History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED OVERSEAS BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-09 2021-02-05 0.260 0 +0
2021-02-08 2021-02-04 0.260 0 +0
2021-02-05 2021-02-03 0.260 0 +0
2021-02-04 2021-02-02 0.260 0 +0
2021-02-03 2021-02-01 0.260 0 +0
2021-02-02 2021-01-29 0.260 0 +0
2021-02-01 2021-01-28 0.260 0 +0
2021-01-29 2021-01-27 0.260 0 +0
2021-01-28 2021-01-26 0.260 0 +0
2021-01-27 2021-01-25 0.260 0 +0
2021-01-26 2021-01-22 0.260 0 +0
2021-01-25 2021-01-21 0.260 0 +0
2021-01-22 2021-01-20 0.260 0 +0
2021-01-21 2021-01-19 0.260 0 +0
2021-01-20 2021-01-18 0.260 0 +0
2021-01-19 2021-01-15 0.260 0 +0
2021-01-18 2021-01-14 0.260 0 +0
2021-01-15 2021-01-13 0.260 0 +0
2021-01-14 2021-01-12 0.260 0 +0
2021-01-13 2021-01-11 0.260 0 +0
2021-01-12 2021-01-08 0.260 0 +0
2021-01-11 2021-01-07 0.260 0 +0
2021-01-08 2021-01-06 0.260 0 +0
2021-01-07 2021-01-05 0.260 0 +0
2021-01-06 2021-01-04 0.260 0 +0
2021-01-05 2020-12-31 0.260 0 +0
2021-01-04 2020-12-29 0.260 0 +0
2020-12-30 2020-12-28 0.260 0 +0
2020-12-29 2020-12-24 0.260 0 +0
2020-12-28 2020-12-22 0.260 0 +0
2020-12-23 2020-12-21 0.260 0 +0
2020-12-22 2020-12-18 0.260 0 +0
2020-12-21 2020-12-17 0.260 0 +0
2020-12-18 2020-12-16 0.260 0 +0
2020-12-17 2020-12-15 0.260 0 +0
2020-12-16 2020-12-14 0.260 0 +0
2020-12-15 2020-12-11 0.260 0 +0
2020-12-14 2020-12-10 0.260 0 +0
2020-12-11 2020-12-09 0.260 0 +0
2020-12-10 2020-12-08 0.260 0 +0
2020-12-09 2020-12-07 0.260 0 +0
2020-12-08 2020-12-04 0.260 0 +0
2020-12-07 2020-12-03 0.260 0 +0
2020-12-04 2020-12-02 0.260 0 +0
2020-12-03 2020-12-01 0.260 0 +0
2020-12-02 2020-11-30 0.260 0 +0
2020-12-01 2020-11-27 0.260 0 +0
2020-11-30 2020-11-26 0.260 0 +0
2020-11-27 2020-11-25 0.260 0 +0
2020-11-26 2020-11-24 0.260 0 +0
2020-11-25 2020-11-23 0.260 0 +0
2020-11-24 2020-11-20 0.260 0 +0
2020-11-23 2020-11-19 0.260 0 +0
2020-11-20 2020-11-18 0.260 0 +0
2020-11-19 2020-11-17 0.260 0 +0
2020-11-18 2020-11-16 0.260 0 +0
2020-11-17 2020-11-13 0.260 0 +0
2020-11-16 2020-11-12 0.260 0 +0
2020-11-13 2020-11-11 0.260 0 +0
2020-11-12 2020-11-10 0.260 0 +0
2020-11-11 2020-11-09 0.260 0 +0
2020-11-10 2020-11-06 0.260 0 +0
2020-11-09 2020-11-05 0.260 0 +0
2020-11-06 2020-11-04 0.260 0 +0
2020-11-05 2020-11-03 0.260 0 +0
2020-11-04 2020-11-02 0.260 0 +0
2020-11-03 2020-10-30 0.260 0 +0
2020-11-02 2020-10-29 0.260 0 +0
2020-10-30 2020-10-28 0.260 0 +0
2020-10-29 2020-10-27 0.260 0 +0
2020-10-28 2020-10-23 0.260 0 +0
2020-10-27 2020-10-22 0.260 0 +0
2020-10-23 2020-10-21 0.260 0 +0
2020-10-22 2020-10-20 0.260 0 +0
2020-10-21 2020-10-19 0.260 0 +0
2020-10-20 2020-10-16 0.260 0 +0
2020-10-19 2020-10-15 0.260 0 +0
2020-10-16 2020-10-14 0.260 0 +0
2020-10-15 2020-10-12 0.260 0 +0
2020-10-14 2020-10-09 0.260 0 +0
2020-10-12 2020-10-08 0.260 0 +0
2020-10-09 2020-10-07 0.260 0 +0
2020-10-08 2020-10-06 0.260 0 +0
2020-10-07 2020-10-05 0.260 0 +0
2020-10-06 2020-09-30 0.260 0 +0
2020-10-05 2020-09-29 0.260 0 +0
2020-09-30 2020-09-28 0.260 0 +0
2020-09-29 2020-09-25 0.260 0 +0
2020-09-28 2020-09-24 0.260 0 +0
2020-09-25 2020-09-23 0.260 0 +0
2020-09-24 2020-09-22 0.260 0 +0
2020-09-23 2020-09-21 0.260 0 +0
2020-09-22 2020-09-18 0.260 0 +0
2020-09-21 2020-09-17 0.260 0 +0
2020-09-18 2020-09-16 0.260 0 +0
2020-09-17 2020-09-15 0.260 0 +0
2020-09-16 2020-09-14 0.260 0 +0
2020-09-15 2020-09-11 0.260 0 +0
2020-09-14 2020-09-10 0.260 0 +0
2020-09-11 2020-09-09 0.260 0 +0
2020-09-10 2020-09-08 0.260 0 +0
2020-09-09 2020-09-07 0.260 0 +0
2020-09-08 2020-09-04 0.260 0 +0
2020-09-07 2020-09-03 0.260 0 +0
2020-09-04 2020-09-02 0.260 0 +0
2020-09-03 2020-09-01 0.260 0 +0
2020-09-02 2020-08-31 0.260 0 +0
2020-09-01 2020-08-28 0.260 0 +0
2020-08-31 2020-08-27 0.260 0 +0
2020-08-28 2020-08-26 0.260 0 +0
2020-08-27 2020-08-25 0.260 0 +0
2020-08-26 2020-08-24 0.260 0 +0
2020-08-25 2020-08-21 0.260 0 +0
2020-08-24 2020-08-20 0.260 0 +0
2020-08-21 2020-08-19 0.260 0 +0
2020-08-20 2020-08-18 0.260 0 +0
2020-08-19 2020-08-17 0.260 0 +0
2020-08-18 2020-08-14 0.260 0 +0
2020-08-17 2020-08-13 0.260 0 +0
2020-08-14 2020-08-12 0.260 0 +0
2020-08-13 2020-08-11 0.260 0 +0
2020-08-12 2020-08-10 0.260 0 +0
2020-08-11 2020-08-07 0.260 0 +0
2020-08-10 2020-08-06 0.260 0 +0
2020-08-07 2020-08-05 0.260 0 +0
2020-08-06 2020-08-04 0.260 0 +0
2020-08-05 2020-08-03 0.260 0 +0
2020-08-04 2020-07-31 0.260 0 +0
2020-08-03 2020-07-30 0.260 0 +0
2020-07-31 2020-07-29 0.260 0 +0
2020-07-30 2020-07-28 0.260 0 +0
2020-07-29 2020-07-27 0.260 0 +0
2020-07-28 2020-07-24 0.260 0 +0
2020-07-27 2020-07-23 0.260 0 +0
2020-07-24 2020-07-22 0.260 0 +0
2020-07-23 2020-07-21 0.260 0 +0
2020-07-22 2020-07-20 0.260 0 +0
2020-07-21 2020-07-17 0.260 0 +0
2020-07-20 2020-07-16 0.260 0 +0
2020-07-17 2020-07-15 0.260 0 +0
2020-07-16 2020-07-14 0.260 0 +0
2020-07-15 2020-07-13 0.260 0 +0
2020-07-14 2020-07-10 0.260 0 +0
2020-07-13 2020-07-09 0.260 0 +0
2020-07-10 2020-07-08 0.260 0 +0
2020-07-09 2020-07-07 0.260 0 +0
2020-07-08 2020-07-06 0.260 0 +0
2020-07-07 2020-07-03 0.260 0 +0
2020-07-06 2020-07-02 0.260 0 +0
2020-07-03 2020-06-30 0.260 0 +0
2020-07-02 2020-06-29 0.260 0 +0
2020-06-30 2020-06-26 0.260 0 +0
2020-06-29 2020-06-24 0.260 0 +0
2020-06-26 2020-06-23 0.260 0 +0
2020-06-24 2020-06-22 0.260 0 +0
2020-06-23 2020-06-19 0.260 0 +0
2020-06-22 2020-06-18 0.260 0 +0
2020-06-19 2020-06-17 0.260 0 +0
2020-06-18 2020-06-16 0.260 0 +0
2020-06-17 2020-06-15 0.260 0 +0
2020-06-16 2020-06-12 0.260 0 +0
2020-06-15 2020-06-11 0.260 0 +0
2020-06-12 2020-06-10 0.260 0 +0
2020-06-11 2020-06-09 0.260 0 +0
2020-06-10 2020-06-08 0.260 0 +0
2020-06-09 2020-06-05 0.260 0 +0
2020-06-08 2020-06-04 0.260 0 +0
2020-06-05 2020-06-03 0.260 0 +0
2020-06-04 2020-06-02 0.260 0 +0
2020-06-03 2020-06-01 0.260 0 +0
2020-06-02 2020-05-29 0.260 0 +0
2020-06-01 2020-05-28 0.260 0 +0
2020-05-29 2020-05-27 0.260 0 +0
2020-05-28 2020-05-26 0.260 0 +0
2020-05-27 2020-05-25 0.260 0 +0
2020-05-26 2020-05-22 0.260 0 +0
2020-05-25 2020-05-21 0.260 0 +0
2020-05-22 2020-05-20 0.260 0 +0
2020-05-21 2020-05-19 0.260 0 +0
2020-05-20 2020-05-18 0.260 0 +0
2020-05-19 2020-05-15 0.260 0 +0
2020-05-18 2020-05-14 0.260 0 +0
2020-05-15 2020-05-13 0.260 0 +0
2020-05-14 2020-05-12 0.260 0 +0
2020-05-13 2020-05-11 0.260 0 +0
2020-05-12 2020-05-08 0.260 0 +0
2020-05-11 2020-05-07 0.260 0 +0
2020-05-08 2020-05-06 0.260 0 +0
2020-05-07 2020-05-05 0.260 0 +0
2020-05-06 2020-05-04 0.260 0 +0
2020-05-05 2020-04-29 0.260 0 +0
2020-05-04 2020-04-28 0.260 0 +0
2020-04-29 2020-04-27 0.260 0 +0
2020-04-28 2020-04-24 0.260 0 +0
2020-04-27 2020-04-23 0.260 0 +0
2020-04-24 2020-04-22 0.260 0 +0
2020-04-23 2020-04-21 0.260 0 +0
2020-04-22 2020-04-20 0.260 0 +0
2020-04-21 2020-04-17 0.260 0 +0
2020-04-20 2020-04-16 0.260 0 +0
2020-04-17 2020-04-15 0.260 0 +0
2020-04-16 2020-04-14 0.260 0 +0
2020-04-15 2020-04-09 0.260 0 +0
2020-04-14 2020-04-08 0.260 0 +0
2020-04-09 2020-04-07 0.260 0 +0
2020-04-08 2020-04-06 0.260 0 +0
2020-04-07 2020-04-03 0.260 0 +0
2020-04-06 2020-04-02 0.260 0 +0
2020-04-03 2020-04-01 0.260 0 +0
2020-04-02 2020-03-31 0.260 0 +0
2020-04-01 2020-03-30 0.260 0 +0
2020-03-31 2020-03-27 0.260 0 +0
2020-03-30 2020-03-26 0.260 0 +0
2020-03-27 2020-03-25 0.260 0 +0
2020-03-26 2020-03-24 0.260 0 +0
2020-03-25 2020-03-23 0.260 0 +0
2020-03-24 2020-03-20 0.260 0 +0
2020-03-23 2020-03-19 0.260 0 +0
2020-03-20 2020-03-18 0.260 0 +0
2020-03-19 2020-03-17 0.260 0 +0
2020-03-18 2020-03-16 0.260 0 +0
2020-03-17 2020-03-13 0.260 0 +0
2020-03-16 2020-03-12 0.260 0 +0
2020-03-13 2020-03-11 0.260 0 +0
2020-03-12 2020-03-10 0.260 0 +0
2020-03-11 2020-03-09 0.260 0 +0
2020-03-10 2020-03-06 0.260 0 +0
2020-03-09 2020-03-05 0.260 0 +0
2020-03-06 2020-03-04 0.260 0 +0
2020-03-05 2020-03-03 0.260 0 +0
2020-03-04 2020-03-02 0.260 0 +0
2020-03-03 2020-02-28 0.260 0 +0
2020-03-02 2020-02-27 0.260 0 +0
2020-02-28 2020-02-26 0.260 0 +0
2020-02-27 2020-02-25 0.260 0 +0
2020-02-26 2020-02-24 0.260 0 +0
2020-02-25 2020-02-21 0.260 0 +0
2020-02-24 2020-02-20 0.260 0 +0
2020-02-21 2020-02-19 0.260 0 +0
2020-02-20 2020-02-18 0.260 0 +0
2020-02-19 2020-02-17 0.260 0 +0
2020-02-18 2020-02-14 0.260 0 +0
2020-02-17 2020-02-13 0.260 0 +0
2020-02-14 2020-02-12 0.260 0 +0
2020-02-13 2020-02-11 0.260 0 +0
2020-02-12 2020-02-10 0.260 0 +0
2020-02-11 2020-02-07 0.260 0 +0
2020-02-10 2020-02-06 0.260 0 +0
2020-02-07 2020-02-05 0.260 0 +0
2020-02-06 2020-02-04 0.260 0 +0
2020-02-05 2020-02-03 0.260 0 +0
2020-02-04 2020-01-31 0.260 0 +0
2020-02-03 2020-01-30 0.260 0 +0
2020-01-31 2020-01-29 0.260 0 +0
2020-01-30 2020-01-24 0.260 0 +0
2020-01-29 2020-01-22 0.260 0 +0
2020-01-23 2020-01-21 0.260 0 +0
2020-01-22 2020-01-20 0.260 0 +0
2020-01-21 2020-01-17 0.260 0 +0
2020-01-20 2020-01-16 0.260 0 +0
2020-01-17 2020-01-15 0.260 0 +0
