History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-09 2021-02-05 0.260 0 +0
2021-02-08 2021-02-04 0.260 0 -1,298,293
2021-02-05 2021-02-03 0.260 1,298,293 -10,000 0.25% 337,556
2020-10-07 2020-10-05 0.260 1,308,293 -1,000 0.25% 340,156
2020-05-20 2020-05-18 0.260 1,309,293 -1 0.25% 340,416
2019-05-15 2019-05-10 0.300 1,309,294 -350 0.25% 392,788
2019-04-30 2019-04-26 0.315 1,309,644 -120,000 0.25% 412,538
2019-04-25 2019-04-23 0.520 1,429,644 -100,000 0.28% 743,415
2019-04-11 2019-04-09 0.460 1,529,644 -2,000 0.30% 703,636
2019-03-29 2019-03-27 0.480 1,531,644 +40,000 0.30% 735,189
2019-03-22 2019-03-20 0.440 1,491,644 +60,000 0.29% 656,323
2019-03-15 2019-03-13 0.520 1,431,644 -50,000 0.28% 744,455
2019-03-12 2019-03-08 0.500 1,481,644 +250,000 0.29% 740,822
2019-03-11 2019-03-07 0.520 1,231,644 +50,000 0.24% 640,455
2019-02-27 2019-02-25 0.420 1,181,644 +50,000 0.23% 496,290
2019-02-15 2019-02-13 0.400 1,131,644 -6,000 0.22% 452,658
2019-01-29 2019-01-25 0.400 1,137,644 +5,000 0.22% 455,058
2019-01-17 2019-01-15 0.400 1,132,644 -28,500 0.22% 453,058
2019-01-11 2019-01-09 0.400 1,161,144 +28,500 0.23% 464,458
2018-10-04 2018-10-02 0.420 1,132,644 +50,000 0.22% 475,710
2018-10-02 2018-09-27 0.380 1,082,644 -1,000 0.21% 411,405
2018-09-26 2018-09-21 0.440 1,083,644 +100,000 0.21% 476,803
2018-09-21 2018-09-19 0.460 983,644 +100,000 0.19% 452,476
2018-09-19 2018-09-17 0.500 883,644 +100,000 0.17% 441,822
2018-09-11 2018-09-07 0.580 783,644 -10,000 0.15% 454,514
2018-09-07 2018-09-05 0.580 793,644 -28,500 0.15% 460,314
2018-07-27 2018-07-25 0.840 822,144 -10,000 0.16% 690,601
2018-07-04 2018-06-29 1.060 832,144 +100,000 0.16% 882,073
2018-06-21 2018-06-19 1.420 732,144 +47,500 0.14% 1,039,644
2018-06-05 2018-06-01 1.500 684,644 -50,000 0.13% 1,026,966
2018-06-04 2018-05-31 1.460 734,644 -1,500 0.14% 1,072,580
2018-05-23 2018-05-18 1.500 736,144 -9,000 0.14% 1,104,216
2018-04-25 2018-04-23 1.460 745,144 +50,000 0.14% 1,087,910
2018-04-19 2018-04-17 1.540 695,144 +5,000 0.14% 1,070,522
2018-04-16 2018-04-12 1.600 690,144 -70,000 0.13% 1,104,230
2018-04-03 2018-03-28 1.680 760,144 +50,000 0.15% 1,277,042
2018-03-21 2018-03-19 1.840 710,144 -501 0.14% 1,306,665
2018-03-07 2018-03-05 1.820 710,645 +5,000 0.14% 1,293,374
2018-02-20 2018-02-13 1.820 705,645 -25,000 0.14% 1,284,274
2018-01-30 2018-01-26 2.180 730,645 +2,500 0.14% 1,592,806
2018-01-26 2018-01-24 2.240 728,145 -3,000 0.14% 1,631,045
2018-01-12 2018-01-10 2.420 731,145 +10,000 0.14% 1,769,371
2018-01-08 2018-01-04 2.240 721,145 +2,000 0.14% 1,615,365
2018-01-04 2018-01-02 2.120 719,145 -4,000 0.14% 1,524,587
2017-12-18 2017-12-14 2.000 723,145 +3,000 0.14% 1,446,290
2017-12-14 2017-12-12 1.940 720,145 -2 0.14% 1,397,081
2017-12-08 2017-12-06 1.880 720,147 +50,000 0.14% 1,353,876
2017-11-30 2017-11-28 2.080 670,147 +20,000 0.13% 1,393,906
2017-11-23 2017-11-21 2.160 650,147 +5,000 0.13% 1,404,318
2017-11-22 2017-11-20 2.220 645,147 -25,000 0.13% 1,432,226
2017-11-20 2017-11-16 2.220 670,147 -37,500 0.13% 1,487,726
2017-11-17 2017-11-15 2.240 707,647 +5,000 0.14% 1,585,129
2017-11-16 2017-11-14 2.300 702,647 -5,000 0.14% 1,616,088
2017-11-15 2017-11-13 2.200 707,647 +15,000 0.14% 1,556,823
2017-11-14 2017-11-10 2.500 692,647 +48,000 0.13% 1,731,618
2017-11-13 2017-11-09 2.520 644,647 -75,502 0.13% 1,624,510
2017-11-09 2017-11-07 1.960 720,149 -5,000 0.14% 1,411,492
2017-11-03 2017-11-01 1.940 725,149 -2,000 0.14% 1,406,789
2017-10-13 2017-10-11 2.040 727,149 -2,000 0.14% 1,483,384
2017-10-11 2017-10-09 2.060 729,149 -10,400 0.14% 1,502,047
2017-10-09 2017-10-04 2.020 739,549 -5,000 0.14% 1,493,889
2017-10-06 2017-10-03 2.060 744,549 +15,000 0.14% 1,533,771
2017-09-26 2017-09-22 2.040 729,549 -10,000 0.14% 1,488,280
2017-09-20 2017-09-18 2.040 739,549 -32,500 0.14% 1,508,680
2017-09-18 2017-09-14 1.940 772,049 +37,000 0.15% 1,497,775
2017-09-15 2017-09-13 1.900 735,049 +20,000 0.14% 1,396,593
2017-09-14 2017-09-12 1.880 715,049 +50,000 0.14% 1,344,292
2017-09-11 2017-09-07 1.980 665,049 +7,500 0.13% 1,316,797
2017-09-07 2017-09-05 1.980 657,549 +10,000 0.13% 1,301,947
2017-09-05 2017-09-01 2.020 647,549 +5,000 0.13% 1,308,049
2017-09-01 2017-08-30 2.040 642,549 -15,000 0.12% 1,310,800
2017-08-31 2017-08-29 2.060 657,549 +26,500 0.13% 1,354,551
2017-08-21 2017-08-17 2.160 631,049 +15,000 0.12% 1,363,066
2017-08-14 2017-08-10 2.200 616,049 -7,000 0.12% 1,355,308
2017-08-09 2017-08-07 2.300 623,049 +22,500 0.12% 1,433,013
2017-08-07 2017-08-03 2.360 600,549 -2,500 0.12% 1,417,296
2017-08-03 2017-08-01 2.260 603,049 +7,000 0.12% 1,362,891
2017-08-02 2017-07-31 2.140 596,049 -1,500 0.12% 1,275,545
2017-07-27 2017-07-25 2.140 597,549 -5,000 0.12% 1,278,755
2017-07-19 2017-07-17 2.160 602,549 -3,000 0.12% 1,301,506
2017-07-17 2017-07-13 2.260 605,549 -5,000 0.12% 1,368,541
2017-07-10 2017-07-06 2.280 610,549 +15,000 0.12% 1,392,052
2017-07-06 2017-07-04 2.240 595,549 -1,500 0.12% 1,334,030
2017-07-05 2017-07-03 2.660 597,049 +500 0.12% 1,588,150
2017-07-04 2017-06-30 2.980 596,549 +15,500 0.12% 1,777,716
2017-07-03 2017-06-29 3.020 581,049 -5,000 0.11% 1,754,768
