History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-09 2021-02-05 0.260 0 +0
2021-02-08 2021-02-04 0.260 0 -3,807,080
2020-05-27 2020-05-25 0.260 3,807,080 -25,000 0.74% 989,841
2020-02-04 2020-01-31 0.260 3,832,080 -27 0.74% 996,341
2019-12-02 2019-11-28 0.260 3,832,107 -30,000 0.74% 996,348
2019-06-10 2019-06-05 0.300 3,862,107 -10,000 0.75% 1,158,632
2019-05-22 2019-05-20 0.310 3,872,107 -30,000 0.75% 1,200,353
2019-05-20 2019-05-16 0.305 3,902,107 +100,000 0.76% 1,190,143
2019-05-17 2019-05-15 0.310 3,802,107 -30,000 0.74% 1,178,653
2019-05-16 2019-05-14 0.295 3,832,107 -47,500 0.74% 1,130,472
2019-05-08 2019-05-06 0.300 3,879,607 +30,000 0.75% 1,163,882
2019-05-03 2019-04-30 0.330 3,849,607 -4,205 0.75% 1,270,370
2019-04-30 2019-04-26 0.315 3,853,812 +90,000 0.75% 1,213,951
2019-04-26 2019-04-24 0.410 3,763,812 +20,000 0.73% 1,543,163
2019-04-25 2019-04-23 0.520 3,743,812 -1 0.73% 1,946,782
2019-04-18 2019-04-16 0.500 3,743,813 -25,000 0.73% 1,871,907
2019-04-15 2019-04-11 0.480 3,768,813 -10,000 0.73% 1,809,030
2019-04-12 2019-04-10 0.460 3,778,813 +20,000 0.73% 1,738,254
2019-04-03 2019-04-01 0.480 3,758,813 -5,000 0.73% 1,804,230
2019-04-01 2019-03-28 0.460 3,763,813 +4,000 0.73% 1,731,354
2019-03-25 2019-03-21 0.460 3,759,813 -10,000 0.73% 1,729,514
2019-03-22 2019-03-20 0.440 3,769,813 +5,000 0.73% 1,658,718
2019-03-14 2019-03-12 0.520 3,764,813 +25,000 0.73% 1,957,703
2019-03-12 2019-03-08 0.500 3,739,813 -50,000 0.73% 1,869,907
2019-03-11 2019-03-07 0.520 3,789,813 +153,500 0.74% 1,970,703
2019-03-05 2019-03-01 0.460 3,636,313 -5,000 0.71% 1,672,704
2019-03-01 2019-02-27 0.440 3,641,313 -100,500 0.71% 1,602,178
2019-02-22 2019-02-20 0.400 3,741,813 +4,000 0.73% 1,496,725
2019-02-20 2019-02-18 0.420 3,737,813 +16,500 0.73% 1,569,881
2019-02-15 2019-02-13 0.400 3,721,313 +100,000 0.72% 1,488,525
2019-02-12 2019-02-08 0.380 3,621,313 -10,000 0.70% 1,376,099
2019-01-28 2019-01-24 0.400 3,631,313 -6,775 0.71% 1,452,525
2019-01-25 2019-01-23 0.400 3,638,088 -20,000 0.71% 1,455,235
2019-01-23 2019-01-21 0.400 3,658,088 -15,000 0.71% 1,463,235
2019-01-22 2019-01-18 0.380 3,673,088 -4,000 0.71% 1,395,773
2019-01-11 2019-01-09 0.400 3,677,088 +1,000 0.71% 1,470,835
2019-01-10 2019-01-08 0.380 3,676,088 +7,500 0.71% 1,396,913
2018-12-27 2018-12-20 0.360 3,668,588 -6,500 0.71% 1,320,692
2018-12-06 2018-12-04 0.420 3,675,088 -86,500 0.71% 1,543,537
2018-12-05 2018-12-03 0.440 3,761,588 -493,500 0.73% 1,655,099
2018-12-04 2018-11-30 0.460 4,255,088 +1,311,500 0.83% 1,957,340
2018-12-03 2018-11-29 0.440 2,943,588 +687,500 0.57% 1,295,179
2018-11-30 2018-11-28 0.560 2,256,088 +214,000 0.44% 1,263,409
2018-11-26 2018-11-22 0.380 2,042,088 +9,000 0.40% 775,993