2020-01-16 2020-01-14 0.260 0 +0
2020-01-15 2020-01-13 0.260 0 +0
2020-01-14 2020-01-10 0.260 0 +0
2020-01-13 2020-01-09 0.260 0 +0
2020-01-10 2020-01-08 0.260 0 +0
2020-01-09 2020-01-07 0.260 0 +0
2020-01-08 2020-01-06 0.260 0 +0
2020-01-07 2020-01-03 0.260 0 +0
2020-01-06 2020-01-02 0.260 0 +0
2020-01-03 2019-12-31 0.260 0 +0
2020-01-02 2019-12-27 0.260 0 +0
2019-12-30 2019-12-24 0.260 0 +0
2019-12-27 2019-12-20 0.260 0 +0
2019-12-23 2019-12-19 0.260 0 +0
2019-12-20 2019-12-18 0.260 0 +0
2019-12-19 2019-12-17 0.260 0 +0
2019-12-18 2019-12-16 0.260 0 +0
2019-12-17 2019-12-13 0.260 0 +0
2019-12-16 2019-12-12 0.260 0 +0
2019-12-13 2019-12-11 0.260 0 +0
2019-12-12 2019-12-10 0.260 0 +0
2019-12-11 2019-12-09 0.260 0 +0
2019-12-10 2019-12-06 0.260 0 +0
2019-12-09 2019-12-05 0.260 0 +0
2019-12-06 2019-12-04 0.260 0 +0
2019-12-05 2019-12-03 0.260 0 +0
2019-12-04 2019-12-02 0.260 0 +0
2019-12-03 2019-11-29 0.260 0 +0
2019-12-02 2019-11-28 0.260 0 +0
2019-11-29 2019-11-27 0.260 0 +0
2019-11-28 2019-11-26 0.260 0 +0
2019-11-27 2019-11-25 0.260 0 +0
2019-11-26 2019-11-22 0.260 0 +0
2019-11-25 2019-11-21 0.260 0 +0
2019-11-22 2019-11-20 0.260 0 +0
2019-11-21 2019-11-19 0.260 0 +0
2019-11-20 2019-11-18 0.260 0 +0
2019-11-19 2019-11-15 0.260 0 +0
2019-11-18 2019-11-14 0.260 0 +0
2019-11-15 2019-11-13 0.260 0 +0
2019-11-14 2019-11-12 0.260 0 +0
2019-11-13 2019-11-11 0.260 0 +0
2019-11-12 2019-11-08 0.260 0 +0
2019-11-11 2019-11-07 0.260 0 +0
2019-11-08 2019-11-06 0.260 0 +0
2019-11-07 2019-11-05 0.260 0 +0
2019-11-06 2019-11-04 0.260 0 +0
2019-11-05 2019-11-01 0.260 0 +0
2019-11-04 2019-10-31 0.260 0 +0
2019-11-01 2019-10-30 0.260 0 +0
2019-10-31 2019-10-29 0.260 0 +0
2019-10-30 2019-10-28 0.260 0 +0
2019-10-29 2019-10-25 0.260 0 +0
2019-10-28 2019-10-24 0.260 0 +0
2019-10-25 2019-10-23 0.260 0 +0
2019-10-24 2019-10-22 0.260 0 +0
2019-10-23 2019-10-21 0.260 0 +0
2019-10-22 2019-10-18 0.260 0 +0
2019-10-21 2019-10-17 0.260 0 +0
2019-10-18 2019-10-16 0.260 0 +0
2019-10-17 2019-10-15 0.260 0 +0
2019-10-16 2019-10-14 0.260 0 +0
2019-10-15 2019-10-11 0.260 0 +0
2019-10-14 2019-10-10 0.260 0 +0
2019-10-11 2019-10-09 0.260 0 +0
2019-10-10 2019-10-08 0.260 0 +0
2019-10-09 2019-10-04 0.260 0 +0
2019-10-08 2019-10-03 0.260 0 +0
2019-10-04 2019-10-02 0.260 0 +0
2019-10-03 2019-09-30 0.260 0 +0
2019-10-02 2019-09-27 0.260 0 +0
2019-09-30 2019-09-26 0.260 0 +0
2019-09-27 2019-09-25 0.260 0 +0
2019-09-26 2019-09-24 0.260 0 +0
2019-09-25 2019-09-23 0.260 0 +0
2019-09-24 2019-09-20 0.260 0 +0
2019-09-23 2019-09-19 0.260 0 +0
2019-09-20 2019-09-18 0.260 0 +0
2019-09-19 2019-09-17 0.260 0 +0
2019-09-18 2019-09-16 0.260 0 +0
2019-09-17 2019-09-13 0.260 0 +0
2019-09-16 2019-09-12 0.260 0 +0
2019-09-13 2019-09-11 0.260 0 +0
2019-09-12 2019-09-10 0.260 0 +0
2019-09-11 2019-09-09 0.260 0 +0
2019-09-10 2019-09-06 0.260 0 +0
2019-09-09 2019-09-05 0.260 0 +0
2019-09-06 2019-09-04 0.260 0 +0
2019-09-05 2019-09-03 0.260 0 +0
2019-09-04 2019-09-02 0.260 0 +0
2019-09-03 2019-08-30 0.260 0 +0
2019-09-02 2019-08-29 0.260 0 +0
2019-08-30 2019-08-28 0.260 0 +0
2019-08-29 2019-08-27 0.260 0 +0
2019-08-28 2019-08-26 0.260 0 +0
2019-08-27 2019-08-23 0.260 0 +0
2019-08-26 2019-08-22 0.260 0 +0
2019-08-23 2019-08-21 0.260 0 +0
2019-08-22 2019-08-20 0.260 0 +0
2019-08-21 2019-08-19 0.260 0 +0
2019-08-20 2019-08-16 0.260 0 +0
2019-08-19 2019-08-15 0.260 0 +0
2019-08-16 2019-08-14 0.260 0 +0
2019-08-15 2019-08-13 0.260 0 +0
2019-08-14 2019-08-12 0.260 0 +0
2019-08-13 2019-08-09 0.260 0 +0
2019-08-12 2019-08-08 0.260 0 +0
2019-08-09 2019-08-07 0.260 0 +0
2019-08-08 2019-08-06 0.260 0 +0
2019-08-07 2019-08-05 0.260 0 +0
2019-08-06 2019-08-02 0.260 0 +0
2019-08-05 2019-08-01 0.260 0 +0
2019-08-02 2019-07-31 0.260 0 +0
2019-08-01 2019-07-30 0.260 0 +0
2019-07-31 2019-07-29 0.260 0 +0
2019-07-30 2019-07-26 0.260 0 +0
2019-07-29 2019-07-25 0.260 0 +0
2019-07-26 2019-07-24 0.260 0 +0
2019-07-25 2019-07-23 0.260 0 +0
2019-07-24 2019-07-22 0.260 0 +0
2019-07-23 2019-07-19 0.260 0 +0
2019-07-22 2019-07-18 0.260 0 +0
2019-07-19 2019-07-17 0.260 0 +0
2019-07-18 2019-07-16 0.260 0 +0
2019-07-17 2019-07-15 0.260 0 +0
2019-07-16 2019-07-12 0.260 0 +0
2019-07-15 2019-07-11 0.260 0 +0
2019-07-12 2019-07-10 0.260 0 +0
2019-07-11 2019-07-09 0.260 0 +0
2019-07-10 2019-07-08 0.260 0 +0
2019-07-09 2019-07-05 0.260 0 +0
2019-07-08 2019-07-04 0.260 0 +0
2019-07-05 2019-07-03 0.260 0 +0
2019-07-04 2019-07-02 0.260 0 +0
2019-07-03 2019-06-28 0.260 0 +0
2019-07-02 2019-06-27 0.255 0 +0
2019-06-28 2019-06-26 0.260 0 +0
2019-06-27 2019-06-25 0.270 0 +0
2019-06-26 2019-06-24 0.265 0 +0
2019-06-25 2019-06-21 0.265 0 +0
2019-06-24 2019-06-20 0.270 0 +0
2019-06-21 2019-06-19 0.270 0 +0
2019-06-20 2019-06-18 0.270 0 +0
2019-06-19 2019-06-17 0.265 0 +0
2019-06-18 2019-06-14 0.270 0 +0
2019-06-17 2019-06-13 0.275 0 +0
2019-06-14 2019-06-12 0.280 0 +0
2019-06-13 2019-06-11 0.285 0 +0
2019-06-12 2019-06-10 0.285 0 +0
2019-06-11 2019-06-06 0.285 0 +0
2019-06-10 2019-06-05 0.300 0 +0
2019-06-06 2019-06-04 0.300 0 +0
2019-06-05 2019-06-03 0.300 0 +0
2019-06-04 2019-05-31 0.300 0 +0
2019-06-03 2019-05-30 0.295 0 +0
2019-05-31 2019-05-29 0.315 0 +0
2019-05-30 2019-05-28 0.300 0 +0
2019-05-29 2019-05-27 0.285 0 +0
2019-05-28 2019-05-24 0.290 0 +0
2019-05-27 2019-05-23 0.290 0 +0
2019-05-24 2019-05-22 0.300 0 +0
2019-05-23 2019-05-21 0.300 0 +0
2019-05-22 2019-05-20 0.310 0 +0
2019-05-21 2019-05-17 0.300 0 +0
2019-05-20 2019-05-16 0.305 0 +0
2019-05-17 2019-05-15 0.310 0 +0
2019-05-16 2019-05-14 0.295 0 +0
2019-05-15 2019-05-10 0.300 0 +0
2019-05-14 2019-05-09 0.310 0 +0
2019-05-10 2019-05-08 0.280 0 +0
2019-05-09 2019-05-07 0.295 0 +0
2019-05-08 2019-05-06 0.300 0 +0
2019-05-07 2019-05-03 0.315 0 +0
2019-05-06 2019-05-02 0.315 0 +0
2019-05-03 2019-04-30 0.330 0 +0
2019-05-02 2019-04-29 0.325 0 +0
2019-04-30 2019-04-26 0.315 0 +0
2019-04-29 2019-04-25 0.370 0 +0
2019-04-26 2019-04-24 0.410 0 +0
2019-04-25 2019-04-23 0.520 0 +0
2019-04-24 2019-04-18 0.500 0 +0
2019-04-23 2019-04-17 0.520 0 +0
2019-04-18 2019-04-16 0.500 0 +0
2019-04-17 2019-04-15 0.480 0 +0
2019-04-16 2019-04-12 0.500 0 +0
2019-04-15 2019-04-11 0.480 0 +0
2019-04-12 2019-04-10 0.460 0 +0
2019-04-11 2019-04-09 0.460 0 +0
2019-04-10 2019-04-08 0.460 0 +0
2019-04-09 2019-04-04 0.480 0 +0
2019-04-08 2019-04-03 0.460 0 +0
2019-04-04 2019-04-02 0.460 0 +0
2019-04-03 2019-04-01 0.480 0 +0
2019-04-02 2019-03-29 0.460 0 +0
2019-04-01 2019-03-28 0.460 0 +0
2019-03-29 2019-03-27 0.480 0 +0
2019-03-28 2019-03-26 0.460 0 +0
2019-03-27 2019-03-25 0.440 0 +0
2019-03-26 2019-03-22 0.440 0 +0
2019-03-25 2019-03-21 0.460 0 +0
2019-03-22 2019-03-20 0.440 0 +0
2019-03-21 2019-03-19 0.480 0 +0
2019-03-20 2019-03-18 0.520 0 +0
2019-03-19 2019-03-15 0.520 0 +0
2019-03-18 2019-03-14 0.520 0 +0
2019-03-15 2019-03-13 0.520 0 +0
2019-03-14 2019-03-12 0.520 0 +0
2019-03-13 2019-03-11 0.500 0 +0
2019-03-12 2019-03-08 0.500 0 +0
2019-03-11 2019-03-07 0.520 0 +0
2019-03-08 2019-03-06 0.440 0 +0
2019-03-07 2019-03-05 0.460 0 +0
2019-03-06 2019-03-04 0.440 0 +0
2019-03-05 2019-03-01 0.460 0 +0
2019-03-04 2019-02-28 0.440 0 +0
2019-03-01 2019-02-27 0.440 0 +0
2019-02-28 2019-02-26 0.420 0 +0
2019-02-27 2019-02-25 0.420 0 +0
2019-02-26 2019-02-22 0.400 0 +0
2019-02-25 2019-02-21 0.400 0 +0
2019-02-22 2019-02-20 0.400 0 +0
2019-02-21 2019-02-19 0.400 0 +0
2019-02-20 2019-02-18 0.420 0 +0
2019-02-19 2019-02-15 0.380 0 +0
2019-02-18 2019-02-14 0.380 0 +0
2019-02-15 2019-02-13 0.400 0 +0
2019-02-14 2019-02-12 0.400 0 +0
2019-02-13 2019-02-11 0.400 0 +0
2019-02-12 2019-02-08 0.380 0 +0
2019-02-11 2019-02-04 0.400 0 +0
2019-02-08 2019-01-31 0.400 0 +0
2019-02-01 2019-01-30 0.400 0 +0
2019-01-31 2019-01-29 0.380 0 +0
2019-01-30 2019-01-28 0.380 0 +0
2019-01-29 2019-01-25 0.400 0 +0
2019-01-28 2019-01-24 0.400 0 +0
2019-01-25 2019-01-23 0.400 0 +0
2019-01-24 2019-01-22 0.380 0 +0
2019-01-23 2019-01-21 0.400 0 +0
2019-01-22 2019-01-18 0.380 0 +0
2019-01-21 2019-01-17 0.400 0 +0
2019-01-18 2019-01-16 0.400 0 +0
2019-01-17 2019-01-15 0.400 0 +0
2019-01-16 2019-01-14 0.400 0 +0
2019-01-15 2019-01-11 0.400 0 +0
2019-01-14 2019-01-10 0.400 0 +0
2019-01-11 2019-01-09 0.400 0 +0
2019-01-10 2019-01-08 0.380 0 +0
2019-01-09 2019-01-07 0.380 0 +0
2019-01-08 2019-01-04 0.380 0 +0
2019-01-07 2019-01-03 0.360 0 +0
2019-01-04 2019-01-02 0.380 0 +0
2019-01-03 2018-12-31 0.380 0 +0
2019-01-02 2018-12-27 0.380 0 +0
2018-12-28 2018-12-24 0.360 0 +0
2018-12-27 2018-12-20 0.360 0 +0
2018-12-21 2018-12-19 0.380 0 +0
2018-12-20 2018-12-18 0.380 0 +0
2018-12-19 2018-12-17 0.380 0 +0
2018-12-18 2018-12-14 0.380 0 +0
2018-12-17 2018-12-13 0.380 0 +0
2018-12-14 2018-12-12 0.380 0 +0
2018-12-13 2018-12-11 0.400 0 +0
2018-12-12 2018-12-10 0.420 0 +0
2018-12-11 2018-12-07 0.440 0 +0