2017-06-20 2017-06-16 2.900 586,049 +1,500 0.11% 1,699,542
2017-06-15 2017-06-13 3.060 584,549 -5,000 0.11% 1,788,720
2017-06-09 2017-06-07 2.900 589,549 +1,500 0.11% 1,709,692
2017-06-06 2017-06-02 3.060 588,049 +5,000 0.11% 1,799,430
2017-05-25 2017-05-23 3.320 583,049 +700 0.11% 1,935,723
2017-05-24 2017-05-22 3.360 582,349 +11,500 0.11% 1,956,693
2017-05-22 2017-05-18 3.180 570,849 +3,500 0.11% 1,815,300
2017-05-18 2017-05-16 3.240 567,349 +17,000 0.11% 1,838,211
2017-05-17 2017-05-15 3.460 550,349 +7,500 0.11% 1,904,208
2017-05-16 2017-05-12 3.900 542,849 +38,500 0.11% 2,117,111
2017-05-15 2017-05-11 4.200 504,349 -27,000 0.10% 2,118,266
2017-05-11 2017-05-09 4.080 531,349 +14,500 0.10% 2,167,904
2017-05-09 2017-05-05 4.200 516,849 +10,000 0.10% 2,170,766
2017-05-08 2017-05-04 4.240 506,849 -21,000 0.10% 2,149,040
2017-05-05 2017-05-02 4.020 527,849 -25,000 0.10% 2,121,953
2017-05-02 2017-04-27 4.100 552,849 +6,000 0.11% 2,266,681
2017-04-27 2017-04-25 4.120 546,849 +5,000 0.11% 2,253,018
2017-04-26 2017-04-24 4.160 541,849 +7,500 0.11% 2,254,092
2017-04-19 2017-04-13 4.140 534,349 +13,500 0.10% 2,212,205
2017-04-18 2017-04-12 4.220 520,849 +5,000 0.10% 2,197,983
2017-04-11 2017-04-07 4.260 515,849 -25,000 0.10% 2,197,517
2017-04-10 2017-04-06 4.300 540,849 -5,000 0.11% 2,325,651
2017-04-07 2017-04-05 4.460 545,849 +12,500 0.11% 2,434,487
2017-04-06 2017-04-03 4.080 533,349 +12,500 0.10% 2,176,064
2017-04-03 2017-03-30 4.360 520,849 -10,000 0.10% 2,270,902
2017-03-30 2017-03-28 4.480 530,849 -1,200 0.10% 2,378,204
2017-03-29 2017-03-27 4.540 532,049 +10,000 0.10% 2,415,502
2017-03-28 2017-03-24 4.860 522,049 +20,000 0.10% 2,537,158
2017-03-27 2017-03-23 4.840 502,049 +20,000 0.10% 2,429,917
2017-03-22 2017-03-20 4.400 482,049 +1 0.09% 2,121,016
2017-03-20 2017-03-16 4.380 482,048 -3,000 0.09% 2,111,370
2017-03-16 2017-03-14 4.380 485,048 +3,000 0.09% 2,124,510
2017-03-15 2017-03-13 4.460 482,048 +5,000 0.09% 2,149,934
2017-03-08 2017-03-06 4.500 477,048 -4,000 0.09% 2,146,716
2017-03-07 2017-03-03 4.740 481,048 +3,000 0.09% 2,280,168
2017-03-06 2017-03-02 4.600 478,048 +4,000 0.09% 2,199,021
2017-03-02 2017-02-28 4.200 474,048 -5,000 0.09% 1,991,002
2017-03-01 2017-02-27 4.060 479,048 -15,000 0.09% 1,944,935
2017-02-21 2017-02-17 3.540 494,048 -15,500 0.10% 1,748,930
2017-02-20 2017-02-16 3.400 509,548 +15,000 0.10% 1,732,463
2017-02-15 2017-02-13 3.620 494,548 -1 0.10% 1,790,264
2017-02-14 2017-02-10 3.460 494,549 +10,000 0.10% 1,711,140
2017-02-10 2017-02-08 3.640 484,549 +5,000 0.09% 1,763,758
2017-02-07 2017-02-03 3.920 479,549 +239,775 0.09% 1,879,832
2017-01-25 2017-01-23 3.950 239,774 +44,000 0.09% 947,107
2017-01-24 2017-01-20 4.000 195,774 -195,775 0.08% 783,096
2017-01-23 2017-01-19 4.100 391,549 -2,000 0.08% 1,605,351
2017-01-20 2017-01-18 4.150 393,549 +5,000 0.08% 1,633,228
2017-01-19 2017-01-17 4.050 388,549 -20,000 0.08% 1,573,623
2017-01-17 2017-01-13 3.850 408,549 +12,000 0.08% 1,572,914
2016-12-28 2016-12-22 3.950 396,549 -1,000 0.08% 1,566,369
2016-12-12 2016-12-08 4.300 397,549 -9,000 0.08% 1,709,461
2016-12-08 2016-12-06 4.400 406,549 +25,000 0.08% 1,788,816
2016-12-07 2016-12-05 4.400 381,549 +20,000 0.07% 1,678,816
2016-12-02 2016-11-30 4.500 361,549 +19,000 0.07% 1,626,971
2016-12-01 2016-11-29 4.550 342,549 -30,000 0.07% 1,558,598
2016-11-21 2016-11-17 4.400 372,549 +20,000 0.07% 1,639,216
2016-11-14 2016-11-10 4.250 352,549 +5,000 0.07% 1,498,333
2016-11-11 2016-11-09 4.150 347,549 -1,960 0.07% 1,442,328
2016-11-04 2016-11-02 4.150 349,509 +10,000 0.07% 1,450,462
2016-10-31 2016-10-27 4.750 339,509 +4,000 0.07% 1,612,668
2016-10-27 2016-10-25 5.100 335,509 -12,000 0.07% 1,711,096
2016-10-25 2016-10-20 4.900 347,509 +12,000 0.07% 1,702,794
2016-10-20 2016-10-18 5.100 335,509 -21,500 0.07% 1,711,096
2016-10-19 2016-10-17 4.850 357,009 -13,000 0.07% 1,731,494
2016-10-18 2016-10-14 4.950 370,009 +1,000 0.07% 1,831,545
2016-10-17 2016-10-13 4.950 369,009 +13,000 0.07% 1,826,595
2016-10-14 2016-10-12 5.300 356,009 -4,000 0.07% 1,886,848
2016-10-05 2016-10-03 4.450 360,009 +14,000 0.07% 1,602,040
2016-09-29 2016-09-27 4.550 346,009 -47 0.07% 1,574,341
2016-09-28 2016-09-26 4.500 346,056 +3,000 0.07% 1,557,252
2016-09-26 2016-09-22 4.750 343,056 +2,000 0.07% 1,629,516
2016-09-21 2016-09-19 4.750 341,056 -10,000 0.07% 1,620,016
2016-09-20 2016-09-15 4.400 351,056 +14,000 0.07% 1,544,646
2016-09-19 2016-09-14 4.450 337,056 -10,000 0.07% 1,499,899
2016-09-15 2016-09-13 4.684 347,056 -27,987 0.07% 1,625,683
2016-09-14 2016-09-12 4.450 375,043 -6,405 0.07% 1,668,941
2016-09-13 2016-09-09 4.309 381,448 +10,674 0.07% 1,643,840
2016-09-09 2016-09-07 4.216 370,774 +36,293 0.07% 1,563,105
2016-09-08 2016-09-06 3.935 334,481 +4,269 0.06% 1,316,095
2016-09-07 2016-09-05 3.607 330,212 +2,135 0.06% 1,191,023
2016-08-24 2016-08-22 3.419 328,077 +10,674 0.06% 1,121,851
2016-08-23 2016-08-19 3.419 317,403 -21,348 0.06% 1,085,351
2016-08-22 2016-08-18 3.466 338,751 -45,899 0.06% 1,174,218
2016-08-12 2016-08-10 2.998 384,650 +21,348 0.07% 1,153,140
2016-08-05 2016-08-03 2.998 363,302 +21,348 0.07% 1,089,141