2018-11-07 2018-11-05 0.360 2,033,088 -10,000 0.39% 731,912
2018-11-05 2018-11-01 0.380 2,043,088 -5,000 0.40% 776,373
2018-11-02 2018-10-31 0.360 2,048,088 -2,500 0.40% 737,312
2018-10-25 2018-10-23 0.380 2,050,588 -15,000 0.40% 779,223
2018-10-24 2018-10-22 0.380 2,065,588 -10,000 0.40% 784,923
2018-10-19 2018-10-16 0.380 2,075,588 +20,000 0.40% 788,723
2018-10-12 2018-10-10 0.380 2,055,588 -45,000 0.40% 781,123
2018-10-11 2018-10-09 0.380 2,100,588 +5,000 0.41% 798,223
2018-10-09 2018-10-05 0.380 2,095,588 +5,000 0.41% 796,323
2018-10-08 2018-10-04 0.380 2,090,588 +15,000 0.41% 794,423
2018-10-05 2018-10-03 0.400 2,075,588 -20,000 0.40% 830,235
2018-10-04 2018-10-02 0.420 2,095,588 -35,000 0.41% 880,147
2018-10-03 2018-09-28 0.400 2,130,588 -30,000 0.41% 852,235
2018-10-02 2018-09-27 0.380 2,160,588 +25,000 0.42% 821,023
2018-09-28 2018-09-26 0.400 2,135,588 +5,000 0.41% 854,235
2018-09-27 2018-09-24 0.420 2,130,588 +2,500 0.41% 894,847
2018-09-26 2018-09-21 0.440 2,128,088 +20,500 0.41% 936,359
2018-09-24 2018-09-20 0.460 2,107,588 -12,000 0.41% 969,490
2018-09-21 2018-09-19 0.460 2,119,588 -7,500 0.41% 975,010
2018-09-20 2018-09-18 0.480 2,127,088 +18,000 0.41% 1,021,002
2018-09-19 2018-09-17 0.500 2,109,088 -36,500 0.41% 1,054,544
2018-09-13 2018-09-11 0.580 2,145,588 +8,500 0.42% 1,244,441
2018-09-10 2018-09-06 0.540 2,137,088 -100,000 0.42% 1,154,028
2018-09-07 2018-09-05 0.580 2,237,088 -396,600 0.43% 1,297,511
2018-09-06 2018-09-04 0.680 2,633,688 +2,000 0.51% 1,790,908
2018-09-04 2018-08-31 0.660 2,631,688 +110,000 0.51% 1,736,914
2018-09-03 2018-08-30 0.680 2,521,688 +16,500 0.49% 1,714,748
2018-08-28 2018-08-24 0.720 2,505,188 +15,000 0.49% 1,803,735
2018-08-23 2018-08-21 0.700 2,490,188 +50,000 0.48% 1,743,132
2018-08-20 2018-08-16 0.720 2,440,188 -10,000 0.47% 1,756,935
2018-08-17 2018-08-15 0.740 2,450,188 +50,000 0.48% 1,813,139
2018-08-16 2018-08-14 0.780 2,400,188 -15,000 0.47% 1,872,147
2018-08-15 2018-08-13 0.800 2,415,188 -50,000 0.47% 1,932,150
2018-08-14 2018-08-10 0.820 2,465,188 +10,000 0.48% 2,021,454
2018-08-13 2018-08-09 0.760 2,455,188 +31,000 0.48% 1,865,943
2018-08-08 2018-08-06 0.720 2,424,188 +15,000 0.47% 1,745,415
2018-08-07 2018-08-03 0.740 2,409,188 +5,000 0.47% 1,782,799
2018-08-06 2018-08-02 0.760 2,404,188 +50,000 0.47% 1,827,183
2018-07-26 2018-07-24 0.860 2,354,188 +10,000 0.46% 2,024,602
2018-07-23 2018-07-19 0.860 2,344,188 +5,000 0.46% 2,016,002
2018-07-18 2018-07-16 0.880 2,339,188 -2,500 0.45% 2,058,485
2018-07-17 2018-07-13 0.920 2,341,688 +4,000 0.45% 2,154,353
2018-07-11 2018-07-09 0.940 2,337,688 +5,000 0.45% 2,197,427
2018-07-09 2018-07-05 0.980 2,332,688 +500 0.45% 2,286,034