2018-12-10 2018-12-06 0.440 0 +0
2018-12-07 2018-12-05 0.420 0 +0
2018-12-06 2018-12-04 0.420 0 +0
2018-12-05 2018-12-03 0.440 0 +0
2018-12-04 2018-11-30 0.460 0 +0
2018-12-03 2018-11-29 0.440 0 +0
2018-11-30 2018-11-28 0.560 0 +0
2018-11-29 2018-11-27 0.380 0 +0
2018-11-28 2018-11-26 0.360 0 +0
2018-11-27 2018-11-23 0.360 0 +0
2018-11-26 2018-11-22 0.380 0 +0
2018-11-23 2018-11-21 0.360 0 +0
2018-11-22 2018-11-20 0.380 0 +0
2018-11-21 2018-11-19 0.380 0 +0
2018-11-20 2018-11-16 0.380 0 +0
2018-11-19 2018-11-15 0.380 0 +0
2018-11-16 2018-11-14 0.380 0 +0
2018-11-15 2018-11-13 0.360 0 +0
2018-11-14 2018-11-12 0.380 0 +0
2018-11-13 2018-11-09 0.360 0 +0
2018-11-12 2018-11-08 0.360 0 +0
2018-11-09 2018-11-07 0.360 0 +0
2018-11-08 2018-11-06 0.360 0 +0
2018-11-07 2018-11-05 0.360 0 +0
2018-11-06 2018-11-02 0.360 0 +0
2018-11-05 2018-11-01 0.380 0 +0
2018-11-02 2018-10-31 0.360 0 +0
2018-11-01 2018-10-30 0.360 0 +0
2018-10-31 2018-10-29 0.360 0 +0
2018-10-30 2018-10-26 0.360 0 +0
2018-10-29 2018-10-25 0.380 0 +0
2018-10-26 2018-10-24 0.380 0 +0
2018-10-25 2018-10-23 0.380 0 +0
2018-10-24 2018-10-22 0.380 0 +0
2018-10-23 2018-10-19 0.380 0 +0
2018-10-22 2018-10-18 0.360 0 +0
2018-10-19 2018-10-16 0.380 0 +0
2018-10-18 2018-10-15 0.360 0 +0
2018-10-16 2018-10-12 0.360 0 +0
2018-10-15 2018-10-11 0.360 0 +0
2018-10-12 2018-10-10 0.380 0 +0
2018-10-11 2018-10-09 0.380 0 +0
2018-10-10 2018-10-08 0.380 0 +0
2018-10-09 2018-10-05 0.380 0 +0
2018-10-08 2018-10-04 0.380 0 +0
2018-10-05 2018-10-03 0.400 0 +0
2018-10-04 2018-10-02 0.420 0 +0
2018-10-03 2018-09-28 0.400 0 +0
2018-10-02 2018-09-27 0.380 0 +0
2018-09-28 2018-09-26 0.400 0 +0
2018-09-27 2018-09-24 0.420 0 +0
2018-09-26 2018-09-21 0.440 0 +0
2018-09-24 2018-09-20 0.460 0 +0
2018-09-21 2018-09-19 0.460 0 +0
2018-09-20 2018-09-18 0.480 0 +0
2018-09-19 2018-09-17 0.500 0 +0
2018-09-18 2018-09-14 0.560 0 +0
2018-09-17 2018-09-13 0.560 0 +0
2018-09-14 2018-09-12 0.580 0 +0
2018-09-13 2018-09-11 0.580 0 +0
2018-09-12 2018-09-10 0.600 0 +0
2018-09-11 2018-09-07 0.580 0 +0
2018-09-10 2018-09-06 0.540 0 +0
2018-09-07 2018-09-05 0.580 0 +0
2018-09-06 2018-09-04 0.680 0 +0
2018-09-05 2018-09-03 0.660 0 +0
2018-09-04 2018-08-31 0.660 0 +0
2018-09-03 2018-08-30 0.680 0 +0
2018-08-31 2018-08-29 0.720 0 +0
2018-08-30 2018-08-28 0.720 0 +0
2018-08-29 2018-08-27 0.720 0 +0
2018-08-28 2018-08-24 0.720 0 +0
2018-08-27 2018-08-23 0.720 0 +0
2018-08-24 2018-08-22 0.700 0 +0
2018-08-23 2018-08-21 0.700 0 +0
2018-08-22 2018-08-20 0.700 0 +0
2018-08-21 2018-08-17 0.720 0 +0
2018-08-20 2018-08-16 0.720 0 +0
2018-08-17 2018-08-15 0.740 0 +0
2018-08-16 2018-08-14 0.780 0 +0
2018-08-15 2018-08-13 0.800 0 +0
2018-08-14 2018-08-10 0.820 0 +0
2018-08-13 2018-08-09 0.760 0 +0
2018-08-10 2018-08-08 0.740 0 +0
2018-08-09 2018-08-07 0.720 0 +0
2018-08-08 2018-08-06 0.720 0 +0
2018-08-07 2018-08-03 0.740 0 +0
2018-08-06 2018-08-02 0.760 0 +0
2018-08-03 2018-08-01 0.820 0 +0
2018-08-02 2018-07-31 0.840 0 +0
2018-08-01 2018-07-30 0.840 0 +0
2018-07-31 2018-07-27 0.840 0 +0
2018-07-30 2018-07-26 0.840 0 +0
2018-07-27 2018-07-25 0.840 0 +0
2018-07-26 2018-07-24 0.860 0 +0
2018-07-25 2018-07-23 0.840 0 +0
2018-07-24 2018-07-20 0.840 0 +0
2018-07-23 2018-07-19 0.860 0 +0
2018-07-20 2018-07-18 0.860 0 +0
2018-07-19 2018-07-17 0.880 0 +0
2018-07-18 2018-07-16 0.880 0 +0
2018-07-17 2018-07-13 0.920 0 +0
2018-07-16 2018-07-12 0.980 0 +0
2018-07-13 2018-07-11 0.960 0 +0
2018-07-12 2018-07-10 0.980 0 +0
2018-07-11 2018-07-09 0.940 0 +0
2018-07-10 2018-07-06 0.960 0 +0
2018-07-09 2018-07-05 0.980 0 +0
2018-07-06 2018-07-04 1.000 0 +0
2018-07-05 2018-07-03 1.000 0 +0
2018-07-04 2018-06-29 1.060 0 +0
2018-07-03 2018-06-28 1.120 0 +0
2018-06-29 2018-06-27 1.200 0 +0
2018-06-28 2018-06-26 1.280 0 +0
2018-06-27 2018-06-25 1.380 0 +0
2018-06-26 2018-06-22 1.440 0 +0
2018-06-25 2018-06-21 1.420 0 +0
2018-06-22 2018-06-20 1.440 0 +0
2018-06-21 2018-06-19 1.420 0 +0
2018-06-20 2018-06-15 1.480 0 +0
2018-06-19 2018-06-14 1.480 0 +0
2018-06-15 2018-06-13 1.480 0 +0
2018-06-14 2018-06-12 1.500 0 +0
2018-06-13 2018-06-11 1.480 0 +0
2018-06-12 2018-06-08 1.500 0 +0
2018-06-11 2018-06-07 1.500 0 +0
2018-06-08 2018-06-06 1.520 0 +0
2018-06-07 2018-06-05 1.500 0 +0
2018-06-06 2018-06-04 1.500 0 +0
2018-06-05 2018-06-01 1.500 0 +0
2018-06-04 2018-05-31 1.460 0 +0
2018-06-01 2018-05-30 1.420 0 +0
2018-05-31 2018-05-29 1.460 0 +0
2018-05-30 2018-05-28 1.480 0 +0
2018-05-29 2018-05-25 1.480 0 +0
2018-05-28 2018-05-24 1.460 0 +0
2018-05-25 2018-05-23 1.520 0 +0
2018-05-24 2018-05-21 1.500 0 +0
2018-05-23 2018-05-18 1.500 0 +0
2018-05-21 2018-05-17 1.500 0 +0
2018-05-18 2018-05-16 1.520 0 +0
2018-05-17 2018-05-15 1.560 0 +0
2018-05-16 2018-05-14 1.600 0 +0
2018-05-15 2018-05-11 1.500 0 +0
2018-05-14 2018-05-10 1.500 0 +0
2018-05-11 2018-05-09 1.500 0 +0
2018-05-10 2018-05-08 1.540 0 +0
2018-05-09 2018-05-07 1.560 0 +0
2018-05-08 2018-05-04 1.560 0 +0
2018-05-07 2018-05-03 1.600 0 +0
2018-05-04 2018-05-02 1.500 0 +0
2018-05-03 2018-04-30 1.500 0 +0
2018-05-02 2018-04-27 1.460 0 +0
2018-04-30 2018-04-26 1.460 0 +0
2018-04-27 2018-04-25 1.460 0 +0
2018-04-26 2018-04-24 1.460 0 +0
2018-04-25 2018-04-23 1.460 0 +0
2018-04-24 2018-04-20 1.520 0 +0
2018-04-23 2018-04-19 1.560 0 +0
2018-04-20 2018-04-18 1.560 0 +0
2018-04-19 2018-04-17 1.540 0 +0
2018-04-18 2018-04-16 1.540 0 +0
2018-04-17 2018-04-13 1.600 0 +0
2018-04-16 2018-04-12 1.600 0 +0
2018-04-13 2018-04-11 1.640 0 +0
2018-04-12 2018-04-10 1.600 0 +0
2018-04-11 2018-04-09 1.600 0 +0
2018-04-10 2018-04-06 1.640 0 +0
2018-04-09 2018-04-04 1.660 0 +0
2018-04-06 2018-04-03 1.700 0 +0
2018-04-04 2018-03-29 1.700 0 +0
2018-04-03 2018-03-28 1.680 0 +0
2018-03-29 2018-03-27 1.740 0 +0
2018-03-28 2018-03-26 1.780 0 +0
2018-03-27 2018-03-23 1.780 0 +0
2018-03-26 2018-03-22 1.800 0 +0
2018-03-23 2018-03-21 1.860 0 +0
2018-03-22 2018-03-20 1.860 0 +0
2018-03-21 2018-03-19 1.840 0 +0
2018-03-20 2018-03-16 1.840 0 +0
2018-03-19 2018-03-15 1.860 0 +0
2018-03-16 2018-03-14 1.860 0 +0
2018-03-15 2018-03-13 1.860 0 +0
2018-03-14 2018-03-12 1.860 0 +0
2018-03-13 2018-03-09 1.840 0 +0
2018-03-12 2018-03-08 1.860 0 +0
2018-03-09 2018-03-07 1.840 0 +0
2018-03-08 2018-03-06 1.860 0 +0
2018-03-07 2018-03-05 1.820 0 +0
2018-03-06 2018-03-02 1.840 0 +0
2018-03-05 2018-03-01 1.880 0 +0
2018-03-02 2018-02-28 1.900 0 +0
2018-03-01 2018-02-27 1.920 0 +0
2018-02-28 2018-02-26 1.940 0 +0
2018-02-27 2018-02-23 2.000 0 +0
2018-02-26 2018-02-22 2.020 0 +0
2018-02-23 2018-02-21 1.920 0 +0
2018-02-22 2018-02-20 1.860 0 +0
2018-02-21 2018-02-15 1.820 0 +0
2018-02-20 2018-02-13 1.820 0 +0
2018-02-14 2018-02-12 1.820 0 +0
2018-02-13 2018-02-09 1.800 0 +0
2018-02-12 2018-02-08 1.900 0 +0
2018-02-09 2018-02-07 1.920 0 +0
2018-02-08 2018-02-06 1.960 0 +0
2018-02-07 2018-02-05 2.040 0 +0
2018-02-06 2018-02-02 2.140 0 +0
2018-02-05 2018-02-01 2.100 0 +0
2018-02-02 2018-01-31 2.100 0 +0
2018-02-01 2018-01-30 2.140 0 +0
2018-01-31 2018-01-29 2.180 0 +0
2018-01-30 2018-01-26 2.180 0 +0
2018-01-29 2018-01-25 2.200 0 +0
2018-01-26 2018-01-24 2.240 0 +0
2018-01-25 2018-01-23 2.300 0 +0
2018-01-24 2018-01-22 2.240 0 +0
2018-01-23 2018-01-19 2.260 0 +0
2018-01-22 2018-01-18 2.260 0 +0
2018-01-19 2018-01-17 2.240 0 +0
2018-01-18 2018-01-16 2.280 0 +0
2018-01-17 2018-01-15 2.380 0 +0
2018-01-16 2018-01-12 2.400 0 +0
2018-01-15 2018-01-11 2.360 0 +0
2018-01-12 2018-01-10 2.420 0 +0
2018-01-11 2018-01-09 2.380 0 +0
2018-01-10 2018-01-08 2.360 0 +0
2018-01-09 2018-01-05 2.340 0 +0
2018-01-08 2018-01-04 2.240 0 +0
2018-01-05 2018-01-03 2.180 0 +0
2018-01-04 2018-01-02 2.120 0 +0
2018-01-03 2017-12-29 2.020 0 +0
2018-01-02 2017-12-28 2.040 0 +0
2017-12-29 2017-12-27 2.000 0 +0
2017-12-28 2017-12-22 2.020 0 +0
2017-12-27 2017-12-21 2.040 0 +0
2017-12-22 2017-12-20 2.060 0 +0
2017-12-21 2017-12-19 2.080 0 +0
2017-12-20 2017-12-18 2.000 0 +0
2017-12-19 2017-12-15 2.000 0 +0
2017-12-18 2017-12-14 2.000 0 +0
2017-12-15 2017-12-13 1.940 0 +0
2017-12-14 2017-12-12 1.940 0 +0
2017-12-13 2017-12-11 1.940 0 +0
2017-12-12 2017-12-08 1.920 0 +0
2017-12-11 2017-12-07 1.860 0 +0
2017-12-08 2017-12-06 1.880 0 +0
2017-12-07 2017-12-05 1.960 0 +0
2017-12-06 2017-12-04 2.040 0 +0
2017-12-05 2017-12-01 2.000 0 +0
2017-12-04 2017-11-30 2.000 0 +0
2017-12-01 2017-11-29 2.080 0 +0
2017-11-30 2017-11-28 2.080 0 +0
2017-11-29 2017-11-27 2.220 0 +0
2017-11-28 2017-11-24 2.220 0 +0
2017-11-27 2017-11-23 2.200 0 +0
2017-11-24 2017-11-22 2.120 0 +0
2017-11-23 2017-11-21 2.160 0 +0
2017-11-22 2017-11-20 2.220 0 +0
2017-11-21 2017-11-17 2.200 0 +0
2017-11-20 2017-11-16 2.220 0 +0
2017-11-17 2017-11-15 2.240 0 +0
2017-11-16 2017-11-14 2.300 0 +0
2017-11-15 2017-11-13 2.200 0 +0
2017-11-14 2017-11-10 2.500 0 +0
