-06-02 353.756 3,465 -30 0.17% 1,225,765
2008-06-03 2008-05-30 348.976 3,495 -3 0.17% 1,219,670
2008-05-30 2008-05-28 334.634 3,498 -17 0.17% 1,170,550
2008-05-29 2008-05-27 337.024 3,515 -3 0.17% 1,184,641
2008-05-28 2008-05-26 334.634 3,518 +13 0.17% 1,177,243
2008-05-27 2008-05-23 344.195 3,505 +17 0.17% 1,206,404
2008-05-26 2008-05-22 334.634 3,488 +60 0.17% 1,167,204
2008-05-22 2008-05-20 356.146 3,428 -33 0.16% 1,220,870
2008-05-21 2008-05-19 370.488 3,461 -24 0.17% 1,282,259
2008-05-20 2008-05-16 372.878 3,485 -278 0.17% 1,299,480
2008-05-02 2008-04-29 305.951 3,763 -93 0.18% 1,151,295
2008-04-30 2008-04-28 310.732 3,856 -40 0.18% 1,198,182
2008-04-29 2008-04-25 298.781 3,896 +133 0.19% 1,164,049
2008-04-28 2008-04-24 298.781 3,763 -50 0.18% 1,124,311
2008-04-25 2008-04-23 301.171 3,813 +50 0.18% 1,148,364
2008-04-22 2008-04-18 298.781 3,763 -57 0.18% 1,124,311
2008-04-21 2008-04-17 303.561 3,820 +57 0.18% 1,159,603
2008-04-18 2008-04-16 301.171 3,763 -83 0.18% 1,133,306
2008-04-17 2008-04-15 301.171 3,846 +83 0.18% 1,158,303
2008-04-16 2008-04-14 298.781 3,763 -10 0.18% 1,124,311
2008-04-15 2008-04-11 313.122 3,773 +10 0.18% 1,181,409
2008-04-14 2008-04-10 313.122 3,763 -13 0.18% 1,178,278
2008-04-11 2008-04-09 313.122 3,776 -33 0.18% 1,182,349
2008-04-10 2008-04-08 313.122 3,809 -37 0.18% 1,192,682
2008-04-09 2008-04-07 305.951 3,846 +67 0.18% 1,176,689
2008-04-08 2008-04-03 298.781 3,779 +16 0.18% 1,129,092
2008-04-03 2008-04-01 301.171 3,763 -127 0.18% 1,133,306
2008-04-02 2008-03-31 308.342 3,890 -552 0.19% 1,199,448
2008-04-01 2008-03-28 291.610 4,442 +418 0.21% 1,295,331
2008-03-31 2008-03-27 298.781 4,024 +34 0.19% 1,202,293
2008-03-28 2008-03-26 325.073 3,990 -97 0.19% 1,297,042
2008-03-27 2008-03-25 351.366 4,087 +100 0.19% 1,436,032
2008-03-26 2008-03-20 341.805 3,987 +3 0.19% 1,362,776
2008-03-25 2008-03-19 358.537 3,984 +221 0.19% 1,428,410
2008-03-20 2008-03-18 346.585 3,763 +18 0.18% 1,304,201
2008-03-19 2008-03-17 353.756 3,745 +7 0.18% 1,324,817
2008-02-19 2008-02-15 469.108 3,738 -91 0.18% 1,753,526
2008-02-11 2008-02-04 455.105 3,829 -1 0.18% 1,742,596
2008-02-01 2008-01-30 450.437 3,830 +429 0.18% 1,725,174
2007-12-28 2007-12-24 557.795 3,401 -5 0.16% 1,897,061
2007-12-14 2007-12-12 534.456 3,406 -85 0.16% 1,820,358
2007-11-22 2007-11-20 543.792 3,491 -1 0.16% 1,898,377
2007-11-19 2007-11-15 569.464 3,492 -6 0.16% 1,988,570
2007-10-25 2007-10-23 665.153 3,498 +85 0.20% 2,326,706
2007-10-11 2007-10-09 641.814 3,413 +4 0.20% 2,190,513
2007-09-24 2007-09-20 700.161 3,409 +568 0.20% 2,386,849
2007-09-05 2007-09-03 787.681 2,841 -652 0.20% 2,237,803
2007-08-22 2007-08-20 673.800 3,493 -4 0.20% 2,353,582
2007-08-20 2007-08-16 673.800 3,497 +526 0.20% 2,356,278
2007-08-15 2007-08-13 721.250 2,971 +1,581 0.17% 2,142,835
2007-07-27 2007-07-25 1024.935 1,390 +320 0.08% 1,424,659
2007-07-26 2007-07-24 967.994 1,070 +262 0.06% 1,035,753
2007-07-23 2007-07-19 892.073 808 -11 0.05% 720,795
2007-07-20 2007-07-18 825.642 819 +51 0.05% 676,201
2007-07-18 2007-07-16 835.132 768 +105 0.04% 641,381
2007-07-17 2007-07-13 882.583 663 +105 0.04% 585,152
2007-07-16 2007-07-12 901.563 558 -50 0.03% 503,072
2007-07-13 2007-07-11 911.053 608 +211 0.03% 553,920
2007-07-12 2007-07-10 882.583 397 -4 0.02% 350,385
2007-07-11 2007-07-09 920.543 401 +50 0.02% 369,138
2007-06-26 2007-06-22 882.583 351 0.02% 309,787

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top