2018-07-06 2018-07-04 1.000 2,332,188 +5,000 0.45% 2,332,188
2018-07-03 2018-06-28 1.120 2,327,188 +30,000 0.45% 2,606,451
2018-06-29 2018-06-27 1.200 2,297,188 +55,500 0.45% 2,756,626
2018-06-28 2018-06-26 1.280 2,241,688 -138,500 0.44% 2,869,361
2018-06-21 2018-06-19 1.420 2,380,188 -1,000 0.46% 3,379,867
2018-06-20 2018-06-15 1.480 2,381,188 -5,000 0.46% 3,524,158
2018-06-12 2018-06-08 1.500 2,386,188 +65,000 0.46% 3,579,282
2018-06-05 2018-06-01 1.500 2,321,188 -35,000 0.45% 3,481,782
2018-05-30 2018-05-28 1.480 2,356,188 -36,000 0.46% 3,487,158
2018-05-28 2018-05-24 1.460 2,392,188 +35,000 0.46% 3,492,594
2018-05-24 2018-05-21 1.500 2,357,188 +30,000 0.46% 3,535,782
2018-05-17 2018-05-15 1.560 2,327,188 +38,000 0.45% 3,630,413
2018-05-14 2018-05-10 1.500 2,289,188 +51,000 0.44% 3,433,782
2018-05-11 2018-05-09 1.500 2,238,188 +34,430 0.43% 3,357,282
2018-05-08 2018-05-04 1.560 2,203,758 +6,500 0.43% 3,437,862
2018-05-07 2018-05-03 1.600 2,197,258 -45,000 0.43% 3,515,613
2018-05-02 2018-04-27 1.460 2,242,258 -35,000 0.44% 3,273,697
2018-04-26 2018-04-24 1.460 2,277,258 +3,500 0.44% 3,324,797
2018-04-20 2018-04-18 1.560 2,273,758 +4,500 0.44% 3,547,062
2018-04-19 2018-04-17 1.540 2,269,258 +5,000 0.44% 3,494,657
2018-04-17 2018-04-13 1.600 2,264,258 +15,000 0.44% 3,622,813
2018-04-16 2018-04-12 1.600 2,249,258 +133,800 0.44% 3,598,813
2018-04-13 2018-04-11 1.640 2,115,458 +8,500 0.41% 3,469,351
2018-04-12 2018-04-10 1.600 2,106,958 -100,000 0.41% 3,371,133
2018-04-11 2018-04-09 1.600 2,206,958 +45,000 0.43% 3,531,133
2018-04-09 2018-04-04 1.660 2,161,958 +83,500 0.42% 3,588,850
2018-04-06 2018-04-03 1.700 2,078,458 +5,000 0.40% 3,533,379
2018-04-04 2018-03-29 1.700 2,073,458 +5,000 0.40% 3,524,879
2018-04-03 2018-03-28 1.680 2,068,458 +31,500 0.40% 3,475,009
2018-03-28 2018-03-26 1.780 2,036,958 +100,000 0.40% 3,625,785
2018-03-26 2018-03-22 1.800 1,936,958 +8,500 0.38% 3,486,524
2018-03-23 2018-03-21 1.860 1,928,458 -25,000 0.37% 3,586,932
2018-03-22 2018-03-20 1.860 1,953,458 -500 0.38% 3,633,432
2018-03-20 2018-03-16 1.840 1,953,958 +11,000 0.38% 3,595,283
2018-03-19 2018-03-15 1.860 1,942,958 +11,500 0.38% 3,613,902
2018-03-16 2018-03-14 1.860 1,931,458 -5,000 0.38% 3,592,512
2018-03-15 2018-03-13 1.860 1,936,458 +1,000 0.38% 3,601,812
2018-03-14 2018-03-12 1.860 1,935,458 +11,000 0.38% 3,599,952
2018-03-13 2018-03-09 1.840 1,924,458 +30,000 0.37% 3,541,003
2018-03-12 2018-03-08 1.860 1,894,458 +105,000 0.37% 3,523,692
2018-03-09 2018-03-07 1.840 1,789,458 -10,000 0.35% 3,292,603
2018-03-08 2018-03-06 1.860 1,799,458 -35,000 0.35% 3,346,992
2018-03-07 2018-03-05 1.820 1,834,458 +5,000 0.36% 3,338,714
2018-03-06 2018-03-02 1.840 1,829,458 -5,000 0.36% 3,366,203