2017-11-13 2017-11-09 2.520 0 +0
2017-11-10 2017-11-08 2.040 0 +0
2017-11-09 2017-11-07 1.960 0 +0
2017-11-08 2017-11-06 1.920 0 +0
2017-11-07 2017-11-03 1.960 0 +0
2017-11-06 2017-11-02 1.960 0 +0
2017-11-03 2017-11-01 1.940 0 +0
2017-11-02 2017-10-31 1.940 0 +0
2017-11-01 2017-10-30 1.960 0 +0
2017-10-31 2017-10-27 1.980 0 +0
2017-10-30 2017-10-26 1.940 0 +0
2017-10-27 2017-10-25 1.980 0 +0
2017-10-26 2017-10-24 1.980 0 +0
2017-10-25 2017-10-23 1.980 0 +0
2017-10-24 2017-10-20 2.000 0 +0
2017-10-23 2017-10-19 2.000 0 +0
2017-10-20 2017-10-18 2.000 0 +0
2017-10-19 2017-10-17 2.000 0 +0
2017-10-18 2017-10-16 2.020 0 +0
2017-10-17 2017-10-13 2.000 0 +0
2017-10-16 2017-10-12 2.000 0 +0
2017-10-13 2017-10-11 2.040 0 +0
2017-10-12 2017-10-10 2.060 0 +0
2017-10-11 2017-10-09 2.060 0 +0
2017-10-10 2017-10-06 2.020 0 +0
2017-10-09 2017-10-04 2.020 0 +0
2017-10-06 2017-10-03 2.060 0 +0
2017-10-04 2017-09-29 2.040 0 +0
2017-10-03 2017-09-28 2.040 0 +0
2017-09-29 2017-09-27 2.080 0 +0
2017-09-28 2017-09-26 2.020 0 +0
2017-09-27 2017-09-25 2.000 0 +0
2017-09-26 2017-09-22 2.040 0 +0
2017-09-25 2017-09-21 2.100 0 +0
2017-09-22 2017-09-20 2.000 0 +0
2017-09-21 2017-09-19 2.000 0 +0
2017-09-20 2017-09-18 2.040 0 +0
2017-09-19 2017-09-15 1.980 0 +0
2017-09-18 2017-09-14 1.940 0 +0
2017-09-15 2017-09-13 1.900 0 +0
2017-09-14 2017-09-12 1.880 0 +0
2017-09-13 2017-09-11 1.980 0 +0
2017-09-12 2017-09-08 1.960 0 +0
2017-09-11 2017-09-07 1.980 0 +0
2017-09-08 2017-09-06 2.040 0 +0
2017-09-07 2017-09-05 1.980 0 +0
2017-09-06 2017-09-04 1.940 0 +0
2017-09-05 2017-09-01 2.020 0 +0
2017-09-04 2017-08-31 2.040 0 +0
2017-09-01 2017-08-30 2.040 0 +0
2017-08-31 2017-08-29 2.060 0 +0
2017-08-30 2017-08-28 2.040 0 +0
2017-08-29 2017-08-25 2.040 0 +0
2017-08-28 2017-08-24 2.060 0 +0
2017-08-25 2017-08-22 2.060 0 +0
2017-08-24 2017-08-21 2.120 0 +0
2017-08-22 2017-08-18 2.140 0 +0
2017-08-21 2017-08-17 2.160 0 +0
2017-08-18 2017-08-16 2.160 0 +0
2017-08-17 2017-08-15 2.160 0 +0
2017-08-16 2017-08-14 2.200 0 +0
2017-08-15 2017-08-11 2.200 0 +0
2017-08-14 2017-08-10 2.200 0 +0
2017-08-11 2017-08-09 2.180 0 +0
2017-08-10 2017-08-08 2.240 0 +0
2017-08-09 2017-08-07 2.300 0 +0
2017-08-08 2017-08-04 2.320 0 +0
2017-08-07 2017-08-03 2.360 0 +0
2017-08-04 2017-08-02 2.380 0 +0
2017-08-03 2017-08-01 2.260 0 +0
2017-08-02 2017-07-31 2.140 0 +0
2017-08-01 2017-07-28 2.080 0 +0
2017-07-31 2017-07-27 2.120 0 +0
2017-07-28 2017-07-26 2.140 0 +0
2017-07-27 2017-07-25 2.140 0 +0
2017-07-26 2017-07-24 2.160 0 +0
2017-07-25 2017-07-21 2.120 0 +0
2017-07-24 2017-07-20 2.080 0 +0
2017-07-21 2017-07-19 2.120 0 +0
2017-07-20 2017-07-18 2.120 0 +0
2017-07-19 2017-07-17 2.160 0 +0
2017-07-18 2017-07-14 2.240 0 +0
2017-07-17 2017-07-13 2.260 0 +0
2017-07-14 2017-07-12 2.260 0 +0
2017-07-13 2017-07-11 2.300 0 +0
2017-07-12 2017-07-10 2.260 0 +0
2017-07-11 2017-07-07 2.300 0 +0
2017-07-10 2017-07-06 2.280 0 +0
2017-07-07 2017-07-05 2.180 0 +0
2017-07-06 2017-07-04 2.240 0 +0
2017-07-05 2017-07-03 2.660 0 +0
2017-07-04 2017-06-30 2.980 0 +0
2017-07-03 2017-06-29 3.020 0 +0
2017-06-30 2017-06-28 2.960 0 +0
2017-06-29 2017-06-27 3.020 0 +0
2017-06-28 2017-06-26 3.100 0 +0
2017-06-27 2017-06-23 2.920 0 +0
2017-06-26 2017-06-22 2.880 0 +0
2017-06-23 2017-06-21 2.920 0 +0
2017-06-22 2017-06-20 2.900 0 +0
2017-06-21 2017-06-19 2.920 0 +0
2017-06-20 2017-06-16 2.900 0 +0
2017-06-19 2017-06-15 2.980 0 +0
2017-06-16 2017-06-14 2.980 0 +0
2017-06-15 2017-06-13 3.060 0 +0
2017-06-14 2017-06-12 2.900 0 +0
2017-06-13 2017-06-09 3.020 0 +0
2017-06-12 2017-06-08 2.960 0 +0
2017-06-09 2017-06-07 2.900 0 +0
2017-06-08 2017-06-06 2.900 0 +0
2017-06-07 2017-06-05 2.900 0 +0
2017-06-06 2017-06-02 3.060 0 +0
2017-06-05 2017-06-01 3.080 0 +0
2017-06-02 2017-05-31 3.180 0 +0
2017-06-01 2017-05-29 3.260 0 +0
2017-05-31 2017-05-26 3.280 0 +0
2017-05-29 2017-05-25 3.300 0 +0
2017-05-26 2017-05-24 3.240 0 +0
2017-05-25 2017-05-23 3.320 0 +0
2017-05-24 2017-05-22 3.360 0 +0
2017-05-23 2017-05-19 3.260 0 +0
2017-05-22 2017-05-18 3.180 0 +0
2017-05-19 2017-05-17 3.360 0 +0
2017-05-18 2017-05-16 3.240 0 +0
2017-05-17 2017-05-15 3.460 0 +0
2017-05-16 2017-05-12 3.900 0 +0
2017-05-15 2017-05-11 4.200 0 +0
2017-05-12 2017-05-10 4.120 0 +0
2017-05-11 2017-05-09 4.080 0 +0
2017-05-10 2017-05-08 4.160 0 +0
2017-05-09 2017-05-05 4.200 0 +0
2017-05-08 2017-05-04 4.240 0 +0
2017-05-05 2017-05-02 4.020 0 +0
2017-05-04 2017-04-28 4.080 0 +0
2017-05-02 2017-04-27 4.100 0 +0
2017-04-28 2017-04-26 4.060 0 +0
2017-04-27 2017-04-25 4.120 0 +0
2017-04-26 2017-04-24 4.160 0 +0
2017-04-25 2017-04-21 4.060 0 +0
2017-04-24 2017-04-20 4.100 0 +0
2017-04-21 2017-04-19 4.160 0 +0
2017-04-20 2017-04-18 4.040 0 +0
2017-04-19 2017-04-13 4.140 0 +0
2017-04-18 2017-04-12 4.220 0 +0
2017-04-13 2017-04-11 4.240 0 +0
2017-04-12 2017-04-10 4.220 0 +0
2017-04-11 2017-04-07 4.260 0 +0
2017-04-10 2017-04-06 4.300 0 +0
2017-04-07 2017-04-05 4.460 0 +0
2017-04-06 2017-04-03 4.080 0 +0
2017-04-05 2017-03-31 4.120 0 +0
2017-04-03 2017-03-30 4.360 0 +0
2017-03-31 2017-03-29 4.380 0 +0
2017-03-30 2017-03-28 4.480 0 +0
2017-03-29 2017-03-27 4.540 0 +0
2017-03-28 2017-03-24 4.860 0 +0
2017-03-27 2017-03-23 4.840 0 +0
2017-03-24 2017-03-22 4.720 0 +0
2017-03-23 2017-03-21 4.500 0 +0
2017-03-22 2017-03-20 4.400 0 +0
2017-03-21 2017-03-17 4.400 0 +0
2017-03-20 2017-03-16 4.380 0 +0
2017-03-17 2017-03-15 4.300 0 +0
2017-03-16 2017-03-14 4.380 0 +0
2017-03-15 2017-03-13 4.460 0 +0
2017-03-14 2017-03-10 4.440 0 +0
2017-03-13 2017-03-09 4.480 0 +0
2017-03-10 2017-03-08 4.540 0 +0
2017-03-09 2017-03-07 4.540 0 +0
2017-03-08 2017-03-06 4.500 0 +0
2017-03-07 2017-03-03 4.740 0 +0
2017-03-06 2017-03-02 4.600 0 +0
2017-03-03 2017-03-01 4.200 0 +0
2017-03-02 2017-02-28 4.200 0 +0
2017-03-01 2017-02-27 4.060 0 +0
2017-02-28 2017-02-24 3.600 0 +0
2017-02-27 2017-02-23 3.620 0 +0
2017-02-24 2017-02-22 3.600 0 +0
2017-02-23 2017-02-21 3.660 0 +0
2017-02-22 2017-02-20 3.780 0 +0
2017-02-21 2017-02-17 3.540 0 +0
2017-02-20 2017-02-16 3.400 0 +0
2017-02-17 2017-02-15 3.500 0 +0
2017-02-16 2017-02-14 3.460 0 +0
2017-02-15 2017-02-13 3.620 0 +0
2017-02-14 2017-02-10 3.460 0 +0
2017-02-13 2017-02-09 3.640 0 +0
2017-02-10 2017-02-08 3.640 0 +0
2017-02-09 2017-02-07 3.740 0 +0
2017-02-08 2017-02-06 3.780 0 +0
2017-02-07 2017-02-03 3.920 0 +0
2017-02-06 2017-02-02 3.880 0 +0
2017-02-03 2017-02-01 3.900 0 +0
2017-02-02 2017-01-27 4.060 0 +0
2017-02-01 2017-01-25 4.040 0 +0
2017-01-26 2017-01-24 4.220 0 +0
2017-01-25 2017-01-23 3.950 0 +0
2017-01-24 2017-01-20 4.000 0 +0
2017-01-23 2017-01-19 4.100 0 +0
2017-01-20 2017-01-18 4.150 0 +0
2017-01-19 2017-01-17 4.050 0 +0
2017-01-18 2017-01-16 3.900 0 +0
2017-01-17 2017-01-13 3.850 0 +0
2017-01-16 2017-01-12 3.850 0 +0
2017-01-13 2017-01-11 3.900 0 +0
2017-01-12 2017-01-10 3.900 0 +0
2017-01-11 2017-01-09 3.900 0 +0
2017-01-10 2017-01-06 4.000 0 +0
2017-01-09 2017-01-05 4.000 0 +0
2017-01-06 2017-01-04 4.000 0 +0
2017-01-05 2017-01-03 4.000 0 +0
2017-01-04 2016-12-30 3.950 0 +0
2017-01-03 2016-12-29 3.750 0 +0
2016-12-30 2016-12-28 3.750 0 +0
2016-12-29 2016-12-23 3.850 0 +0
2016-12-28 2016-12-22 3.950 0 +0
2016-12-23 2016-12-21 4.050 0 +0
2016-12-22 2016-12-20 4.000 0 +0
2016-12-21 2016-12-19 3.850 0 +0
2016-12-20 2016-12-16 4.100 0 +0
2016-12-19 2016-12-15 4.150 0 +0
2016-12-16 2016-12-14 4.200 0 +0
2016-12-15 2016-12-13 4.250 0 +0
2016-12-14 2016-12-12 4.250 0 +0
2016-12-13 2016-12-09 4.250 0 +0
2016-12-12 2016-12-08 4.300 0 +0
2016-12-09 2016-12-07 4.350 0 +0
2016-12-08 2016-12-06 4.400 0 +0
2016-12-07 2016-12-05 4.400 0 +0
2016-12-06 2016-12-02 4.400 0 +0
2016-12-05 2016-12-01 4.450 0 +0
2016-12-02 2016-11-30 4.500 0 +0
2016-12-01 2016-11-29 4.550 0 +0
2016-11-30 2016-11-28 4.350 0 +0
2016-11-29 2016-11-25 4.200 0 +0
2016-11-28 2016-11-24 4.150 0 +0
2016-11-25 2016-11-23 4.150 0 +0
2016-11-24 2016-11-22 4.200 0 +0
2016-11-23 2016-11-21 4.250 0 +0
2016-11-22 2016-11-18 4.250 0 +0
2016-11-21 2016-11-17 4.400 0 +0
2016-11-18 2016-11-16 4.050 0 +0
2016-11-17 2016-11-15 4.000 0 +0
2016-11-16 2016-11-14 4.200 0 +0
2016-11-15 2016-11-11 4.200 0 +0
2016-11-14 2016-11-10 4.250 0 +0
2016-11-11 2016-11-09 4.150 0 +0
2016-11-10 2016-11-08 4.200 0 +0
2016-11-09 2016-11-07 4.250 0 +0
2016-11-08 2016-11-04 4.400 0 +0
2016-11-07 2016-11-03 4.250 0 +0
2016-11-04 2016-11-02 4.150 0 +0
2016-11-03 2016-11-01 4.400 0 +0
2016-11-02 2016-10-31 4.350 0 +0
2016-11-01 2016-10-28 4.550 0 +0
2016-10-31 2016-10-27 4.750 0 +0
2016-10-28 2016-10-26 5.000 0 +0
2016-10-27 2016-10-25 5.100 0 +0
2016-10-26 2016-10-24 4.900 0 +0
2016-10-25 2016-10-20 4.900 0 +0
2016-10-24 2016-10-19 5.000 0 +0
2016-10-20 2016-10-18 5.100 0 +0
2016-10-19 2016-10-17 4.850 0 +0
2016-10-18 2016-10-14 4.950 0 +0
2016-10-17 2016-10-13 4.950 0 +0