2016-07-20 2016-07-18 2.998 341,954 -10,674 0.06% 1,025,142
2016-07-14 2016-07-12 3.092 352,628 +10,674 0.07% 1,090,177
2016-07-13 2016-07-11 2.998 341,954 -9,607 0.06% 1,025,142
2016-07-07 2016-07-05 3.138 351,561 +1,068 0.07% 1,103,346
2016-07-05 2016-06-30 3.138 350,493 +21,348 0.06% 1,099,995
2016-06-27 2016-06-23 3.419 329,145 -1 0.06% 1,125,503
2016-06-23 2016-06-21 3.513 329,146 -9,606 0.06% 1,156,342
2016-06-14 2016-06-10 3.513 338,752 -3,203 0.06% 1,190,089
2016-06-08 2016-06-06 3.138 341,955 -32,022 0.06% 1,073,199
2016-06-03 2016-06-01 3.232 373,977 -24,551 0.07% 1,208,733
2016-06-02 2016-05-31 3.045 398,528 +21,349 0.07% 1,213,413
2016-05-30 2016-05-26 3.607 377,179 +1,067 0.07% 1,360,425
2016-05-25 2016-05-23 3.045 376,112 +9,607 0.07% 1,145,162
2016-05-12 2016-05-10 3.326 366,505 +32,022 0.07% 1,218,918
2016-05-11 2016-05-09 2.811 334,483 -524 0.06% 940,073
2016-05-09 2016-05-05 2.857 335,007 -9,607 0.06% 957,238
2016-05-04 2016-04-29 2.576 344,614 +226,067 0.06% 887,834
2016-04-26 2016-04-22 2.717 118,547 -1,601 0.20% 322,073
2016-04-21 2016-04-19 2.576 120,148 -427 0.20% 309,539
2016-04-20 2016-04-18 2.623 120,575 -24,281 0.20% 316,287
2016-04-14 2016-04-12 2.576 144,856 +20,708 0.24% 373,195
2016-04-13 2016-04-11 2.576 124,148 +21,989 0.21% 319,844
2016-04-11 2016-04-07 2.623 102,159 +10,674 0.17% 267,979
2016-04-05 2016-03-31 2.670 91,485 -4,483 0.15% 244,265
2016-04-01 2016-03-30 2.420 95,968 -19,214 0.16% 232,259
2016-03-31 2016-03-29 2.532 115,182 -29,724 0.19% 291,627
2016-03-24 2016-03-22 2.383 144,906 -13,429 0.19% 345,303
2016-03-23 2016-03-21 2.457 158,335 -2,954 0.21% 389,094
2016-03-01 2016-02-26 3.053 161,289 -672 0.21% 492,439
2016-02-29 2016-02-25 2.979 161,961 +19,069 0.21% 482,430
2016-02-25 2016-02-23 2.457 142,892 -403 0.19% 351,144
2016-02-01 2016-01-28 2.830 143,295 -6,714 0.19% 405,488
2016-01-29 2016-01-27 2.383 150,009 +13,429 0.20% 357,463
2016-01-28 2016-01-26 2.532 136,580 -3,223 0.18% 345,804
2016-01-22 2016-01-20 5.808 139,803 -10 0.19% 812,035
2016-01-11 2016-01-07 6.702 139,813 +4,028 0.19% 937,030
2015-12-22 2015-12-18 7.670 135,785 +3,357 0.18% 1,041,484
2015-12-14 2015-12-10 7.968 132,428 +6,715 0.18% 1,055,181
2015-12-09 2015-12-07 8.415 125,713 +1,343 0.17% 1,057,845
2015-12-08 2015-12-04 8.713 124,370 +671 0.16% 1,083,590
2015-11-13 2015-11-11 9.308 123,699 -537 0.16% 1,151,436
2015-11-06 2015-11-04 9.606 124,236 -1,880 0.16% 1,193,440
2015-10-14 2015-10-12 10.276 126,116 -7,386 0.17% 1,296,023
2015-10-12 2015-10-08 9.904 133,502 +3,089 0.18% 1,322,218
2015-10-08 2015-10-06 10.128 130,413 -1,343 0.17% 1,320,758
2015-10-07 2015-10-05 9.010 131,756 -4,297 0.17% 1,187,187
2015-10-06 2015-10-02 8.862 136,053 -403 0.18% 1,205,643
2015-10-05 2015-09-30 8.862 136,456 -2,149 0.18% 1,209,214
2015-09-24 2015-09-22 9.383 138,605 -2,686 0.18% 1,300,508
2015-09-21 2015-09-17 9.308 141,291 +806 0.19% 1,315,188
2015-09-15 2015-09-11 9.308 140,485 -134 0.19% 1,307,686
2015-09-11 2015-09-09 9.085 140,619 +8,057 0.19% 1,277,519
2015-09-10 2015-09-08 8.638 132,562 +806 0.18% 1,145,092
2015-09-08 2015-09-04 8.221 131,756 -11,457 0.17% 1,083,186
2015-09-02 2015-08-31 8.290 143,213 +875 0.17% 1,187,187
2015-09-01 2015-08-28 8.495 142,338 -1,459 0.17% 1,209,188
2015-08-27 2015-08-25 8.084 143,797 -7,298 0.18% 1,162,474
2015-08-24 2015-08-20 9.112 151,095 +1,459 0.18% 1,376,744
2015-08-21 2015-08-19 9.523 149,636 +1,460 0.18% 1,424,958
2015-08-20 2015-08-18 10.071 148,176 -730 0.18% 1,492,267
2015-08-19 2015-08-17 10.482 148,906 +3,211 0.18% 1,560,828
2015-08-18 2015-08-14 10.550 145,695 +6,569 0.18% 1,537,152
2015-08-17 2015-08-13 10.619 139,126 -2,920 0.17% 1,477,377
2015-08-14 2015-08-12 10.825 142,046 -729 0.17% 1,537,579
2015-08-13 2015-08-11 11.167 142,775 -1,460 0.17% 1,594,377
2015-08-12 2015-08-10 11.236 144,235 +438 0.18% 1,620,563
2015-08-11 2015-08-07 11.099 143,797 -1,460 0.18% 1,595,939
2015-08-10 2015-08-06 10.962 145,257 +3,503 0.18% 1,592,239
2015-08-07 2015-08-05 11.099 141,754 +2,920 0.17% 1,573,264
2015-08-06 2015-08-04 11.167 138,834 -2,786 0.17% 1,550,368
2015-08-05 2015-08-03 11.030 141,620 +2,919 0.17% 1,562,075
2015-07-31 2015-07-29 11.921 138,701 -4,671 0.17% 1,653,408
2015-07-30 2015-07-28 11.441 143,372 +1,460 0.17% 1,640,333
2015-07-29 2015-07-27 11.441 141,912 -292 0.17% 1,623,629
2015-07-28 2015-07-24 12.537 142,204 -3,795 0.17% 1,782,848
2015-07-27 2015-07-23 12.195 145,999 -7,298 0.18% 1,780,415
2015-07-24 2015-07-22 12.058 153,297 +66,560 0.19% 1,848,407
2015-07-23 2015-07-21 11.852 86,737 +15,034 0.11% 1,028,021
2015-07-22 2015-07-20 13.222 71,703 +6,422 0.09% 948,082
2015-07-20 2015-07-16 15.689 65,281 +41,592 0.08% 1,024,174
2015-07-17 2015-07-15 15.894 23,689 +1,021 0.20% 376,518
2015-07-15 2015-07-13 13.222 22,668 +876 0.19% 299,724
2015-07-09 2015-07-07 12.126 21,792 -730 0.19% 264,254
2015-07-03 2015-06-30 12.880 22,522 +438 0.19% 290,079
2015-06-26 2015-06-24 15.278 22,084 +438 0.19% 337,391
2015-06-23 2015-06-19 15.278 21,646 -146 0.18% 330,700
2015-06-22 2015-06-18 14.974 21,792 -759 0.19% 326,319
2015-06-19 2015-06-17 11.191 22,551 -36,258 0.19% 252,374
2015-06-16 2015-06-12 11.034 58,809 -19,033 0.19% 648,878