2018-03-05 2018-03-01 1.880 1,834,458 +10,000 0.36% 3,448,781
2018-03-02 2018-02-28 1.900 1,824,458 +500 0.35% 3,466,470
2018-02-28 2018-02-26 1.940 1,823,958 +5,000 0.35% 3,538,479
2018-02-27 2018-02-23 2.000 1,818,958 +5,000 0.35% 3,637,916
2018-02-26 2018-02-22 2.020 1,813,958 +20,500 0.35% 3,664,195
2018-02-23 2018-02-21 1.920 1,793,458 +5,000 0.35% 3,443,439
2018-02-22 2018-02-20 1.860 1,788,458 +1,000 0.35% 3,326,532
2018-02-21 2018-02-15 1.820 1,787,458 +36,500 0.35% 3,253,174
2018-02-14 2018-02-12 1.820 1,750,958 +30,000 0.34% 3,186,744
2018-02-13 2018-02-09 1.800 1,720,958 -31,500 0.33% 3,097,724
2018-02-12 2018-02-08 1.900 1,752,458 -57,000 0.34% 3,329,670
2018-02-09 2018-02-07 1.920 1,809,458 +40,500 0.35% 3,474,159
2018-02-08 2018-02-06 1.960 1,768,958 -68,000 0.34% 3,467,158
2018-02-07 2018-02-05 2.040 1,836,958 -30,000 0.36% 3,747,394
2018-02-06 2018-02-02 2.140 1,866,958 +1,000 0.36% 3,995,290
2018-01-31 2018-01-29 2.180 1,865,958 +130,000 0.36% 4,067,788
2018-01-30 2018-01-26 2.180 1,735,958 -103,500 0.34% 3,784,388
2018-01-29 2018-01-25 2.200 1,839,458 -7,500 0.36% 4,046,808
2018-01-26 2018-01-24 2.240 1,846,958 -2,500 0.36% 4,137,186
2018-01-25 2018-01-23 2.300 1,849,458 +1,000 0.36% 4,253,753
2018-01-24 2018-01-22 2.240 1,848,458 +1,000 0.36% 4,140,546
2018-01-19 2018-01-17 2.240 1,847,458 +50,000 0.36% 4,138,306
2018-01-18 2018-01-16 2.280 1,797,458 +13,000 0.35% 4,098,204
2018-01-16 2018-01-12 2.400 1,784,458 -25,500 0.35% 4,282,699
2018-01-15 2018-01-11 2.360 1,809,958 -20,000 0.35% 4,271,501
2018-01-11 2018-01-09 2.380 1,829,958 +50,000 0.36% 4,355,300
2018-01-10 2018-01-08 2.360 1,779,958 -74,500 0.35% 4,200,701
2018-01-09 2018-01-05 2.340 1,854,458 -156,000 0.36% 4,339,432
2018-01-08 2018-01-04 2.240 2,010,458 -274,000 0.39% 4,503,426
2018-01-05 2018-01-03 2.180 2,284,458 +9,000 0.44% 4,980,118
2018-01-04 2018-01-02 2.120 2,275,458 -30,000 0.44% 4,823,971
2018-01-03 2017-12-29 2.020 2,305,458 -4,000 0.45% 4,657,025
2018-01-02 2017-12-28 2.040 2,309,458 +14,000 0.45% 4,711,294
2017-12-28 2017-12-22 2.020 2,295,458 +60,000 0.45% 4,636,825
2017-12-22 2017-12-20 2.060 2,235,458 +53,000 0.43% 4,605,043
2017-12-21 2017-12-19 2.080 2,182,458 +186,500 0.42% 4,539,513
2017-12-20 2017-12-18 2.000 1,995,958 +28,500 0.39% 3,991,916
2017-12-19 2017-12-15 2.000 1,967,458 +60,000 0.38% 3,934,916
2017-12-18 2017-12-14 2.000 1,907,458 +62,000 0.37% 3,814,916
2017-12-14 2017-12-12 1.940 1,845,458 -2,000 0.36% 3,580,189
2017-12-13 2017-12-11 1.940 1,847,458 +28,500 0.36% 3,584,069
2017-12-11 2017-12-07 1.860 1,818,958 +2,500 0.35% 3,383,262
2017-12-08 2017-12-06 1.880 1,816,458 -7,500 0.35% 3,414,941
2017-12-07 2017-12-05 1.960 1,823,958 +10,000 0.35% 3,574,958