2016-10-14 2016-10-12 5.300 0 +0
2016-10-13 2016-10-11 4.700 0 +0
2016-10-12 2016-10-07 4.550 0 +0
2016-10-11 2016-10-06 4.550 0 +0
2016-10-07 2016-10-05 4.500 0 +0
2016-10-06 2016-10-04 4.550 0 +0
2016-10-05 2016-10-03 4.450 0 +0
2016-10-04 2016-09-30 4.550 0 +0
2016-10-03 2016-09-29 4.400 0 +0
2016-09-30 2016-09-28 4.500 0 +0
2016-09-29 2016-09-27 4.550 0 +0
2016-09-28 2016-09-26 4.500 0 +0
2016-09-27 2016-09-23 4.650 0 +0
2016-09-26 2016-09-22 4.750 0 +0
2016-09-23 2016-09-21 4.900 0 +0
2016-09-22 2016-09-20 4.700 0 +0
2016-09-21 2016-09-19 4.750 0 +0
2016-09-20 2016-09-15 4.400 0 +0
2016-09-19 2016-09-14 4.450 0 +0
2016-09-15 2016-09-13 4.684 0 +0
2016-09-14 2016-09-12 4.450 0 +0
2016-09-13 2016-09-09 4.309 0 +0
2016-09-12 2016-09-08 4.075 0 +0
2016-09-09 2016-09-07 4.216 0 +0
2016-09-08 2016-09-06 3.935 0 +0
2016-09-07 2016-09-05 3.607 0 +0
2016-09-06 2016-09-02 3.373 0 +0
2016-09-05 2016-09-01 3.419 0 +0
2016-09-02 2016-08-31 3.466 0 +0
2016-09-01 2016-08-30 3.466 0 +0
2016-08-31 2016-08-29 3.466 0 +0
2016-08-30 2016-08-26 3.419 0 +0
2016-08-29 2016-08-25 3.419 0 +0
2016-08-26 2016-08-24 3.419 0 +0
2016-08-25 2016-08-23 3.419 0 +0
2016-08-24 2016-08-22 3.419 0 +0
2016-08-23 2016-08-19 3.419 0 +0
2016-08-22 2016-08-18 3.466 0 +0
2016-08-19 2016-08-17 3.232 0 +0
2016-08-18 2016-08-16 2.951 0 +0
2016-08-17 2016-08-15 2.998 0 +0
2016-08-16 2016-08-12 2.998 0 +0
2016-08-15 2016-08-11 2.951 0 +0
2016-08-12 2016-08-10 2.998 0 +0
2016-08-11 2016-08-09 2.998 0 +0
2016-08-10 2016-08-08 3.045 0 +0
2016-08-09 2016-08-05 3.092 0 +0
2016-08-08 2016-08-04 2.998 0 +0
2016-08-05 2016-08-03 2.998 0 +0
2016-08-04 2016-08-01 3.045 0 +0
2016-08-03 2016-07-29 3.092 0 +0
2016-08-01 2016-07-28 3.092 0 +0
2016-07-29 2016-07-27 3.092 0 +0
2016-07-28 2016-07-26 3.185 0 +0
2016-07-27 2016-07-25 3.138 0 +0
2016-07-26 2016-07-22 3.185 0 +0
2016-07-25 2016-07-21 3.232 0 +0
2016-07-22 2016-07-20 3.232 0 +0
2016-07-21 2016-07-19 3.045 0 +0
2016-07-20 2016-07-18 2.998 0 +0
2016-07-19 2016-07-15 2.998 0 +0
2016-07-18 2016-07-14 3.045 0 +0
2016-07-15 2016-07-13 2.998 0 +0
2016-07-14 2016-07-12 3.092 0 +0
2016-07-13 2016-07-11 2.998 0 +0
2016-07-12 2016-07-08 3.045 0 +0
2016-07-11 2016-07-07 2.998 0 +0
2016-07-08 2016-07-06 2.998 0 +0
2016-07-07 2016-07-05 3.138 0 +0
2016-07-06 2016-07-04 3.138 0 +0
2016-07-05 2016-06-30 3.138 0 +0
2016-07-04 2016-06-29 3.232 0 +0
2016-06-30 2016-06-28 3.232 0 +0
2016-06-29 2016-06-27 3.232 0 +0
2016-06-28 2016-06-24 3.279 0 +0
2016-06-27 2016-06-23 3.419 0 +0
2016-06-24 2016-06-22 3.373 0 +0
2016-06-23 2016-06-21 3.513 0 +0
2016-06-22 2016-06-20 3.279 0 +0
2016-06-21 2016-06-17 3.279 0 +0
2016-06-20 2016-06-16 3.279 0 +0
2016-06-17 2016-06-15 3.326 0 +0
2016-06-16 2016-06-14 3.373 0 +0
2016-06-15 2016-06-13 3.419 0 +0
2016-06-14 2016-06-10 3.513 0 +0
2016-06-13 2016-06-08 3.466 0 +0
2016-06-10 2016-06-07 3.279 0 +0
2016-06-08 2016-06-06 3.138 0 +0
2016-06-07 2016-06-03 3.138 0 +0
2016-06-06 2016-06-02 3.045 0 +0
2016-06-03 2016-06-01 3.232 0 +0
2016-06-02 2016-05-31 3.045 0 +0
2016-06-01 2016-05-30 3.045 0 +0
2016-05-31 2016-05-27 3.560 0 +0
2016-05-30 2016-05-26 3.607 0 +0
2016-05-27 2016-05-25 3.560 0 +0
2016-05-26 2016-05-24 3.232 0 +0
2016-05-25 2016-05-23 3.045 0 +0
2016-05-24 2016-05-20 3.092 0 +0
2016-05-23 2016-05-19 3.045 0 +0
2016-05-20 2016-05-18 3.045 0 +0
2016-05-19 2016-05-17 3.045 0 +0
2016-05-18 2016-05-16 3.092 0 +0
2016-05-17 2016-05-13 2.998 0 +0
2016-05-16 2016-05-12 3.092 0 +0
2016-05-13 2016-05-11 3.138 0 +0
2016-05-12 2016-05-10 3.326 0 +0
2016-05-11 2016-05-09 2.811 0 +0
2016-05-10 2016-05-06 2.717 0 +0
2016-05-09 2016-05-05 2.857 0 +0
2016-05-06 2016-05-04 2.529 0 +0
2016-05-05 2016-05-03 2.576 0 +0
2016-05-04 2016-04-29 2.576 0 +0
2016-05-03 2016-04-28 2.623 0 +0
2016-04-29 2016-04-27 2.670 0 +0
2016-04-28 2016-04-26 2.670 0 +0
2016-04-27 2016-04-25 2.670 0 +0
2016-04-26 2016-04-22 2.717 0 +0
2016-04-25 2016-04-21 2.576 0 +0
2016-04-22 2016-04-20 2.529 0 +0
2016-04-21 2016-04-19 2.576 0 +0
2016-04-20 2016-04-18 2.623 0 +0
2016-04-19 2016-04-15 2.623 0 +0
2016-04-18 2016-04-14 2.483 0 +0
2016-04-15 2016-04-13 2.529 0 +0
2016-04-14 2016-04-12 2.576 0 +0
2016-04-13 2016-04-11 2.576 0 +0
2016-04-12 2016-04-08 2.576 0 +0
2016-04-11 2016-04-07 2.623 0 +0
2016-04-08 2016-04-06 2.623 0 +0
2016-04-07 2016-04-05 2.623 0 +0
2016-04-06 2016-04-01 2.670 0 +0
2016-04-05 2016-03-31 2.670 0 +0
2016-04-01 2016-03-30 2.420 0 +0
2016-03-31 2016-03-29 2.532 0 +0
2016-03-30 2016-03-24 2.606 0 +0
2016-03-29 2016-03-23 2.383 0 +0
2016-03-24 2016-03-22 2.383 0 +0
2016-03-23 2016-03-21 2.457 0 +0
2016-03-22 2016-03-18 2.457 0 +0
2016-03-21 2016-03-17 2.457 0 +0
2016-03-18 2016-03-16 2.308 0 +0
2016-03-17 2016-03-15 2.457 0 +0
2016-03-16 2016-03-14 2.532 0 +0
2016-03-15 2016-03-11 2.532 0 +0
2016-03-14 2016-03-10 2.532 0 +0
2016-03-11 2016-03-09 2.681 0 +0
2016-03-10 2016-03-08 2.457 0 +0
2016-03-09 2016-03-07 2.606 0 +0
2016-03-08 2016-03-04 2.606 0 +0
2016-03-07 2016-03-03 2.681 0 +0
2016-03-04 2016-03-02 2.606 0 +0
2016-03-03 2016-03-01 2.830 0 +0
2016-03-02 2016-02-29 2.979 0 +0
2016-03-01 2016-02-26 3.053 0 +0
2016-02-29 2016-02-25 2.979 0 +0
2016-02-26 2016-02-24 2.904 0 +0
2016-02-25 2016-02-23 2.457 0 +0
2016-02-24 2016-02-22 2.457 0 +0
2016-02-23 2016-02-19 2.457 0 +0
2016-02-22 2016-02-18 2.457 0 +0
2016-02-19 2016-02-17 2.383 0 +0
2016-02-18 2016-02-16 2.457 0 +0
2016-02-17 2016-02-15 2.383 0 +0
2016-02-16 2016-02-12 2.383 0 +0
2016-02-15 2016-02-11 2.457 0 +0
2016-02-12 2016-02-05 2.681 0 +0
2016-02-11 2016-02-04 2.681 0 +0
2016-02-05 2016-02-03 2.606 0 +0
2016-02-04 2016-02-02 2.681 0 +0
2016-02-03 2016-02-01 2.755 0 +0
2016-02-02 2016-01-29 2.830 0 +0
2016-02-01 2016-01-28 2.830 0 +0
2016-01-29 2016-01-27 2.383 0 +0
2016-01-28 2016-01-26 2.532 0 +0
2016-01-27 2016-01-25 5.957 0 +0
2016-01-26 2016-01-22 5.957 0 +0
2016-01-25 2016-01-21 5.659 0 +0
2016-01-22 2016-01-20 5.808 0 +0
2016-01-21 2016-01-19 6.255 0 +0
2016-01-20 2016-01-18 5.883 0 +0
2016-01-19 2016-01-15 6.255 0 +0
2016-01-18 2016-01-14 6.404 0 +0
2016-01-15 2016-01-13 6.479 0 +0
2016-01-14 2016-01-12 6.404 0 +0
2016-01-13 2016-01-11 6.628 0 +0
2016-01-12 2016-01-08 6.776 0 +0
2016-01-11 2016-01-07 6.702 0 +0
2016-01-08 2016-01-06 7.149 0 +0
2016-01-07 2016-01-05 7.223 0 +0
2016-01-06 2016-01-04 7.223 0 +0
2016-01-05 2015-12-31 7.372 0 +0
2016-01-04 2015-12-29 7.372 0 +0
2015-12-30 2015-12-28 7.298 0 +0
2015-12-29 2015-12-24 7.372 0 +0
2015-12-28 2015-12-22 7.298 0 +0
2015-12-23 2015-12-21 7.298 0 +0
2015-12-22 2015-12-18 7.670 0 +0
2015-12-21 2015-12-17 7.893 0 +0
2015-12-18 2015-12-16 7.596 0 +0
2015-12-17 2015-12-15 7.521 0 +0
2015-12-16 2015-12-14 7.447 0 +0
2015-12-15 2015-12-11 7.596 0 +0
2015-12-14 2015-12-10 7.968 0 +0
2015-12-11 2015-12-09 8.191 0 +0
2015-12-10 2015-12-08 8.117 0 +0
2015-12-09 2015-12-07 8.415 0 +0
2015-12-08 2015-12-04 8.713 0 +0
2015-12-07 2015-12-03 9.159 0 +0
2015-12-04 2015-12-02 9.159 0 +0
2015-12-03 2015-12-01 9.308 0 +0
2015-12-02 2015-11-30 9.308 0 +0
2015-12-01 2015-11-27 9.308 0 +0
2015-11-30 2015-11-26 9.308 0 +0
2015-11-27 2015-11-25 9.308 0 +0
2015-11-26 2015-11-24 9.308 0 +0
2015-11-25 2015-11-23 9.308 0 +0
2015-11-24 2015-11-20 9.308 0 +0
2015-11-23 2015-11-19 9.308 0 +0
2015-11-20 2015-11-18 9.234 0 +0
2015-11-19 2015-11-17 9.532 0 +0
2015-11-18 2015-11-16 9.457 0 +0
2015-11-17 2015-11-13 9.383 0 +0
2015-11-16 2015-11-12 9.606 0 +0
2015-11-13 2015-11-11 9.308 0 +0
2015-11-12 2015-11-10 9.383 0 +0
2015-11-11 2015-11-09 9.532 0 +0
2015-11-10 2015-11-06 9.606 0 +0
2015-11-09 2015-11-05 9.606 0 +0
2015-11-06 2015-11-04 9.606 0 +0
2015-11-05 2015-11-03 9.681 0 +0
2015-11-04 2015-11-02 9.681 0 +0
2015-11-03 2015-10-30 9.532 0 +0
2015-11-02 2015-10-29 9.606 0 +0
2015-10-30 2015-10-28 9.904 0 +0
2015-10-29 2015-10-27 9.755 0 +0
2015-10-28 2015-10-26 10.202 0 +0
2015-10-27 2015-10-23 10.574 0 +0
2015-10-26 2015-10-22 10.649 0 +0
2015-10-23 2015-10-20 10.947 0 +0
2015-10-22 2015-10-19 11.170 0 +0
2015-10-20 2015-10-16 10.723 0 +0
2015-10-19 2015-10-15 10.798 0 +0
2015-10-16 2015-10-14 10.947 0 +0
2015-10-15 2015-10-13 11.170 0 +0
2015-10-14 2015-10-12 10.276 0 +0
2015-10-13 2015-10-09 10.202 0 +0
2015-10-12 2015-10-08 9.904 0 +0
2015-10-09 2015-10-07 10.128 0 +0
2015-10-08 2015-10-06 10.128 0 +0
2015-10-07 2015-10-05 9.010 0 +0
2015-10-06 2015-10-02 8.862 0 +0
2015-10-05 2015-09-30 8.862 0 +0
2015-10-02 2015-09-29 8.415 0 +0
2015-09-30 2015-09-25 8.936 0 +0
2015-09-29 2015-09-24 8.936 0 +0
2015-09-25 2015-09-23 9.085 0 +0
2015-09-24 2015-09-22 9.383 0 +0
2015-09-23 2015-09-21 9.308 0 +0
2015-09-22 2015-09-18 9.234 0 +0
2015-09-21 2015-09-17 9.308 0 +0
2015-09-18 2015-09-16 9.308 0 +0
2015-09-17 2015-09-15 9.159 0 +0
2015-09-16 2015-09-14 9.159 0 +0