2015-06-15 2015-06-11 11.401 77,842 +3,578 0.25% 887,511
2015-06-04 2015-06-02 12.768 74,264 -3,806 0.24% 948,166
2015-06-01 2015-05-28 12.400 78,070 +1,903 0.26% 968,046
2015-05-29 2015-05-27 12.662 76,167 +3,807 0.25% 964,459
2015-05-28 2015-05-26 13.030 72,360 +3,806 0.24% 942,866
2015-05-27 2015-05-22 13.398 68,554 -14,008 0.22% 918,487
2015-05-19 2015-05-15 13.923 82,562 -1,903 0.27% 1,149,545
2015-05-14 2015-05-12 12.662 84,465 -1,523 0.28% 1,069,532
2015-05-07 2015-05-05 13.661 85,988 +33,041 0.28% 1,174,657
2015-05-06 2015-05-04 14.186 52,947 -3,045 0.17% 751,112
2015-05-05 2015-04-30 12.925 55,992 -1,921 0.18% 723,704
2015-05-04 2015-04-29 11.874 57,913 -3,806 0.19% 687,677
2015-04-30 2015-04-28 11.927 61,719 +5,481 0.20% 736,113
2015-04-29 2015-04-27 11.664 56,238 -609 0.18% 655,968
2015-04-24 2015-04-22 10.666 56,847 +1,142 0.19% 606,322
2015-04-23 2015-04-21 10.561 55,705 -761 0.18% 588,288
2015-04-22 2015-04-20 10.403 56,466 +2,208 0.18% 587,425
2015-04-20 2015-04-16 11.034 54,258 -15,607 0.18% 598,664
2015-04-17 2015-04-15 10.613 69,865 +3,883 0.23% 741,500
2015-04-16 2015-04-14 10.088 65,982 -1,904 0.22% 665,620
2015-04-15 2015-04-13 9.668 67,886 +7,993 0.22% 656,293
2015-04-14 2015-04-10 10.403 59,893 +6,091 0.20% 623,076
2015-04-13 2015-04-09 16.288 53,802 -1,904 0.18% 876,314
2015-04-10 2015-04-08 15.762 55,706 +8,375 0.18% 878,058
2015-03-27 2015-03-25 16.025 47,331 +1,903 0.15% 758,482
2015-03-23 2015-03-19 14.449 45,428 +3,807 0.15% 656,381
2015-03-16 2015-03-12 15.500 41,621 -1,523 0.14% 645,111
2015-03-10 2015-03-06 15.500 43,144 -2,817 0.14% 668,717
2015-03-06 2015-03-04 15.762 45,961 +2,817 0.15% 724,454
2015-03-03 2015-02-27 16.288 43,144 +1,518 0.14% 702,719
2015-02-27 2015-02-25 16.550 41,626 +1,142 0.14% 688,930
2015-02-23 2015-02-16 16.813 40,484 +5,710 0.13% 680,665
2015-02-13 2015-02-11 16.813 34,774 -1 0.11% 584,661
2015-01-08 2015-01-06 17.076 34,775 -14 0.14% 593,814
2014-12-29 2014-12-22 17.076 34,789 -1 0.14% 594,053
2014-12-16 2014-12-12 18.127 34,790 -2 0.14% 630,628
2014-12-11 2014-12-09 17.076 34,792 -3 0.14% 594,104
2014-12-04 2014-12-02 19.440 34,795 -1,903 0.14% 676,423
2014-11-25 2014-11-21 18.915 36,698 -38 0.14% 694,136
2014-11-14 2014-11-12 17.864 36,736 +1,142 0.14% 656,252
2014-11-13 2014-11-11 18.652 35,594 -4,492 0.14% 663,904
2014-11-12 2014-11-10 19.178 40,086 +685 0.16% 768,751
2014-11-11 2014-11-07 22.593 39,401 +2,589 0.15% 890,175
2014-11-10 2014-11-06 23.381 36,812 +13,323 0.14% 860,695
2014-11-07 2014-11-05 22.593 23,489 +1,370 0.09% 530,680
2014-09-30 2014-09-26 22.067 22,119 -343 0.09% 488,107
2014-09-15 2014-09-11 20.491 22,462 +762 0.09% 460,270
2014-09-10 2014-09-05 19.413 21,700 -1,206 0.10% 421,253
2014-09-01 2014-08-28 18.168 22,906 -6,027 0.10% 416,161
2014-06-18 2014-06-16 15.679 28,933 -3 0.13% 453,652
2014-06-04 2014-05-30 16.675 28,936 -804 0.13% 482,505
2014-05-30 2014-05-28 14.933 29,740 +804 0.13% 444,100
2014-03-06 2014-03-04 20.906 28,936 -402 0.13% 604,932
2014-03-05 2014-03-03 21.155 29,338 -241 0.13% 620,638
2014-02-17 2014-02-13 19.164 29,579 -321 0.13% 566,843
2014-02-14 2014-02-12 18.417 29,900 -4,018 0.13% 550,670
2014-01-29 2014-01-27 14.435 33,918 -81 0.15% 489,606
2014-01-23 2014-01-21 13.937 33,999 -2 0.15% 473,852
2014-01-21 2014-01-17 14.435 34,001 +6,027 0.15% 490,804
2014-01-09 2014-01-07 14.186 27,974 -1 0.12% 396,843
2013-10-02 2013-09-27 13.191 27,975 -2 0.12% 369,007
2013-09-09 2013-09-05 13.191 27,977 -643 0.12% 369,033
2013-09-05 2013-09-03 13.422 28,620 -2,160 0.13% 384,138
2013-08-12 2013-08-08 11.571 30,780 -1 0.13% 356,146
2013-08-01 2013-07-30 11.154 30,781 -790 0.13% 343,336
2013-02-06 2013-02-04 10.367 31,571 -3 0.13% 327,308
2013-01-24 2013-01-22 11.108 31,574 -86 0.13% 350,720
2013-01-15 2013-01-11 10.136 31,660 -1,729 0.13% 320,904
2013-01-11 2013-01-09 10.090 33,389 +346 0.14% 336,883
2012-12-04 2012-11-30 8.794 33,043 +1,297 0.14% 290,571
2012-12-03 2012-11-29 8.886 31,746 -2 0.13% 282,104
2012-09-18 2012-09-14 9.164 31,748 -2,161 0.13% 290,939
2012-09-10 2012-09-06 8.529 33,909 -3,626 0.14% 289,225
2012-08-20 2012-08-16 8.780 37,535 -1 0.14% 329,569
2012-07-20 2012-07-18 9.491 37,536 -3,635 0.14% 356,258
2012-03-22 2012-03-20 10.160 41,171 +956 0.15% 418,301
2012-03-21 2012-03-19 10.286 40,215 -1,913 0.15% 413,632
2012-03-07 2012-03-05 11.498 42,128 +1,913 0.16% 484,389
2012-02-09 2012-02-07 10.662 40,215 -478 0.15% 428,765
2012-02-08 2012-02-06 9.700 40,693 +2,392 0.15% 394,729
2012-01-04 2011-12-30 9.826 38,301 -1 0.14% 376,330
2012-01-03 2011-12-29 9.533 38,302 -5 0.14% 365,130
2011-12-23 2011-12-21 8.739 38,307 -479 0.14% 334,746
2011-10-31 2011-10-27 8.780 38,786 -6,179 0.14% 340,553
2011-10-06 2011-10-03 7.735 44,965 +957 0.17% 347,806
2011-10-03 2011-09-28 8.070 44,008 +574 0.16% 355,124
2011-09-27 2011-09-23 8.571 43,434 -144 0.16% 372,284
2011-09-19 2011-09-15 9.198 43,578 +957 0.16% 400,849
2011-09-09 2011-09-07 9.951 42,621 +478 0.16% 424,123
2011-08-30 2011-08-26 10.244 42,143 -3,440 0.16% 431,701
2011-08-22 2011-08-18 10.437 45,583 -1,552 0.16% 475,749