2017-12-04 2017-11-30 2.000 1,813,958 +8,500 0.35% 3,627,916
2017-11-30 2017-11-28 2.080 1,805,458 -297,000 0.35% 3,755,353
2017-11-27 2017-11-23 2.200 2,102,458 +22,500 0.41% 4,625,408
2017-11-24 2017-11-22 2.120 2,079,958 -7,500 0.40% 4,409,511
2017-11-23 2017-11-21 2.160 2,087,458 +45,000 0.41% 4,508,909
2017-11-17 2017-11-15 2.240 2,042,458 -44,000 0.40% 4,575,106
2017-11-16 2017-11-14 2.300 2,086,458 +47,000 0.41% 4,798,853
2017-11-15 2017-11-13 2.200 2,039,458 -61,000 0.40% 4,486,808
2017-11-14 2017-11-10 2.500 2,100,458 -253,000 0.41% 5,251,145
2017-11-13 2017-11-09 2.520 2,353,458 -270,500 0.46% 5,930,714
2017-11-10 2017-11-08 2.040 2,623,958 +50,000 0.51% 5,352,874
2017-11-08 2017-11-06 1.920 2,573,958 -10,000 0.50% 4,941,999
2017-11-07 2017-11-03 1.960 2,583,958 -2,500 0.50% 5,064,558
2017-11-06 2017-11-02 1.960 2,586,458 +25,000 0.50% 5,069,458
2017-11-03 2017-11-01 1.940 2,561,458 +125,000 0.50% 4,969,229
2017-11-02 2017-10-31 1.940 2,436,458 +13,500 0.47% 4,726,729
2017-11-01 2017-10-30 1.960 2,422,958 -12,500 0.47% 4,748,998
2017-10-30 2017-10-26 1.940 2,435,458 -5,500 0.47% 4,724,789
2017-10-27 2017-10-25 1.980 2,440,958 +55,000 0.47% 4,833,097
2017-10-24 2017-10-20 2.000 2,385,958 +7,000 0.46% 4,771,916
2017-10-23 2017-10-19 2.000 2,378,958 +100,000 0.46% 4,757,916
2017-10-20 2017-10-18 2.000 2,278,958 +48,000 0.44% 4,557,916
2017-10-18 2017-10-16 2.020 2,230,958 -4,000 0.43% 4,506,535
2017-10-17 2017-10-13 2.000 2,234,958 +53,000 0.43% 4,469,916
2017-10-16 2017-10-12 2.000 2,181,958 +21,500 0.42% 4,363,916
2017-10-13 2017-10-11 2.040 2,160,458 -19,500 0.42% 4,407,334
2017-10-12 2017-10-10 2.060 2,179,958 -42,500 0.42% 4,490,713
2017-10-11 2017-10-09 2.060 2,222,458 -40,000 0.43% 4,578,263
2017-10-10 2017-10-06 2.020 2,262,458 -20,000 0.44% 4,570,165
2017-10-09 2017-10-04 2.020 2,282,458 -5,000 0.44% 4,610,565
2017-10-06 2017-10-03 2.060 2,287,458 -500 0.44% 4,712,163
2017-10-03 2017-09-28 2.040 2,287,958 +36,500 0.44% 4,667,434
2017-09-29 2017-09-27 2.080 2,251,458 -13,000 0.44% 4,683,033
2017-09-28 2017-09-26 2.020 2,264,458 +4,000 0.44% 4,574,205
2017-09-27 2017-09-25 2.000 2,260,458 +5,000 0.44% 4,520,916
2017-09-26 2017-09-22 2.040 2,255,458 +10,000 0.44% 4,601,134
2017-09-25 2017-09-21 2.100 2,245,458 +14,500 0.44% 4,715,462
2017-09-22 2017-09-20 2.000 2,230,958 -10,000 0.43% 4,461,916
2017-09-21 2017-09-19 2.000 2,240,958 -142,500 0.44% 4,481,916
2017-09-20 2017-09-18 2.040 2,383,458 -27,000 0.46% 4,862,254
2017-09-19 2017-09-15 1.980 2,410,458 -17,500 0.47% 4,772,707
2017-09-18 2017-09-14 1.940 2,427,958 +47,500 0.47% 4,710,239
2017-09-15 2017-09-13 1.900 2,380,458 +70,000 0.46% 4,522,870
2017-09-14 2017-09-12 1.880 2,310,458 +1,000 0.45% 4,343,661