2015-09-15 2015-09-11 9.308 0 +0
2015-09-14 2015-09-10 8.862 0 +0
2015-09-11 2015-09-09 9.085 0 +0
2015-09-10 2015-09-08 8.638 0 +0
2015-09-09 2015-09-07 8.564 0 +0
2015-09-08 2015-09-04 8.221 0 +0
2015-09-07 2015-09-02 8.290 0 +0
2015-09-04 2015-09-01 8.290 0 +0
2015-09-02 2015-08-31 8.290 0 +0
2015-09-01 2015-08-28 8.495 0 +0
2015-08-31 2015-08-27 8.838 0 +0
2015-08-28 2015-08-26 8.153 0 +0
2015-08-27 2015-08-25 8.084 0 +0
2015-08-26 2015-08-24 7.810 0 +0
2015-08-25 2015-08-21 8.701 0 +0
2015-08-24 2015-08-20 9.112 0 +0
2015-08-21 2015-08-19 9.523 0 +0
2015-08-20 2015-08-18 10.071 0 +0
2015-08-19 2015-08-17 10.482 0 +0
2015-08-18 2015-08-14 10.550 0 +0
2015-08-17 2015-08-13 10.619 0 +0
2015-08-14 2015-08-12 10.825 0 +0
2015-08-13 2015-08-11 11.167 0 +0
2015-08-12 2015-08-10 11.236 0 +0
2015-08-11 2015-08-07 11.099 0 +0
2015-08-10 2015-08-06 10.962 0 +0
2015-08-07 2015-08-05 11.099 0 +0
2015-08-06 2015-08-04 11.167 0 +0
2015-08-05 2015-08-03 11.030 0 +0
2015-08-04 2015-07-31 11.578 0 +0
2015-08-03 2015-07-30 11.647 0 +0
2015-07-31 2015-07-29 11.921 0 +0
2015-07-30 2015-07-28 11.441 0 +0
2015-07-29 2015-07-27 11.441 0 +0
2015-07-28 2015-07-24 12.537 0 +0
2015-07-27 2015-07-23 12.195 0 +0
2015-07-24 2015-07-22 12.058 0 +0
2015-07-23 2015-07-21 11.852 0 +0
2015-07-22 2015-07-20 13.222 0 +0
2015-07-21 2015-07-17 14.661 0 +0
2015-07-20 2015-07-16 15.689 0 +0
2015-07-17 2015-07-15 15.894 0 +0
2015-07-16 2015-07-14 13.976 0 +0
2015-07-15 2015-07-13 13.222 0 +0
2015-07-14 2015-07-10 12.469 0 +0
2015-07-13 2015-07-09 12.058 0 +0
2015-07-10 2015-07-08 11.373 0 +0
2015-07-09 2015-07-07 12.126 0 +0
2015-07-08 2015-07-06 12.058 0 +0
2015-07-07 2015-07-03 12.606 0 +0
2015-07-06 2015-07-02 13.428 0 +0
2015-07-03 2015-06-30 12.880 0 +0
2015-07-02 2015-06-29 13.633 0 +0
2015-06-30 2015-06-26 14.524 0 +0
2015-06-29 2015-06-25 15.209 0 +0
2015-06-26 2015-06-24 15.278 0 +0
2015-06-25 2015-06-23 15.415 0 +0
2015-06-24 2015-06-22 14.935 0 +0
2015-06-23 2015-06-19 15.278 0 +0
2015-06-22 2015-06-18 14.974 0 +0
2015-06-19 2015-06-17 11.191 0 +0
2015-06-18 2015-06-16 10.981 0 +0
2015-06-17 2015-06-15 11.191 0 +0
2015-06-16 2015-06-12 11.034 0 +0
2015-06-15 2015-06-11 11.401 0 +0
2015-06-12 2015-06-10 11.401 0 +0
2015-06-11 2015-06-09 11.612 0 +0
2015-06-10 2015-06-08 12.242 0 +0
2015-06-09 2015-06-05 12.452 0 +0
2015-06-08 2015-06-04 12.715 0 +0
2015-06-05 2015-06-03 12.452 0 +0
2015-06-04 2015-06-02 12.768 0 +0
2015-06-03 2015-06-01 12.452 0 +0
2015-06-02 2015-05-29 12.400 0 +0
2015-06-01 2015-05-28 12.400 0 +0
2015-05-29 2015-05-27 12.662 0 +0
2015-05-28 2015-05-26 13.030 0 +0
2015-05-27 2015-05-22 13.398 0 +0
2015-05-26 2015-05-21 13.135 0 +0
2015-05-22 2015-05-20 13.923 0 +0
2015-05-21 2015-05-19 14.449 0 +0
2015-05-20 2015-05-18 14.186 0 +0
2015-05-19 2015-05-15 13.923 0 +0
2015-05-18 2015-05-14 12.715 0 +0
2015-05-15 2015-05-13 12.610 0 +0
2015-05-14 2015-05-12 12.662 0 +0
2015-05-13 2015-05-11 12.978 0 +0
2015-05-12 2015-05-08 13.135 0 +0
2015-05-11 2015-05-07 13.083 0 +0
2015-05-08 2015-05-06 13.661 0 +0
2015-05-07 2015-05-05 13.661 0 +0
2015-05-06 2015-05-04 14.186 0 +0
2015-05-05 2015-04-30 12.925 0 +0
2015-05-04 2015-04-29 11.874 0 +0
2015-04-30 2015-04-28 11.927 0 +0
2015-04-29 2015-04-27 11.664 0 +0
2015-04-28 2015-04-24 10.929 0 +0
2015-04-27 2015-04-23 10.666 0 +0
2015-04-24 2015-04-22 10.666 0 +0
2015-04-23 2015-04-21 10.561 0 +0
2015-04-22 2015-04-20 10.403 0 +0
2015-04-21 2015-04-17 10.823 0 +0
2015-04-20 2015-04-16 11.034 0 +0
2015-04-17 2015-04-15 10.613 0 +0
2015-04-16 2015-04-14 10.088 0 +0
2015-04-15 2015-04-13 9.668 0 +0
2015-04-14 2015-04-10 10.403 0 +0
2015-04-13 2015-04-09 16.288 0 +0
2015-04-10 2015-04-08 15.762 0 +0
2015-04-09 2015-04-02 14.974 0 +0
2015-04-08 2015-04-01 14.974 0 +0
2015-04-02 2015-03-31 15.500 0 +0
2015-04-01 2015-03-30 15.500 0 +0
2015-03-31 2015-03-27 15.237 0 +0
2015-03-30 2015-03-26 16.025 0 +0
2015-03-27 2015-03-25 16.025 0 +0
2015-03-26 2015-03-24 14.974 0 +0
2015-03-25 2015-03-23 14.449 0 +0
2015-03-24 2015-03-20 14.712 0 +0
2015-03-23 2015-03-19 14.449 0 +0
2015-03-20 2015-03-18 14.712 0 +0
2015-03-19 2015-03-17 14.712 0 +0
2015-03-18 2015-03-16 14.974 0 +0
2015-03-17 2015-03-13 15.237 0 +0
2015-03-16 2015-03-12 15.500 0 +0
2015-03-13 2015-03-11 15.237 0 +0
2015-03-12 2015-03-10 15.237 0 +0
2015-03-11 2015-03-09 14.974 0 +0
2015-03-10 2015-03-06 15.500 0 +0
2015-03-09 2015-03-05 16.025 0 +0
2015-03-06 2015-03-04 15.762 0 +0
2015-03-05 2015-03-03 16.025 0 +0
2015-03-04 2015-03-02 16.025 0 +0
2015-03-03 2015-02-27 16.288 0 +0
2015-03-02 2015-02-26 16.288 0 +0
2015-02-27 2015-02-25 16.550 0 +0
2015-02-26 2015-02-24 17.076 0 +0
2015-02-25 2015-02-23 16.813 0 +0
2015-02-24 2015-02-18 16.813 0 +0
2015-02-23 2015-02-16 16.813 0 +0
2015-02-17 2015-02-13 16.813 0 +0
2015-02-16 2015-02-12 16.813 0 +0
2015-02-13 2015-02-11 16.813 0 +0
2015-02-12 2015-02-10 17.076 0 +0
2015-02-11 2015-02-09 16.550 0 +0
2015-02-10 2015-02-06 16.025 0 +0
2015-02-09 2015-02-05 16.550 0 +0
2015-02-06 2015-02-04 16.550 0 +0
2015-02-05 2015-02-03 16.550 0 +0
2015-02-04 2015-02-02 16.288 0 +0
2015-02-03 2015-01-30 16.550 0 +0
2015-02-02 2015-01-29 16.813 0 +0
2015-01-30 2015-01-28 16.550 0 +0
2015-01-29 2015-01-27 16.813 0 +0
2015-01-28 2015-01-26 16.813 0 +0
2015-01-27 2015-01-23 17.339 0 +0
2015-01-26 2015-01-22 17.339 0 +0
2015-01-23 2015-01-21 17.339 0 +0
2015-01-22 2015-01-20 17.339 0 +0
2015-01-21 2015-01-19 17.339 0 +0
2015-01-20 2015-01-16 17.339 0 +0
2015-01-19 2015-01-15 17.339 0 +0
2015-01-16 2015-01-14 17.339 0 +0
2015-01-15 2015-01-13 17.339 0 +0
2015-01-14 2015-01-12 17.076 0 +0
2015-01-13 2015-01-09 17.339 0 +0
2015-01-12 2015-01-08 17.339 0 +0
2015-01-09 2015-01-07 17.339 0 +0
2015-01-08 2015-01-06 17.076 0 +0
2015-01-07 2015-01-05 17.339 0 +0
2015-01-06 2015-01-02 17.864 0 +0
2015-01-05 2014-12-31 17.076 0 +0
2015-01-02 2014-12-29 17.076 0 +0
2014-12-30 2014-12-24 17.339 0 +0
2014-12-29 2014-12-22 17.076 0 +0
2014-12-23 2014-12-19 17.076 0 +0
2014-12-22 2014-12-18 17.864 0 +0
2014-12-19 2014-12-17 17.076 0 +0
2014-12-18 2014-12-16 17.601 0 +0
2014-12-17 2014-12-15 17.864 0 +0
2014-12-16 2014-12-12 18.127 0 +0
2014-12-15 2014-12-11 17.601 0 +0
2014-12-12 2014-12-10 17.601 0 +0
2014-12-11 2014-12-09 17.076 0 +0
2014-12-10 2014-12-08 18.127 0 +0
2014-12-09 2014-12-05 18.389 0 +0
2014-12-08 2014-12-04 19.440 0 +0
2014-12-05 2014-12-03 18.652 0 +0
2014-12-04 2014-12-02 19.440 0 +0
2014-12-03 2014-12-01 17.601 0 +0
2014-12-02 2014-11-28 18.389 0 +0
2014-12-01 2014-11-27 18.652 0 +0
2014-11-28 2014-11-26 18.127 0 +0
2014-11-27 2014-11-25 18.127 0 +0
2014-11-26 2014-11-24 18.652 0 +0
2014-11-25 2014-11-21 18.915 0 +0
2014-11-24 2014-11-20 19.703 0 +0
2014-11-21 2014-11-19 18.389 0 +0
2014-11-20 2014-11-18 18.127 0 +0
2014-11-19 2014-11-17 17.864 0 +0
2014-11-18 2014-11-14 18.127 0 +0
2014-11-17 2014-11-13 18.127 0 +0
2014-11-14 2014-11-12 17.864 0 +0
2014-11-13 2014-11-11 18.652 0 +0
2014-11-12 2014-11-10 19.178 0 +0
2014-11-11 2014-11-07 22.593 0 +0
2014-11-10 2014-11-06 23.381 0 +0
2014-11-07 2014-11-05 22.593 0 +0
2014-11-06 2014-11-04 21.279 0 +0
2014-11-05 2014-11-03 18.915 0 +0
2014-11-04 2014-10-31 18.915 0 +0
2014-11-03 2014-10-30 19.178 0 +0
2014-10-31 2014-10-29 19.178 0 +0
2014-10-30 2014-10-28 19.966 0 +0
2014-10-29 2014-10-27 19.178 0 +0
2014-10-28 2014-10-24 19.178 0 +0
2014-10-27 2014-10-23 18.389 0 +0
2014-10-24 2014-10-22 18.915 0 +0
2014-10-23 2014-10-21 18.915 0 +0
2014-10-22 2014-10-20 19.440 0 +0
2014-10-21 2014-10-17 19.178 0 +0
2014-10-20 2014-10-16 19.703 0 +0
2014-10-17 2014-10-15 19.966 0 +0
2014-10-16 2014-10-14 19.440 0 +0
2014-10-15 2014-10-13 20.228 0 +0
2014-10-14 2014-10-10 19.966 0 +0
2014-10-13 2014-10-09 20.491 0 +0
2014-10-10 2014-10-08 20.491 0 +0
2014-10-09 2014-10-07 19.966 0 +0
2014-10-08 2014-10-06 20.491 0 +0
2014-10-07 2014-10-03 20.228 0 +0
2014-10-06 2014-09-30 19.966 0 +0
2014-10-03 2014-09-29 21.016 0 +0
2014-09-30 2014-09-26 22.067 0 +0
2014-09-29 2014-09-25 20.491 0 +0
2014-09-26 2014-09-24 19.178 0 +0
2014-09-25 2014-09-23 19.178 0 +0
2014-09-24 2014-09-22 19.178 0 +0
2014-09-23 2014-09-19 20.228 0 +0
2014-09-22 2014-09-18 20.228 0 +0
2014-09-19 2014-09-17 20.491 0 +0
2014-09-18 2014-09-16 20.491 0 +0
2014-09-17 2014-09-15 20.228 0 +0
2014-09-16 2014-09-12 20.491 0 +0
2014-09-15 2014-09-11 20.491 0 +0
2014-09-12 2014-09-10 19.703 0 +0
2014-09-11 2014-09-08 18.915 0 +0
2014-09-10 2014-09-05 19.413 0 +0
2014-09-08 2014-09-04 19.910 0 +0
2014-09-05 2014-09-03 19.910 0 +0
2014-09-04 2014-09-02 18.915 0 +0
2014-09-03 2014-09-01 17.919 0 +0
2014-09-02 2014-08-29 18.168 0 +0
2014-09-01 2014-08-28 18.168 0 +0
2014-08-29 2014-08-27 18.915 0 +0
2014-08-28 2014-08-26 18.168 0 +0
2014-08-27 2014-08-25 18.417 0 +0