2011-08-12 2011-08-10 10.244 47,135 +5,691 0.16% 482,837
2011-08-05 2011-08-03 11.210 41,444 -3,104 0.14% 464,591
2011-07-20 2011-07-18 11.790 44,548 -2,587 0.15% 525,218
2011-07-04 2011-06-29 11.210 47,135 -621 0.16% 528,388
2011-06-16 2011-06-14 10.630 47,756 +621 0.16% 507,659
2011-06-09 2011-06-07 11.403 47,135 -518 0.16% 537,498
2011-05-31 2011-05-27 11.403 47,653 +1,552 0.16% 543,405
2011-05-30 2011-05-26 12.563 46,101 -1,552 0.16% 579,169
2011-05-20 2011-05-18 11.403 47,653 -1,035 0.16% 543,405
2011-05-05 2011-05-03 11.790 48,688 +1,034 0.17% 574,028
2011-04-29 2011-04-27 12.563 47,654 +2,070 0.16% 598,679
2011-04-28 2011-04-26 11.983 45,584 +2,173 0.16% 546,242
2011-04-26 2011-04-20 13.143 43,411 +2,794 0.15% 570,545
2011-04-20 2011-04-18 13.916 40,617 -517 0.14% 565,225
2011-04-19 2011-04-15 13.336 41,134 -1,553 0.14% 548,569
2011-04-18 2011-04-14 12.370 42,687 +2,070 0.15% 528,028
2011-04-14 2011-04-12 13.529 40,617 +1,345 0.14% 549,525
2011-04-13 2011-04-11 14.882 39,272 +34,493 0.14% 584,460
2011-04-07 2011-04-04 21.647 4,779 -55,400 0.15% 103,451
2011-03-23 2011-03-21 41.748 60,179 +54,161 1.87% 2,512,349
2011-03-22 2011-03-18 38.655 6,018 +683 0.19% 232,629
2011-03-21 2011-03-17 28.992 5,335 -250 0.17% 154,670
2011-03-18 2011-03-16 28.605 5,585 +156 0.17% 159,759
2011-03-16 2011-03-14 31.311 5,429 -1,294 0.17% 169,987
2011-03-15 2011-03-11 33.244 6,723 +1,526 0.21% 223,498
2011-03-11 2011-03-09 18.709 5,197 -16,074 0.16% 97,232
2011-03-04 2011-03-02 19.560 21,271 -37 0.16% 416,054
2011-03-03 2011-03-01 18.615 21,308 +199 0.16% 396,643
2011-02-25 2011-02-23 20.599 21,109 +2 0.16% 434,826
2011-02-24 2011-02-22 21.072 21,107 -14 0.16% 444,757
2011-02-21 2011-02-17 21.827 21,121 -197 0.16% 461,018
2011-02-16 2011-02-14 22.772 21,318 -32 0.16% 485,462
2011-02-15 2011-02-11 22.583 21,350 -197 0.16% 482,156
2011-02-14 2011-02-10 24.095 21,547 -8,981 0.16% 519,181
2011-02-11 2011-02-09 23.623 30,528 +3,741 0.23% 721,157
2011-02-08 2011-02-02 17.670 26,787 -11,533 0.20% 473,322
2011-01-28 2011-01-26 28.347 38,320 -847 0.29% 1,086,271
2011-01-25 2011-01-21 28.820 39,167 -16 0.30% 1,128,786
2011-01-14 2011-01-12 29.765 39,183 -318 0.30% 1,166,271
2011-01-11 2011-01-07 30.710 39,501 +212 0.30% 1,213,062
2011-01-10 2011-01-06 30.710 39,289 +106 0.30% 1,206,551
2011-01-05 2011-01-03 31.655 39,183 -847 0.30% 1,240,320
2010-12-29 2010-12-24 32.599 40,030 -325 0.30% 1,304,957
2010-12-21 2010-12-17 30.237 40,355 +987 0.31% 1,220,222
2010-12-15 2010-12-13 28.347 39,368 -1 0.30% 1,115,979
2010-12-13 2010-12-09 29.765 39,369 +2,113 0.30% 1,171,808
2010-12-09 2010-12-07 30.710 37,256 -25 0.28% 1,144,118
2010-12-07 2010-12-03 32.127 37,281 -307 0.28% 1,197,727
2010-11-30 2010-11-26 34.017 37,588 +1,058 0.29% 1,278,625
2010-11-26 2010-11-24 34.962 36,530 +2,836 0.28% 1,277,153
2010-11-25 2010-11-23 37.324 33,694 +741 0.26% 1,257,596
2010-11-24 2010-11-22 41.104 32,953 +212 0.25% 1,354,489
2010-11-23 2010-11-19 41.576 32,741 -27 0.25% 1,361,244
2010-11-22 2010-11-18 42.521 32,768 +1,376 0.25% 1,393,330
2010-11-17 2010-11-15 47.246 31,392 +13,356 0.24% 1,483,134
2010-11-16 2010-11-12 47.246 18,036 +1,270 0.14% 852,122
2010-11-12 2010-11-10 48.191 16,766 -1,059 0.13% 807,962
2010-11-11 2010-11-09 47.246 17,825 +1,059 0.14% 842,153
2010-11-10 2010-11-08 51.970 16,766 -11 0.28% 871,332
2010-11-01 2010-10-28 50.080 16,777 +21 0.28% 840,198
2010-10-19 2010-10-15 58.585 16,756 -107 0.28% 981,643
2010-10-13 2010-10-11 56.695 16,863 -1,122 0.28% 956,043
2010-08-27 2010-08-25 44.411 17,985 -573 0.30% 798,729
2010-08-24 2010-08-20 45.327 18,558 +327 0.30% 841,170
2010-08-23 2010-08-19 44.411 18,231 -349 0.30% 809,655
2010-08-20 2010-08-18 45.327 18,580 -2 0.30% 842,167
2010-07-29 2010-07-27 49.447 18,582 -11 0.30% 918,827
2010-05-12 2010-05-10 50.363 18,593 -153 0.30% 936,396
2010-04-28 2010-04-26 53.110 18,746 +874 0.31% 995,598
2010-04-19 2010-04-15 56.773 17,872 -44 0.29% 1,014,641
2010-04-15 2010-04-13 52.194 17,916 -2,528 0.29% 935,112
2010-04-09 2010-04-07 54.941 20,444 +1,092 0.33% 1,123,220
2010-03-29 2010-03-25 54.026 19,352 +546 0.32% 1,045,503
2010-03-11 2010-03-09 51.279 18,806 -218 0.31% 964,344
2010-03-03 2010-03-01 52.194 19,024 +1,092 0.31% 992,943
2010-02-26 2010-02-24 45.784 17,932 -4,369 0.29% 821,006
2010-02-24 2010-02-22 46.700 22,301 +437 0.36% 1,041,459
2010-02-18 2010-02-12 46.700 21,864 -1,092 0.36% 1,021,051
2010-02-11 2010-02-09 45.784 22,956 -284 0.37% 1,051,027
2010-02-08 2010-02-04 46.700 23,240 -5 0.38% 1,085,310
2010-01-25 2010-01-21 54.026 23,245 -439 0.38% 1,255,825
2010-01-22 2010-01-20 54.941 23,684 +437 0.39% 1,301,229
2010-01-21 2010-01-19 56.773 23,247 -983 0.38% 1,319,794
2010-01-15 2010-01-13 53.110 24,230 +284 0.40% 1,286,853
2010-01-13 2010-01-11 54.941 23,946 -1 0.39% 1,315,624
2010-01-11 2010-01-07 54.026 23,947 -109 0.39% 1,293,751
2010-01-07 2010-01-05 55.857 24,056 +437 0.39% 1,343,695
2009-12-29 2009-12-24 54.026 23,619 +546 0.39% 1,276,030
2009-12-28 2009-12-22 60.435 23,073 -552 0.38% 1,394,426
2009-12-23 2009-12-21 59.520 23,625 +546 0.39% 1,406,153
2009-12-22 2009-12-18 57.688 23,079 -284 0.38% 1,331,389