2017-09-13 2017-09-11 1.980 2,309,458 +15,000 0.45% 4,572,727
2017-09-12 2017-09-08 1.960 2,294,458 +5,000 0.45% 4,497,138
2017-09-11 2017-09-07 1.980 2,289,458 -95,000 0.44% 4,533,127
2017-09-08 2017-09-06 2.040 2,384,458 -17,500 0.46% 4,864,294
2017-09-07 2017-09-05 1.980 2,401,958 +145,000 0.47% 4,755,877
2017-09-06 2017-09-04 1.940 2,256,958 +134,500 0.44% 4,378,499
2017-09-05 2017-09-01 2.020 2,122,458 +302,000 0.41% 4,287,365
2017-09-04 2017-08-31 2.040 1,820,458 +15,000 0.35% 3,713,734
2017-09-01 2017-08-30 2.040 1,805,458 +5,000 0.35% 3,683,134
2017-08-31 2017-08-29 2.060 1,800,458 +15,500 0.35% 3,708,943
2017-08-30 2017-08-28 2.040 1,784,958 -7,500 0.35% 3,641,314
2017-08-29 2017-08-25 2.040 1,792,458 +7,500 0.35% 3,656,614
2017-08-28 2017-08-24 2.060 1,784,958 +17,500 0.35% 3,677,013
2017-08-25 2017-08-22 2.060 1,767,458 +17,500 0.34% 3,640,963
2017-08-24 2017-08-21 2.120 1,749,958 -11,500 0.34% 3,709,911
2017-08-21 2017-08-17 2.160 1,761,458 -5,000 0.34% 3,804,749
2017-08-18 2017-08-16 2.160 1,766,458 +18,500 0.34% 3,815,549
2017-08-17 2017-08-15 2.160 1,747,958 +25,000 0.34% 3,775,589
2017-08-15 2017-08-11 2.200 1,722,958 -59,500 0.33% 3,790,508
2017-08-14 2017-08-10 2.200 1,782,458 +7,000 0.35% 3,921,408
2017-08-10 2017-08-08 2.240 1,775,458 -2,000 0.34% 3,977,026
2017-08-08 2017-08-04 2.320 1,777,458 +53,000 0.35% 4,123,703
2017-08-07 2017-08-03 2.360 1,724,458 +87,000 0.33% 4,069,721
2017-08-04 2017-08-02 2.380 1,637,458 -34,000 0.32% 3,897,150
2017-08-03 2017-08-01 2.260 1,671,458 -35,000 0.32% 3,777,495
2017-08-02 2017-07-31 2.140 1,706,458 -5,000 0.33% 3,651,820
2017-07-28 2017-07-26 2.140 1,711,458 +4,500 0.33% 3,662,520
2017-07-24 2017-07-20 2.080 1,706,958 +44,840 0.33% 3,550,473
2017-07-20 2017-07-18 2.120 1,662,118 +20,000 0.32% 3,523,690
2017-07-19 2017-07-17 2.160 1,642,118 +15,000 0.32% 3,546,975
2017-07-18 2017-07-14 2.240 1,627,118 -5,000 0.32% 3,644,744
2017-07-17 2017-07-13 2.260 1,632,118 +11,500 0.32% 3,688,587
2017-07-14 2017-07-12 2.260 1,620,618 -9,000 0.31% 3,662,597
2017-07-12 2017-07-10 2.260 1,629,618 +5,000 0.32% 3,682,937
2017-07-11 2017-07-07 2.300 1,624,618 +5,000 0.32% 3,736,621
2017-07-10 2017-07-06 2.280 1,619,618 -22,500 0.31% 3,692,729
2017-07-07 2017-07-05 2.180 1,642,118 +1,500 0.32% 3,579,817
2017-07-06 2017-07-04 2.240 1,640,618 -119,000 0.32% 3,674,984
2017-07-05 2017-07-03 2.660 1,759,618 -34,500 0.34% 4,680,584
2017-07-04 2017-06-30 2.980 1,794,118 +72,500 0.35% 5,346,472
2017-07-03 2017-06-29 3.020 1,721,618 +63,000 0.33% 5,199,286
2017-06-29 2017-06-27 3.020 1,658,618 +67,500 0.32% 5,009,026
2017-06-28 2017-06-26 3.100 1,591,118 +114,500 0.31% 4,932,466
2017-06-27 2017-06-23 2.920 1,476,618 -12,500 0.29% 4,311,725