2014-08-26 2014-08-22 18.915 0 +0
2014-08-25 2014-08-21 19.164 0 +0
2014-08-22 2014-08-20 19.413 0 +0
2014-08-21 2014-08-19 17.670 0 +0
2014-08-20 2014-08-18 17.670 0 +0
2014-08-19 2014-08-15 18.168 0 +0
2014-08-18 2014-08-14 18.168 0 +0
2014-08-15 2014-08-13 17.670 0 +0
2014-08-14 2014-08-12 17.919 0 +0
2014-08-13 2014-08-11 17.173 0 +0
2014-08-12 2014-08-08 16.426 0 +0
2014-08-11 2014-08-07 16.426 0 +0
2014-08-08 2014-08-06 16.675 0 +0
2014-08-07 2014-08-05 16.675 0 +0
2014-08-06 2014-08-04 16.426 0 +0
2014-08-05 2014-08-01 16.426 0 +0
2014-08-04 2014-07-31 16.426 0 +0
2014-08-01 2014-07-30 16.675 0 +0
2014-07-31 2014-07-29 16.675 0 +0
2014-07-30 2014-07-28 16.675 0 +0
2014-07-29 2014-07-25 16.426 0 +0
2014-07-28 2014-07-24 16.426 0 +0
2014-07-25 2014-07-23 16.177 0 +0
2014-07-24 2014-07-22 15.928 0 +0
2014-07-23 2014-07-21 16.177 0 +0
2014-07-22 2014-07-18 15.928 0 +0
2014-07-21 2014-07-17 15.928 0 +0
2014-07-18 2014-07-16 15.928 0 +0
2014-07-17 2014-07-15 15.928 0 +0
2014-07-16 2014-07-14 16.426 0 +0
2014-07-15 2014-07-11 15.928 0 +0
2014-07-14 2014-07-10 15.928 0 +0
2014-07-11 2014-07-09 15.928 0 +0
2014-07-10 2014-07-08 16.426 0 +0
2014-07-09 2014-07-07 15.679 0 +0
2014-07-08 2014-07-04 15.928 0 +0
2014-07-07 2014-07-03 15.928 0 +0
2014-07-04 2014-07-02 15.431 0 +0
2014-07-03 2014-06-30 15.679 0 +0
2014-07-02 2014-06-27 15.679 0 +0
2014-06-30 2014-06-26 15.679 0 +0
2014-06-27 2014-06-25 16.177 0 +0
2014-06-26 2014-06-24 15.679 0 +0
2014-06-25 2014-06-23 15.431 0 +0
2014-06-24 2014-06-20 15.679 0 +0
2014-06-23 2014-06-19 15.679 0 +0
2014-06-20 2014-06-18 15.679 0 +0
2014-06-19 2014-06-17 15.928 0 +0
2014-06-18 2014-06-16 15.679 0 +0
2014-06-17 2014-06-13 15.431 0 +0
2014-06-16 2014-06-12 15.431 0 +0
2014-06-13 2014-06-11 15.431 0 +0
2014-06-12 2014-06-10 15.431 0 +0
2014-06-11 2014-06-09 15.431 0 +0
2014-06-10 2014-06-06 15.431 0 +0
2014-06-09 2014-06-05 15.182 0 +0
2014-06-06 2014-06-04 15.182 0 +0
2014-06-05 2014-06-03 14.933 0 +0
2014-06-04 2014-05-30 16.675 0 +0
2014-06-03 2014-05-29 18.666 0 +0
2014-05-30 2014-05-28 14.933 0 +0
2014-05-29 2014-05-27 15.928 0 +0
2014-05-28 2014-05-26 15.928 0 +0
2014-05-27 2014-05-23 15.928 0 +0
2014-05-26 2014-05-22 16.675 0 +0
2014-05-23 2014-05-21 16.924 0 +0
2014-05-22 2014-05-20 16.177 0 +0
2014-05-21 2014-05-19 16.177 0 +0
2014-05-20 2014-05-16 16.426 0 +0
2014-05-19 2014-05-15 16.675 0 +0
2014-05-16 2014-05-14 16.177 0 +0
2014-05-15 2014-05-13 15.431 0 +0
2014-05-14 2014-05-12 15.431 0 +0
2014-05-13 2014-05-09 13.937 0 +0
2014-05-12 2014-05-08 13.688 0 +0
2014-05-09 2014-05-07 13.439 0 +0
2014-05-08 2014-05-05 13.688 0 +0
2014-05-07 2014-05-02 14.186 0 +0
2014-05-05 2014-04-30 14.435 0 +0
2014-05-02 2014-04-29 14.933 0 +0
2014-04-30 2014-04-28 15.431 0 +0
2014-04-29 2014-04-25 16.177 0 +0
2014-04-28 2014-04-24 16.675 0 +0
2014-04-25 2014-04-23 15.928 0 +0
2014-04-24 2014-04-22 15.928 0 +0
2014-04-23 2014-04-17 15.928 0 +0
2014-04-22 2014-04-16 15.928 0 +0
2014-04-17 2014-04-15 15.928 0 +0
2014-04-16 2014-04-14 15.928 0 +0
2014-04-15 2014-04-11 15.928 0 +0
2014-04-14 2014-04-10 16.426 0 +0
2014-04-11 2014-04-09 16.177 0 +0
2014-04-10 2014-04-08 16.177 0 +0
2014-04-09 2014-04-07 16.177 0 +0
2014-04-08 2014-04-04 16.177 0 +0
2014-04-07 2014-04-03 16.177 0 +0
2014-04-04 2014-04-02 16.675 0 +0
2014-04-03 2014-04-01 16.924 0 +0
2014-04-02 2014-03-31 16.177 0 +0
2014-04-01 2014-03-28 15.928 0 +0
2014-03-31 2014-03-27 15.679 0 +0
2014-03-28 2014-03-26 16.924 0 +0
2014-03-27 2014-03-25 16.177 0 +0
2014-03-26 2014-03-24 16.675 0 +0
2014-03-25 2014-03-21 17.173 0 +0
2014-03-24 2014-03-20 16.924 0 +0
2014-03-21 2014-03-19 17.422 0 +0
2014-03-20 2014-03-18 17.919 0 +0
2014-03-19 2014-03-17 18.417 0 +0
2014-03-18 2014-03-14 18.666 0 +0
2014-03-17 2014-03-13 20.657 0 +0
2014-03-14 2014-03-12 21.404 0 +0
2014-03-13 2014-03-11 21.652 0 +0
2014-03-12 2014-03-10 21.652 0 +0
2014-03-11 2014-03-07 21.404 0 +0
2014-03-10 2014-03-06 21.901 0 +0
2014-03-07 2014-03-05 20.906 0 +0
2014-03-06 2014-03-04 20.906 0 +0
2014-03-05 2014-03-03 21.155 0 +0
2014-03-04 2014-02-28 18.666 0 +0
2014-03-03 2014-02-27 18.666 0 +0
2014-02-28 2014-02-26 18.915 0 +0
2014-02-27 2014-02-25 18.915 0 +0
2014-02-26 2014-02-24 18.417 0 +0
2014-02-25 2014-02-21 18.666 0 +0
2014-02-24 2014-02-20 18.915 0 +0
2014-02-21 2014-02-19 18.666 0 +0
2014-02-20 2014-02-18 18.417 0 +0
2014-02-19 2014-02-17 18.915 0 +0
2014-02-18 2014-02-14 19.661 0 +0
2014-02-17 2014-02-13 19.164 0 +0
2014-02-14 2014-02-12 18.417 0 +0
2014-02-13 2014-02-11 14.684 0 +0
2014-02-12 2014-02-10 14.435 0 +0
2014-02-11 2014-02-07 14.435 0 +0
2014-02-10 2014-02-06 14.435 0 +0
2014-02-07 2014-02-05 14.435 0 +0
2014-02-06 2014-02-04 14.186 0 +0
2014-02-05 2014-01-30 14.435 0 +0
2014-02-04 2014-01-28 14.684 0 +0
2014-01-29 2014-01-27 14.435 0 +0
2014-01-28 2014-01-24 14.186 0 +0
2014-01-27 2014-01-23 14.435 0 +0
2014-01-24 2014-01-22 14.186 0 +0
2014-01-23 2014-01-21 13.937 0 +0
2014-01-22 2014-01-20 14.186 0 +0
2014-01-21 2014-01-17 14.435 0 +0
2014-01-20 2014-01-16 14.435 0 +0
2014-01-17 2014-01-15 14.435 0 +0
2014-01-16 2014-01-14 14.435 0 +0
2014-01-15 2014-01-13 14.435 0 +0
2014-01-14 2014-01-10 14.186 0 +0
2014-01-13 2014-01-09 14.435 0 +0
2014-01-10 2014-01-08 14.435 0 +0
2014-01-09 2014-01-07 14.186 0 +0
2014-01-08 2014-01-06 13.937 0 +0
2014-01-07 2014-01-03 14.435 0 +0
2014-01-06 2014-01-02 14.186 0 +0
2014-01-03 2013-12-31 14.933 0 +0
2014-01-02 2013-12-27 14.684 0 +0
2013-12-30 2013-12-24 14.186 0 +0
2013-12-27 2013-12-20 13.688 0 +0
2013-12-23 2013-12-19 13.439 0 +0
2013-12-20 2013-12-18 13.191 0 +0
2013-12-19 2013-12-17 13.191 0 +0
2013-12-18 2013-12-16 13.191 0 +0
2013-12-17 2013-12-13 13.688 0 +0
2013-12-16 2013-12-12 13.937 0 +0
2013-12-13 2013-12-11 14.186 0 +0
2013-12-12 2013-12-10 14.186 0 +0
2013-12-11 2013-12-09 12.942 0 +0
2013-12-10 2013-12-06 13.191 0 +0
2013-12-09 2013-12-05 12.942 0 +0
2013-12-06 2013-12-04 12.942 0 +0
2013-12-05 2013-12-03 12.344 0 +0
2013-12-04 2013-12-02 12.693 0 +0
2013-12-03 2013-11-29 12.942 0 +0
2013-12-02 2013-11-28 12.942 0 +0
2013-11-29 2013-11-27 13.191 0 +0
2013-11-28 2013-11-26 12.942 0 +0
2013-11-27 2013-11-25 12.942 0 +0
2013-11-26 2013-11-22 13.688 0 +0
2013-11-25 2013-11-21 12.942 0 +0
2013-11-22 2013-11-20 12.942 0 +0
2013-11-21 2013-11-19 12.942 0 +0
2013-11-20 2013-11-18 13.191 0 +0
2013-11-19 2013-11-15 12.942 0 +0
2013-11-18 2013-11-14 12.693 0 +0
2013-11-15 2013-11-13 12.444 0 +0
2013-11-14 2013-11-12 13.191 0 +0
2013-11-13 2013-11-11 12.693 0 +0
2013-11-12 2013-11-08 12.693 0 +0
2013-11-11 2013-11-07 12.942 0 +0
2013-11-08 2013-11-06 13.191 0 +0
2013-11-07 2013-11-05 13.191 0 +0
2013-11-06 2013-11-04 13.191 0 +0
2013-11-05 2013-11-01 13.191 0 +0
2013-11-04 2013-10-31 13.191 0 +0
2013-11-01 2013-10-30 13.191 0 +0
2013-10-31 2013-10-29 13.191 0 +0
2013-10-30 2013-10-28 13.191 0 +0
2013-10-29 2013-10-25 13.688 0 +0
2013-10-28 2013-10-24 13.937 0 +0
2013-10-25 2013-10-23 13.937 0 +0
2013-10-24 2013-10-22 13.937 0 +0
2013-10-23 2013-10-21 14.186 0 +0
2013-10-22 2013-10-18 13.937 0 +0
2013-10-21 2013-10-17 13.937 0 +0
2013-10-18 2013-10-16 13.688 0 +0
2013-10-17 2013-10-15 13.439 0 +0
2013-10-16 2013-10-11 13.439 0 +0
2013-10-15 2013-10-10 13.439 0 +0
2013-10-11 2013-10-09 13.688 0 +0
2013-10-10 2013-10-08 13.937 0 +0
2013-10-09 2013-10-07 13.937 0 +0
2013-10-08 2013-10-04 13.688 0 +0
2013-10-07 2013-10-03 13.688 0 +0
2013-10-04 2013-10-02 13.439 0 +0
2013-10-03 2013-09-30 13.439 0 +0
2013-10-02 2013-09-27 13.191 0 +0
2013-09-30 2013-09-26 13.191 0 +0
2013-09-27 2013-09-25 13.191 0 +0
2013-09-26 2013-09-24 13.191 0 +0
2013-09-25 2013-09-23 13.439 0 +0
2013-09-24 2013-09-19 13.439 0 +0
2013-09-23 2013-09-18 13.191 0 +0
2013-09-19 2013-09-17 13.191 0 +0
2013-09-18 2013-09-16 13.439 0 +0
2013-09-17 2013-09-13 13.439 0 +0
2013-09-16 2013-09-12 13.191 0 +0
2013-09-13 2013-09-11 13.191 0 +0
2013-09-12 2013-09-10 12.942 0 +0
2013-09-11 2013-09-09 12.942 0 +0
2013-09-10 2013-09-06 13.688 0 +0
2013-09-09 2013-09-05 13.191 0 +0
2013-09-06 2013-09-04 13.191 0 +0
2013-09-05 2013-09-03 13.422 0 +0
2013-09-04 2013-09-02 13.191 0 +0
2013-09-03 2013-08-30 13.422 0 +0
2013-09-02 2013-08-29 13.422 0 +0
2013-08-30 2013-08-28 13.191 0 +0
2013-08-29 2013-08-27 13.885 0 +0
2013-08-28 2013-08-26 13.653 0 +0
2013-08-27 2013-08-23 13.653 0 +0
2013-08-26 2013-08-22 14.116 0 +0
2013-08-23 2013-08-21 13.191 0 +0
2013-08-22 2013-08-20 12.496 0 +0
2013-08-21 2013-08-19 12.959 0 +0
2013-08-20 2013-08-16 12.034 0 +0
2013-08-19 2013-08-15 12.034 0 +0
2013-08-16 2013-08-13 12.265 0 +0
2013-08-15 2013-08-12 11.802 0 +0
2013-08-13 2013-08-09 11.802 0 +0
2013-08-12 2013-08-08 11.571 0 +0
2013-08-09 2013-08-07 11.802 0 +0
2013-08-08 2013-08-06 12.034 0 +0
2013-08-07 2013-08-05 12.034 0 +0