2009-12-18 2009-12-16 54.941 23,363 -328 0.38% 1,283,593
2009-12-17 2009-12-15 56.773 23,691 +302 0.39% 1,345,001
2009-12-16 2009-12-14 58.604 23,389 -547 0.38% 1,370,690
2009-12-14 2009-12-10 53.110 23,936 -1,638 0.39% 1,271,239
2009-12-09 2009-12-07 54.026 25,574 +525 0.42% 1,381,651
2009-12-07 2009-12-03 55.857 25,049 +1,420 0.41% 1,399,161
2009-12-01 2009-11-27 52.194 23,629 -328 0.39% 1,233,297
2009-11-30 2009-11-26 54.941 23,957 +547 0.39% 1,316,228
2009-11-27 2009-11-25 54.941 23,410 -547 0.38% 1,286,175
2009-11-26 2009-11-24 54.026 23,957 +547 0.39% 1,294,291
2009-11-18 2009-11-16 61.351 23,410 -86 0.38% 1,436,229
2009-11-17 2009-11-13 52.194 23,496 -53 0.38% 1,226,355
2009-11-16 2009-11-12 52.194 23,549 -1,420 0.38% 1,229,122
2009-11-13 2009-11-11 53.110 24,969 +2,512 0.41% 1,326,101
2009-11-11 2009-11-09 50.363 22,457 +1,064 0.37% 1,130,998
2009-11-04 2009-11-02 52.194 21,393 -1,420 0.35% 1,116,591
2009-11-03 2009-10-30 47.616 22,813 -327 0.37% 1,086,259
2009-10-28 2009-10-23 44.411 23,140 -32 0.38% 1,027,667
2009-09-23 2009-09-21 45.784 23,172 -436 0.38% 1,060,916
2009-09-21 2009-09-17 46.700 23,608 +436 0.39% 1,102,496
2009-09-16 2009-09-14 47.616 23,172 +546 0.38% 1,103,353
2009-09-14 2009-09-10 49.447 22,626 -562 0.37% 1,118,791
2009-09-11 2009-09-09 49.447 23,188 -546 0.38% 1,146,581
2009-08-31 2009-08-27 45.784 23,734 +546 0.39% 1,086,647
2009-08-24 2009-08-20 46.700 23,188 +547 0.38% 1,082,882
2009-08-18 2009-08-14 51.279 22,641 -11 0.37% 1,160,997
2009-08-17 2009-08-13 52.194 22,652 -546 0.37% 1,182,303
2009-08-14 2009-08-12 50.363 23,198 +546 0.38% 1,168,317
2009-08-12 2009-08-10 53.110 22,652 -874 0.37% 1,203,046
2009-08-10 2009-08-06 53.110 23,526 -1 0.38% 1,249,464
2009-08-07 2009-08-05 53.110 23,527 +540 0.38% 1,249,517
2009-08-06 2009-08-04 54.941 22,987 -109 0.37% 1,262,935
2009-08-05 2009-08-03 55.857 23,096 +218 0.38% 1,290,073
2009-08-04 2009-07-31 55.857 22,878 +219 0.37% 1,277,896
2009-08-03 2009-07-30 54.941 22,659 -1,602 0.37% 1,244,914
2009-07-22 2009-07-20 59.520 24,261 +1,092 0.40% 1,444,008
2009-07-21 2009-07-17 60.435 23,169 -22 0.38% 1,400,228
2009-07-20 2009-07-16 61.351 23,191 +546 0.38% 1,422,793
2009-07-15 2009-07-13 59.520 22,645 +219 0.37% 1,347,824
2009-07-09 2009-07-07 61.351 22,426 -109 0.37% 1,375,860
2009-07-08 2009-07-06 61.351 22,535 +218 0.37% 1,382,547
2009-07-06 2009-07-02 62.267 22,317 -218 0.36% 1,389,608
2009-07-03 2009-06-30 64.098 22,535 -110 0.37% 1,444,452
2009-06-26 2009-06-24 68.677 22,645 -1,092 0.47% 1,555,182
2009-06-22 2009-06-18 57.688 23,737 +656 0.49% 1,369,348
2009-06-17 2009-06-15 65.930 23,081 +109 0.48% 1,521,720
2009-06-16 2009-06-12 64.098 22,972 +1,092 0.48% 1,472,463
2009-06-15 2009-06-11 65.930 21,880 -218 0.45% 1,442,538
2009-06-11 2009-06-09 65.014 22,098 -503 0.46% 1,436,676
2009-06-10 2009-06-08 68.677 22,601 +1,420 0.47% 1,552,160
2009-06-09 2009-06-05 68.677 21,181 +480 0.44% 1,454,639
2009-06-08 2009-06-04 70.508 20,701 -371 0.43% 1,459,586
2009-06-05 2009-06-03 69.592 21,072 +5,460 0.44% 1,466,449
2009-06-04 2009-06-02 73.255 15,612 +1,857 0.32% 1,143,658
2009-06-03 2009-06-01 79.665 13,755 -546 0.29% 1,095,790
2009-06-02 2009-05-29 76.002 14,301 +874 0.30% 1,086,906
2009-06-01 2009-05-27 79.665 13,427 +1,087 0.28% 1,069,660
2009-05-29 2009-05-26 81.496 12,340 +1,202 0.26% 1,005,664
2009-05-27 2009-05-25 86.990 11,138 +56 0.25% 968,899
2009-05-26 2009-05-22 79.665 11,082 +2,511 0.25% 882,846
2009-05-25 2009-05-21 75.086 8,571 +1,092 0.20% 643,566
2009-05-22 2009-05-20 71.424 7,479 -284 0.17% 534,178
2009-05-21 2009-05-19 57.688 7,763 -220 0.18% 447,835
2009-05-15 2009-05-13 54.026 7,983 +437 0.18% 431,286
2009-05-11 2009-05-07 50.363 7,546 +218 0.17% 380,038
2009-05-06 2009-05-04 39.832 7,328 -2 0.17% 291,892
2009-04-22 2009-04-20 42.122 7,330 -11 0.17% 308,752
2009-04-21 2009-04-17 39.375 7,341 +110 0.17% 289,049
2009-04-20 2009-04-16 38.001 7,231 -109 0.17% 274,786
2009-04-14 2009-04-08 33.423 7,340 -242 0.17% 245,322
2009-04-09 2009-04-07 33.880 7,582 -23 0.17% 256,882
2009-04-02 2009-03-31 33.423 7,605 -327 0.17% 254,179
2009-03-26 2009-03-24 36.170 7,932 +567 0.18% 286,898
2009-03-23 2009-03-19 32.049 7,365 -1,769 0.17% 236,041
2009-03-19 2009-03-17 31.133 9,134 +1,769 0.21% 284,372
2009-03-17 2009-03-13 38.001 7,365 +2,521 0.17% 279,878
2009-03-10 2009-03-06 42.579 4,844 -7 0.44% 206,255
2009-03-03 2009-02-27 41.664 4,851 -21 0.44% 202,111
2009-02-24 2009-02-20 46.700 4,872 +21 0.44% 227,523
2009-02-19 2009-02-17 45.784 4,851 -109 0.44% 222,100
2009-02-16 2009-02-12 52.194 4,960 +109 0.45% 258,883
2009-02-11 2009-02-09 40.634 4,851 -4,440 0.44% 197,116
2009-02-06 2009-02-04 40.156 9,291 -17 0.44% 373,090
2009-01-13 2009-01-09 43.024 9,308 -88 0.44% 400,471
2009-01-12 2009-01-08 45.415 9,396 -140 0.45% 426,716
2008-12-23 2008-12-19 62.146 9,536 -3 0.45% 592,628
2008-12-22 2008-12-18 57.366 9,539 -9 0.45% 547,213
2008-12-18 2008-12-16 53.541 9,548 -20 0.46% 511,214
2008-12-05 2008-12-03 48.283 9,568 -17 0.46% 461,971
2008-12-04 2008-12-02 49.717 9,585 +209 0.46% 476,538
2008-12-03 2008-12-01 52.585 9,376 -17 0.45% 493,040
2008-12-01 2008-11-27 37.766 9,393 -85 0.45% 354,735