2017-06-26 2017-06-22 2.880 1,489,118 +25,000 0.29% 4,288,660
2017-06-23 2017-06-21 2.920 1,464,118 -500 0.28% 4,275,225
2017-06-22 2017-06-20 2.900 1,464,618 +20,000 0.28% 4,247,392
2017-06-21 2017-06-19 2.920 1,444,618 +40,000 0.28% 4,218,285
2017-06-20 2017-06-16 2.900 1,404,618 +5,000 0.27% 4,073,392
2017-06-16 2017-06-14 2.980 1,399,618 +7,000 0.27% 4,170,862
2017-06-15 2017-06-13 3.060 1,392,618 -15,000 0.27% 4,261,411
2017-06-14 2017-06-12 2.900 1,407,618 +19,000 0.27% 4,082,092
2017-06-09 2017-06-07 2.900 1,388,618 +29,000 0.27% 4,026,992
2017-06-08 2017-06-06 2.900 1,359,618 +3,000 0.26% 3,942,892
2017-06-07 2017-06-05 2.900 1,356,618 +5,000 0.26% 3,934,192
2017-06-06 2017-06-02 3.060 1,351,618 +24,000 0.26% 4,135,951
2017-06-05 2017-06-01 3.080 1,327,618 +46,000 0.26% 4,089,063
2017-06-02 2017-05-31 3.180 1,281,618 +17,500 0.25% 4,075,545
2017-06-01 2017-05-29 3.260 1,264,118 +70,000 0.25% 4,121,025
2017-05-31 2017-05-26 3.280 1,194,118 +2,500 0.23% 3,916,707
2017-05-29 2017-05-25 3.300 1,191,618 -3,500 0.23% 3,932,339
2017-05-25 2017-05-23 3.320 1,195,118 +6,000 0.23% 3,967,792
2017-05-24 2017-05-22 3.360 1,189,118 -33,500 0.23% 3,995,436
2017-05-23 2017-05-19 3.260 1,222,618 -10,000 0.24% 3,985,735
2017-05-22 2017-05-18 3.180 1,232,618 +15,000 0.24% 3,919,725
2017-05-19 2017-05-17 3.360 1,217,618 -1,000 0.24% 4,091,196
2017-05-18 2017-05-16 3.240 1,218,618 +59,000 0.24% 3,948,322
2017-05-17 2017-05-15 3.460 1,159,618 +87,500 0.23% 4,012,278
2017-05-16 2017-05-12 3.900 1,072,118 +152,000 0.21% 4,181,260
2017-05-15 2017-05-11 4.200 920,118 -40,000 0.18% 3,864,496
2017-05-12 2017-05-10 4.120 960,118 +4,990 0.19% 3,955,686
2017-05-11 2017-05-09 4.080 955,128 -4,000 0.19% 3,896,922
2017-05-10 2017-05-08 4.160 959,128 +2,500 0.19% 3,989,972
2017-05-09 2017-05-05 4.200 956,628 -26,000 0.19% 4,017,838
2017-05-08 2017-05-04 4.240 982,628 -14,500 0.19% 4,166,343
2017-05-02 2017-04-27 4.100 997,128 -4,500 0.19% 4,088,225
2017-04-28 2017-04-26 4.060 1,001,628 +15,000 0.19% 4,066,610
2017-04-27 2017-04-25 4.120 986,628 +35,000 0.19% 4,064,907
2017-04-26 2017-04-24 4.160 951,628 +137,500 0.18% 3,958,772
2017-04-21 2017-04-19 4.160 814,128 +15,000 0.16% 3,386,772
2017-04-20 2017-04-18 4.040 799,128 +8,000 0.16% 3,228,477
2017-04-19 2017-04-13 4.140 791,128 +10,000 0.15% 3,275,270
2017-04-13 2017-04-11 4.240 781,128 -16,500 0.15% 3,311,983
2017-04-12 2017-04-10 4.220 797,628 +10,500 0.15% 3,365,990
2017-04-11 2017-04-07 4.260 787,128 +8,000 0.15% 3,353,165
2017-04-10 2017-04-06 4.300 779,128 -4,500 0.15% 3,350,250
2017-04-07 2017-04-05 4.460 783,628 +5,500 0.15% 3,494,981
2017-04-06 2017-04-03 4.080 778,128 +6,000 0.15% 3,174,762