2013-08-06 2013-08-02 11.247 0 +0
2013-08-05 2013-08-01 11.432 0 +0
2013-08-02 2013-07-31 11.154 0 +0
2013-08-01 2013-07-30 11.154 0 +0
2013-07-31 2013-07-29 11.062 0 +0
2013-07-30 2013-07-26 11.200 0 +0
2013-07-29 2013-07-25 11.200 0 +0
2013-07-26 2013-07-24 11.108 0 +0
2013-07-25 2013-07-23 11.247 0 +0
2013-07-24 2013-07-22 10.923 0 +0
2013-07-23 2013-07-19 11.108 0 +0
2013-07-22 2013-07-18 11.015 0 +0
2013-07-19 2013-07-17 11.154 0 +0
2013-07-18 2013-07-16 11.108 0 +0
2013-07-17 2013-07-15 11.108 0 +0
2013-07-16 2013-07-12 11.015 0 +0
2013-07-15 2013-07-11 10.969 0 +0
2013-07-12 2013-07-10 10.969 0 +0
2013-07-11 2013-07-09 11.293 0 +0
2013-07-10 2013-07-08 11.339 0 +0
2013-07-09 2013-07-05 11.200 0 +0
2013-07-08 2013-07-04 11.062 0 +0
2013-07-05 2013-07-03 10.691 0 +0
2013-07-04 2013-07-02 10.923 0 +0
2013-07-03 2013-06-28 11.108 0 +0
2013-07-02 2013-06-27 10.599 0 +0
2013-06-28 2013-06-26 10.506 0 +0
2013-06-27 2013-06-25 10.645 0 +0
2013-06-26 2013-06-24 10.691 0 +0
2013-06-25 2013-06-21 10.969 0 +0
2013-06-24 2013-06-20 10.923 0 +0
2013-06-21 2013-06-19 10.738 0 +0
2013-06-20 2013-06-18 10.876 0 +0
2013-06-19 2013-06-17 10.784 0 +0
2013-06-18 2013-06-14 10.506 0 +0
2013-06-17 2013-06-13 10.321 0 +0
2013-06-14 2013-06-11 10.552 0 +0
2013-06-13 2013-06-10 11.015 0 +0
2013-06-11 2013-06-07 10.645 0 +0
2013-06-10 2013-06-06 11.339 0 +0
2013-06-07 2013-06-05 10.691 0 +0
2013-06-06 2013-06-04 10.691 0 +0
2013-06-05 2013-06-03 10.876 0 +0
2013-06-04 2013-05-31 10.876 0 +0
2013-06-03 2013-05-30 10.738 0 +0
2013-05-31 2013-05-29 10.923 0 +0
2013-05-30 2013-05-28 10.784 0 +0
2013-05-29 2013-05-27 10.645 0 +0
2013-05-28 2013-05-24 10.876 0 +0
2013-05-27 2013-05-23 10.876 0 +0
2013-05-24 2013-05-22 11.571 0 +0
2013-05-23 2013-05-21 10.784 0 +0
2013-05-22 2013-05-20 10.876 0 +0
2013-05-21 2013-05-16 11.386 0 +0
2013-05-20 2013-05-15 11.293 0 +0
2013-05-16 2013-05-14 11.154 0 +0
2013-05-15 2013-05-13 11.062 0 +0
2013-05-14 2013-05-10 10.460 0 +0
2013-05-13 2013-05-09 10.506 0 +0
2013-05-10 2013-05-08 10.506 0 +0
2013-05-09 2013-05-07 10.136 0 +0
2013-05-08 2013-05-06 10.321 0 +0
2013-05-07 2013-05-03 10.182 0 +0
2013-05-06 2013-05-02 10.367 0 +0
2013-05-03 2013-04-30 10.414 0 +0
2013-05-02 2013-04-29 10.414 0 +0
2013-04-30 2013-04-26 10.229 0 +0
2013-04-29 2013-04-25 10.090 0 +0
2013-04-26 2013-04-24 10.367 0 +0
2013-04-25 2013-04-23 10.136 0 +0
2013-04-24 2013-04-22 10.182 0 +0
2013-04-23 2013-04-19 10.367 0 +0
2013-04-22 2013-04-18 10.367 0 +0
2013-04-19 2013-04-17 10.043 0 +0
2013-04-18 2013-04-16 10.090 0 +0
2013-04-17 2013-04-15 10.043 0 +0
2013-04-16 2013-04-12 10.460 0 +0
2013-04-15 2013-04-11 10.506 0 +0
2013-04-12 2013-04-10 10.275 0 +0
2013-04-11 2013-04-09 10.275 0 +0
2013-04-10 2013-04-08 9.997 0 +0
2013-04-09 2013-04-05 10.043 0 +0
2013-04-08 2013-04-03 10.367 0 +0
2013-04-05 2013-04-02 10.691 0 +0
2013-04-03 2013-03-28 10.691 0 +0
2013-04-02 2013-03-27 10.691 0 +0
2013-03-28 2013-03-26 10.784 0 +0
2013-03-27 2013-03-25 10.923 0 +0
2013-03-26 2013-03-22 10.876 0 +0
2013-03-25 2013-03-21 10.691 0 +0
2013-03-22 2013-03-20 11.339 0 +0
2013-03-21 2013-03-19 11.108 0 +0
2013-03-20 2013-03-18 10.691 0 +0
2013-03-19 2013-03-15 10.923 0 +0
2013-03-18 2013-03-14 11.200 0 +0
2013-03-15 2013-03-13 10.969 0 +0
2013-03-14 2013-03-12 11.339 0 +0
2013-03-13 2013-03-11 11.015 0 +0
2013-03-12 2013-03-08 11.339 0 +0
2013-03-11 2013-03-07 10.923 0 +0
2013-03-08 2013-03-06 10.738 0 +0
2013-03-07 2013-03-05 10.969 0 +0
2013-03-06 2013-03-04 11.108 0 +0
2013-03-05 2013-03-01 11.339 0 +0
2013-03-04 2013-02-28 11.386 0 +0
2013-03-01 2013-02-27 10.738 0 +0
2013-02-28 2013-02-26 10.599 0 +0
2013-02-27 2013-02-25 11.108 0 +0
2013-02-26 2013-02-22 10.969 0 +0
2013-02-25 2013-02-21 11.108 0 +0
2013-02-22 2013-02-20 11.154 0 +0
2013-02-21 2013-02-19 11.108 0 +0
2013-02-20 2013-02-18 11.339 0 +0
2013-02-19 2013-02-15 11.802 0 +0
2013-02-18 2013-02-14 10.367 0 +0
2013-02-15 2013-02-08 10.182 0 +0
2013-02-14 2013-02-07 10.182 0 +0
2013-02-08 2013-02-06 10.275 0 +0
2013-02-07 2013-02-05 10.275 0 +0
2013-02-06 2013-02-04 10.367 0 +0
2013-02-05 2013-02-01 10.414 0 +0
2013-02-04 2013-01-31 10.275 0 +0
2013-02-01 2013-01-30 10.321 0 +0
2013-01-31 2013-01-29 10.275 0 +0
2013-01-30 2013-01-28 9.997 0 +0
2013-01-29 2013-01-25 10.506 0 +0
2013-01-28 2013-01-24 10.784 0 +0
2013-01-25 2013-01-23 10.923 0 +0
2013-01-24 2013-01-22 11.108 0 +0
2013-01-23 2013-01-21 10.645 0 +0
2013-01-22 2013-01-18 10.552 0 +0
2013-01-21 2013-01-17 10.182 0 +0
2013-01-18 2013-01-16 10.275 0 +0
2013-01-17 2013-01-15 10.275 0 +0
2013-01-16 2013-01-14 9.766 0 +0
2013-01-15 2013-01-11 10.136 0 +0
2013-01-14 2013-01-10 9.951 0 +0
2013-01-11 2013-01-09 10.090 0 +0
2013-01-10 2013-01-08 9.951 0 +0
2013-01-09 2013-01-07 9.488 0 +0
2013-01-08 2013-01-04 9.164 0 +0
2013-01-07 2013-01-03 9.442 0 +0
2013-01-04 2013-01-02 8.794 0 +0
2013-01-03 2012-12-31 8.747 0 +0
2013-01-02 2012-12-27 8.655 0 +0
2012-12-28 2012-12-24 8.701 0 +0
2012-12-27 2012-12-20 8.840 0 +0
2012-12-21 2012-12-19 8.655 0 +0
2012-12-20 2012-12-18 8.655 0 +0
2012-12-19 2012-12-17 8.747 0 +0
2012-12-18 2012-12-14 8.655 0 +0
2012-12-17 2012-12-13 8.701 0 +0
2012-12-14 2012-12-12 8.701 0 +0
2012-12-13 2012-12-11 8.609 0 +0
2012-12-12 2012-12-10 8.747 0 +0
2012-12-11 2012-12-07 8.701 0 +0
2012-12-10 2012-12-06 8.840 0 +0
2012-12-07 2012-12-05 8.979 0 +0
2012-12-06 2012-12-04 8.979 0 +0
2012-12-05 2012-12-03 8.979 0 +0
2012-12-04 2012-11-30 8.794 0 +0
2012-12-03 2012-11-29 8.886 0 +0
2012-11-30 2012-11-28 8.886 0 +0
2012-11-29 2012-11-27 9.071 0 +0
2012-11-28 2012-11-26 9.071 0 +0
2012-11-27 2012-11-23 8.979 0 +0
2012-11-26 2012-11-22 8.933 0 +0
2012-11-23 2012-11-21 8.979 0 +0
2012-11-22 2012-11-20 8.979 0 +0
2012-11-21 2012-11-19 9.025 0 +0
2012-11-20 2012-11-16 8.933 0 +0
2012-11-19 2012-11-15 8.933 0 +0
2012-11-16 2012-11-14 9.071 0 +0
2012-11-15 2012-11-13 8.840 0 +0
2012-11-14 2012-11-12 8.886 0 +0
2012-11-13 2012-11-09 8.886 0 +0
2012-11-12 2012-11-08 9.025 0 +0
2012-11-09 2012-11-07 8.840 0 +0
2012-11-08 2012-11-06 8.655 0 +0
2012-11-07 2012-11-05 8.516 0 +0
2012-11-06 2012-11-02 8.470 0 +0
2012-11-05 2012-11-01 8.377 0 +0
2012-11-02 2012-10-31 8.516 0 +0
2012-11-01 2012-10-30 8.331 0 +0
2012-10-31 2012-10-29 8.331 0 +0
2012-10-30 2012-10-26 8.423 0 +0
2012-10-29 2012-10-25 8.516 0 +0
2012-10-26 2012-10-24 8.516 0 +0
2012-10-25 2012-10-22 8.701 0 +0
2012-10-24 2012-10-19 8.609 0 +0
2012-10-22 2012-10-18 8.794 0 +0
2012-10-19 2012-10-17 8.609 0 +0
2012-10-18 2012-10-16 8.655 0 +0
2012-10-17 2012-10-15 8.516 0 +0
2012-10-16 2012-10-12 8.516 0 +0
2012-10-15 2012-10-11 8.470 0 +0
2012-10-12 2012-10-10 8.516 0 +0
2012-10-11 2012-10-09 8.794 0 +0
2012-10-10 2012-10-08 8.655 0 +0
2012-10-09 2012-10-05 8.470 0 +0
2012-10-08 2012-10-04 8.470 0 +0
2012-10-05 2012-10-03 8.562 0 +0
2012-10-04 2012-09-28 8.516 0 +0
2012-10-03 2012-09-27 8.423 0 +0
2012-09-28 2012-09-26 8.562 0 +0
2012-09-27 2012-09-25 8.562 0 +0
2012-09-26 2012-09-24 8.655 0 +0
2012-09-25 2012-09-21 8.794 0 +0
2012-09-24 2012-09-20 8.701 0 +0
2012-09-21 2012-09-19 8.794 0 +0
2012-09-20 2012-09-18 9.025 0 +0
2012-09-19 2012-09-17 9.442 0 +0
2012-09-18 2012-09-14 9.164 0 +0
2012-09-17 2012-09-13 8.747 0 +0
2012-09-14 2012-09-12 8.701 0 +0
2012-09-13 2012-09-11 8.794 0 +0
2012-09-12 2012-09-10 9.812 0 +0
2012-09-11 2012-09-07 8.655 0 +0
2012-09-10 2012-09-06 8.529 0 +0
2012-09-07 2012-09-05 8.571 0 +0
2012-09-06 2012-09-04 8.739 0 +0
2012-09-05 2012-09-03 8.989 0 +0
2012-09-04 2012-08-31 8.488 0 +0
2012-09-03 2012-08-30 8.697 0 +0
2012-08-31 2012-08-29 8.739 0 +0
2012-08-30 2012-08-28 8.780 0 +0
2012-08-29 2012-08-27 8.780 0 +0
2012-08-28 2012-08-24 8.780 0 +0
2012-08-27 2012-08-23 9.157 0 +0
2012-08-24 2012-08-22 9.073 0 +0
2012-08-23 2012-08-21 9.282 0 +0
2012-08-22 2012-08-20 9.115 0 +0
2012-08-21 2012-08-17 8.906 0 +0
2012-08-20 2012-08-16 8.780 0 +0
2012-08-17 2012-08-15 9.031 0 +0
2012-08-16 2012-08-14 8.780 0 +0
2012-08-15 2012-08-13 8.822 0 +0
2012-08-14 2012-08-10 8.529 0 +0
2012-08-13 2012-08-09 8.655 0 +0
2012-08-10 2012-08-08 8.529 0 +0
2012-08-09 2012-08-07 8.571 0 -143,503
2011-08-30 2011-08-26 10.244 143,503 -11,714 0.54% 1,470,003
2011-04-13 2011-04-11 14.882 155,217 +155,217 0.54% 2,309,996
2011-03-15 2011-03-11 33.244 0 -31,043
2011-03-11 2011-03-09 18.709 31,043 -95,953 0.96% 580,792
2011-02-15 2011-02-11 22.583 126,996 +21,166 0.96% 2,868,001
2011-02-14 2011-02-10 24.095 105,830 +10,583 0.80% 2,550,001
2011-02-11 2011-02-09 23.623 95,247 +95,247 0.72% 2,250,001
2009-06-03 2009-06-01 79.665 0 -10,943
2009-06-01 2009-05-27 79.665 10,943 -9,501 0.23% 871,773
2009-05-27 2009-05-25 86.990 20,444 +20,444 0.47% 1,778,431
2007-06-26 2007-06-22 882.583 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top