2008-11-27 2008-11-25 32.507 9,478 -344 0.45% 308,104
2008-11-26 2008-11-24 32.029 9,822 -36 0.47% 314,592
2008-11-19 2008-11-17 37.288 9,858 +9,858 0.47% 367,583
2008-11-03 2008-10-30 26.293 0 -8,985
2008-10-23 2008-10-21 35.854 8,985 +67 0.43% 322,145
2008-10-15 2008-10-13 40.634 8,918 -234 0.43% 362,375
2008-10-14 2008-10-10 43.024 9,152 -245 0.44% 393,759
2008-10-10 2008-10-08 54.976 9,397 +419 0.45% 516,606
2008-10-09 2008-10-06 62.146 8,978 -48 0.43% 557,950
2008-09-30 2008-09-26 50.195 9,026 +84 0.43% 453,061
2008-09-25 2008-09-23 54.976 8,942 -67 0.43% 491,592
2008-09-24 2008-09-22 54.976 9,009 -30 0.43% 495,275
2008-09-23 2008-09-19 50.195 9,039 -319 0.43% 453,714
2008-09-22 2008-09-18 52.585 9,358 +6 0.45% 492,094
2008-09-19 2008-09-17 52.585 9,352 +516 0.45% 491,778
2008-09-18 2008-09-16 62.146 8,836 -69 0.42% 549,125
2008-09-03 2008-09-01 167.317 8,905 +40 0.42% 1,489,959
2008-09-01 2008-08-28 169.707 8,865 +74 0.42% 1,504,456
2008-08-20 2008-08-18 176.878 8,791 +133 0.42% 1,554,935
2008-08-12 2008-08-08 196.000 8,658 -40 0.41% 1,696,968
2008-08-11 2008-08-07 198.390 8,698 +20 0.41% 1,725,599
2008-08-05 2008-08-01 229.463 8,678 +34 0.41% 1,991,284
2008-08-04 2008-07-31 229.463 8,644 +17 0.41% 1,983,482
2008-07-23 2008-07-21 258.146 8,627 +16 0.41% 2,227,029
2008-06-27 2008-06-25 279.659 8,611 -8 0.41% 2,408,140
2008-06-25 2008-06-23 284.439 8,619 -268 0.41% 2,451,580
2008-06-24 2008-06-20 296.390 8,887 +54 0.42% 2,634,021
2008-06-20 2008-06-18 301.171 8,833 +30 0.42% 2,660,242
2008-06-10 2008-06-05 332.244 8,803 -40 0.42% 2,924,744
2008-05-29 2008-05-27 337.024 8,843 -34 0.42% 2,980,307
2008-05-20 2008-05-16 372.878 8,877 +41 0.42% 3,310,039
2008-05-14 2008-05-09 394.390 8,836 -31 0.42% 3,484,833
2008-05-09 2008-05-07 384.829 8,867 +148 0.42% 3,412,282
2008-05-08 2008-05-06 392.000 8,719 -141 0.42% 3,417,849
2008-05-07 2008-05-05 337.024 8,860 -204 0.42% 2,986,037
2008-05-06 2008-05-02 327.463 9,064 +301 0.43% 2,968,129
2008-05-05 2008-04-30 313.122 8,763 +50 0.42% 2,743,888
2008-05-02 2008-04-29 305.951 8,713 +51 0.42% 2,665,753
2008-04-30 2008-04-28 310.732 8,662 -34 0.41% 2,691,558
2008-04-23 2008-04-21 298.781 8,696 -50 0.41% 2,598,196
2008-04-21 2008-04-17 303.561 8,746 -167 0.42% 2,654,945
2008-04-16 2008-04-14 298.781 8,913 -44 0.42% 2,663,031
2008-04-09 2008-04-07 305.951 8,957 +104 0.43% 2,740,406
2008-04-08 2008-04-03 298.781 8,853 +237 0.42% 2,645,104
2008-04-07 2008-04-02 308.342 8,616 +81 0.41% 2,656,670
2008-04-03 2008-04-01 301.171 8,535 +50 0.41% 2,570,493
2008-04-02 2008-03-31 308.342 8,485 -90 0.40% 2,616,278
2008-04-01 2008-03-28 291.610 8,575 +190 0.41% 2,500,554
2008-03-31 2008-03-27 298.781 8,385 +432 0.40% 2,505,275
2008-03-28 2008-03-26 325.073 7,953 +425 0.38% 2,585,307
2008-03-27 2008-03-25 351.366 7,528 -40 0.36% 2,645,083
2008-03-26 2008-03-20 341.805 7,568 -10 0.36% 2,586,780
2008-03-20 2008-03-18 346.585 7,578 +62 0.36% 2,626,424
2008-03-19 2008-03-17 353.756 7,516 +241 0.36% 2,658,831
2008-03-17 2008-03-13 387.220 7,275 -34 0.35% 2,817,022
2008-03-14 2008-03-12 403.951 7,309 +208 0.35% 2,952,480
2008-03-13 2008-03-11 430.244 7,101 -67 0.34% 3,055,162
2008-03-12 2008-03-10 432.634 7,168 +201 0.34% 3,101,122
2008-03-11 2008-03-07 437.415 6,967 +63 0.33% 3,047,468
2008-03-10 2008-03-06 461.317 6,904 +124 0.33% 3,184,934
2008-03-07 2008-03-05 461.317 6,780 +251 0.32% 3,127,730
2008-03-05 2008-03-03 478.049 6,529 -218 0.31% 3,121,181
2008-03-04 2008-02-29 506.732 6,747 -8 0.32% 3,418,919
2008-03-03 2008-02-28 523.464 6,755 +54 0.32% 3,535,996
2008-02-29 2008-02-27 530.634 6,701 +10 0.32% 3,555,780
2008-02-26 2008-02-22 490.000 6,691 -23 0.32% 3,278,591
2008-02-21 2008-02-19 504.342 6,714 +36 0.32% 3,386,149
2008-02-19 2008-02-15 469.108 6,678 -181 0.32% 3,132,703
2008-02-01 2008-01-30 450.437 6,859 +20 0.32% 3,089,548
2008-01-30 2008-01-28 457.439 6,839 +17 0.32% 3,128,423
2008-01-28 2008-01-24 464.440 6,822 -17 0.32% 3,168,411
2008-01-24 2008-01-22 441.102 6,839 -116 0.32% 3,016,693
2008-01-22 2008-01-18 534.456 6,955 -131 0.32% 3,717,144
2008-01-17 2008-01-15 560.129 7,086 +40 0.33% 3,969,074
2008-01-14 2008-01-10 581.134 7,046 -27 0.33% 4,094,669
2008-01-11 2008-01-09 571.798 7,073 -7 0.33% 4,044,329
2008-01-09 2008-01-07 574.132 7,080 -34 0.33% 4,064,856
2008-01-08 2008-01-04 583.468 7,114 -21 0.33% 4,150,789
2008-01-07 2008-01-03 606.806 7,135 +34 0.33% 4,329,563
2008-01-04 2008-01-02 606.806 7,101 -13 0.33% 4,308,932
2008-01-02 2007-12-27 534.456 7,114 +7 0.33% 3,802,123
2007-12-28 2007-12-24 557.795 7,107 -66 0.33% 3,964,250
2007-12-21 2007-12-19 480.777 7,173 +45 0.33% 3,448,616
2007-12-19 2007-12-17 497.114 7,128 +10 0.33% 3,543,432
2007-12-18 2007-12-14 520.453 7,118 -17 0.33% 3,704,585
2007-12-17 2007-12-13 527.455 7,135 +72 0.33% 3,763,390
2007-12-13 2007-12-11 534.456 7,063 -86 0.33% 3,774,865
2007-12-07 2007-12-05 534.456 7,149 +48 0.33% 3,820,829
2007-12-06 2007-12-04 564.797 7,101 -17 0.33% 4,010,621
2007-12-04 2007-11-30 518.119 7,118 +63 0.33% 3,687,973
2007-11-29 2007-11-27 499.448 7,055 -9 0.33% 3,523,608
2007-11-23 2007-11-21 527.455 7,064 +62 0.33% 3,725,940
2007-11-19 2007-11-15 569.464 7,002 -21 0.33% 3,987,390
2007-11-16 2007-11-14 576.466 7,023 -61 0.33% 4,048,521
2007-11-15 2007-11-13 555.461 7,084 -72 0.33% 3,934,887
2007-11-14 2007-11-12 539.124 7,156 +96 0.33% 3,857,972
2007-11-12 2007-11-08 571.798 7,060 +10 0.33% 4,036,896
2007-11-09 2007-11-07 595.137 7,050 +123 0.33% 4,195,716
2007-11-08 2007-11-06 606.806 6,927 +28 0.32% 4,203,348
2007-11-07 2007-11-05 606.806 6,899 +62 0.32% 4,186,357
2007-11-05 2007-11-01 653.484 6,837 +82 0.32% 4,467,869
2007-11-02 2007-10-31 630.145 6,755 -34 0.31% 4,256,630
2007-11-01 2007-10-30 665.153 6,789 +166 0.32% 4,515,725
2007-10-31 2007-10-29 676.822 6,623 -34 0.31% 4,482,595
2007-10-30 2007-10-26 700.161 6,657 +115 0.39% 4,660,973
2007-10-29 2007-10-25 700.161 6,542 -21 0.38% 4,580,454
2007-10-26 2007-10-24 641.814 6,563 -47 0.38% 4,212,228
2007-10-24 2007-10-22 630.145 6,610 -14 0.39% 4,165,259
2007-10-23 2007-10-18 653.484 6,624 -51 0.39% 4,328,676
2007-10-18 2007-10-16 653.484 6,675 +31 0.39% 4,362,004
2007-10-17 2007-10-15 665.153 6,644 -14 0.39% 4,419,277
2007-10-16 2007-10-12 700.161 6,658 -44 0.39% 4,661,673
2007-10-15 2007-10-11 723.500 6,702 +10 0.39% 4,848,896
2007-10-12 2007-10-10 735.169 6,692 +96 0.39% 4,919,753
2007-10-10 2007-10-08 653.484 6,596 +38 0.38% 4,310,379
2007-10-09 2007-10-05 700.161 6,558 +62 0.38% 4,591,657
2007-10-08 2007-10-04 641.814 6,496 +45 0.38% 4,169,226
2007-10-04 2007-10-02 665.153 6,451 -33 0.38% 4,290,903
2007-10-03 2007-09-28 630.145 6,484 +92 0.38% 4,085,861
2007-10-02 2007-09-27 641.814 6,392 +34 0.37% 4,102,478
2007-09-28 2007-09-25 665.153 6,358 +148 0.37% 4,229,044
2007-09-27 2007-09-24 653.484 6,210 -172 0.36% 4,058,134
2007-09-25 2007-09-21 676.822 6,382 +7 0.37% 4,319,481
2007-09-24 2007-09-20 700.161 6,375 +1,203 0.37% 4,463,528
2007-09-21 2007-09-19 700.161 5,172 -34 0.36% 3,621,234
2007-09-19 2007-09-17 711.831 5,206 -65 0.36% 3,705,790
2007-09-18 2007-09-14 711.831 5,271 +24 0.37% 3,752,059
2007-09-17 2007-09-13 723.500 5,247 -17 0.37% 3,796,204
2007-09-14 2007-09-12 723.500 5,264 +34 0.37% 3,808,503
2007-09-13 2007-09-11 746.839 5,230 -93 0.37% 3,905,966
2007-09-12 2007-09-10 758.508 5,323 +28 0.37% 4,037,538
2007-09-11 2007-09-07 758.508 5,295 +44 0.37% 4,016,300
2007-09-10 2007-09-06 746.839 5,251 +45 0.37% 3,921,649
2007-09-07 2007-09-05 770.177 5,206 -21 0.36% 4,009,543
2007-09-06 2007-09-04 787.681 5,227 +31 0.37% 4,117,210
2007-09-05 2007-09-03 787.681 5,196 -1,096 0.36% 4,092,792
2007-09-04 2007-08-31 759.211 6,292 -156 0.36% 4,776,955
2007-09-03 2007-08-30 721.250 6,448 +190 0.37% 4,650,622
2007-08-31 2007-08-29 721.250 6,258 +54 0.36% 4,513,585
2007-08-28 2007-08-24 721.250 6,204 +93 0.35% 4,474,637
2007-08-27 2007-08-23 673.800 6,111 +232 0.35% 4,117,590
2007-08-24 2007-08-22 654.819 5,879 +42 0.33% 3,849,683
2007-08-23 2007-08-21 654.819 5,837 -38 0.33% 3,822,181
2007-08-22 2007-08-20 673.800 5,875 -46 0.33% 3,958,573
2007-08-21 2007-08-17 645.329 5,921 +8 0.34% 3,820,995
2007-08-20 2007-08-16 673.800 5,913 +122 0.34% 3,984,178
2007-08-17 2007-08-15 730.741 5,791 -12 0.33% 4,231,718
2007-08-16 2007-08-14 759.211 5,803 +147 0.33% 4,405,701
2007-08-15 2007-08-13 721.250 5,656 -50 0.32% 4,079,392
2007-08-14 2007-08-10 702.270 5,706 -110 0.32% 4,007,153
2007-08-13 2007-08-09 749.721 5,816 +9 0.33% 4,360,376
2007-08-10 2007-08-08 759.211 5,807 -9 0.33% 4,408,738
2007-08-09 2007-08-07 740.231 5,816 +156 0.33% 4,305,181
2007-08-08 2007-08-06 797.171 5,660 -25 0.32% 4,511,991
2007-08-06 2007-08-02 882.583 5,685 +194 0.32% 5,017,483
2007-08-03 2007-08-01 930.033 5,491 -21 0.31% 5,106,813
2007-08-02 2007-07-31 967.994 5,512 +227 0.31% 5,335,583
2007-08-01 2007-07-30 986.974 5,285 +312 0.30% 5,216,159
2007-07-31 2007-07-27 939.524 4,973 +131 0.28% 4,672,250
2007-07-30 2007-07-26 986.974 4,842 +1,079 0.28% 4,778,929
2007-07-27 2007-07-25 1024.935 3,763 +101 0.21% 3,856,829
2007-07-26 2007-07-24 967.994 3,662 +13 0.21% 3,544,794
2007-07-25 2007-07-23 920.543 3,649 -22 0.21% 3,359,062
2007-07-24 2007-07-20 901.563 3,671 -4 0.21% 3,309,638
2007-07-23 2007-07-19 892.073 3,675 -42 0.21% 3,278,368
2007-07-20 2007-07-18 825.642 3,717 -42 0.21% 3,068,911
2007-07-19 2007-07-17 863.602 3,759 -3 0.21% 3,246,282
2007-07-18 2007-07-16 835.132 3,762 +84 0.21% 3,141,767
2007-07-17 2007-07-13 882.583 3,678 +84 0.21% 3,246,139
2007-07-16 2007-07-12 901.563 3,594 +114 0.20% 3,240,217
2007-07-12 2007-07-10 882.583 3,480 +224 0.20% 3,071,388
2007-07-11 2007-07-09 920.543 3,256 +678 0.19% 2,997,289
2007-07-10 2007-07-06 863.602 2,578 +10 0.15% 2,226,367
2007-07-09 2007-07-05 816.152 2,568 -9 0.15% 2,095,878
2007-07-06 2007-07-04 768.701 2,577 +183 0.15% 1,980,943
2007-07-05 2007-07-03 740.231 2,394 +59 0.14% 1,772,112
2007-07-04 2007-06-29 787.681 2,335 -22 0.13% 1,839,236
2007-07-03 2007-06-28 854.112 2,357 +139 0.13% 2,013,143
2007-06-29 2007-06-27 892.073 2,218 -43 0.13% 1,978,618
2007-06-28 2007-06-26 873.093 2,261 +83 0.13% 1,974,062
2007-06-27 2007-06-25 854.112 2,178 -4 0.12% 1,860,257
2007-06-26 2007-06-22 882.583 2,182 0.12% 1,925,795

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top