2017-04-05 2017-03-31 4.120 772,128 -11,000 0.15% 3,181,167
2017-04-03 2017-03-30 4.360 783,128 +6,000 0.15% 3,414,438
2017-03-31 2017-03-29 4.380 777,128 -8,500 0.15% 3,403,821
2017-03-30 2017-03-28 4.480 785,628 +17,000 0.15% 3,519,613
2017-03-29 2017-03-27 4.540 768,628 +28,000 0.15% 3,489,571
2017-03-28 2017-03-24 4.860 740,628 +3,000 0.14% 3,599,452
2017-03-27 2017-03-23 4.840 737,628 -38,000 0.14% 3,570,120
2017-03-24 2017-03-22 4.720 775,628 +152,000 0.15% 3,660,964
2017-03-22 2017-03-20 4.400 623,628 +2,000 0.12% 2,743,963
2017-03-21 2017-03-17 4.400 621,628 -3,000 0.12% 2,735,163
2017-03-20 2017-03-16 4.380 624,628 -419 0.12% 2,735,871
2017-03-17 2017-03-15 4.300 625,047 +10,000 0.12% 2,687,702
2017-03-16 2017-03-14 4.380 615,047 -24,500 0.12% 2,693,906
2017-03-15 2017-03-13 4.460 639,547 -20,000 0.12% 2,852,380
2017-03-14 2017-03-10 4.440 659,547 -6,500 0.13% 2,928,389
2017-03-13 2017-03-09 4.480 666,047 +26,000 0.13% 2,983,891
2017-03-10 2017-03-08 4.540 640,047 -24,000 0.12% 2,905,813
2017-03-09 2017-03-07 4.540 664,047 +55,500 0.13% 3,014,773
2017-03-08 2017-03-06 4.500 608,547 +5,500 0.12% 2,738,462
2017-03-07 2017-03-03 4.740 603,047 -53,000 0.12% 2,858,443
2017-03-06 2017-03-02 4.600 656,047 +29,500 0.13% 3,017,816
2017-03-03 2017-03-01 4.200 626,547 -26,000 0.12% 2,631,497
2017-03-02 2017-02-28 4.200 652,547 +10,000 0.13% 2,740,697
2017-03-01 2017-02-27 4.060 642,547 +1,500 0.12% 2,608,741
2017-02-27 2017-02-23 3.620 641,047 -5,000 0.12% 2,320,590
2017-02-23 2017-02-21 3.660 646,047 +1,500 0.13% 2,364,532
2017-02-22 2017-02-20 3.780 644,547 -13,000 0.13% 2,436,388
2017-02-21 2017-02-17 3.540 657,547 +500 0.13% 2,327,716
2017-02-20 2017-02-16 3.400 657,047 -39,000 0.13% 2,233,960
2017-02-17 2017-02-15 3.500 696,047 -13,000 0.14% 2,436,165
2017-02-16 2017-02-14 3.460 709,047 +5,500 0.14% 2,453,303
2017-02-15 2017-02-13 3.620 703,547 -3,000 0.14% 2,546,840
2017-02-14 2017-02-10 3.460 706,547 -7,000 0.14% 2,444,653
2017-02-10 2017-02-08 3.640 713,547 +34,500 0.14% 2,597,311
2017-02-09 2017-02-07 3.740 679,047 +5,000 0.13% 2,539,636
2017-02-08 2017-02-06 3.780 674,047 -39,000 0.13% 2,547,898
2017-02-07 2017-02-03 3.920 713,047 +342,774 0.14% 2,795,144
2017-02-03 2017-02-01 3.900 370,273 -2,000 0.14% 1,444,065
2017-02-02 2017-01-27 4.060 372,273 +3,500 0.14% 1,511,428
2017-02-01 2017-01-25 4.040 368,773 -1,000 0.14% 1,489,843
2017-01-26 2017-01-24 4.220 369,773 +27,000 0.14% 1,560,442
2017-01-25 2017-01-23 3.950 342,773 +10,000 0.13% 1,353,953
2017-01-24 2017-01-20 4.000 332,773 -307,774 0.13% 1,331,092
2017-01-23 2017-01-19 4.100 640,547 -3,000 0.12% 2,626,243
2017-01-20 2017-01-18 4.150 643,547 +37,000 0.12% 2,670,720
2017-01-19 2017-01-17 4.050 606,547 -1,000 0.12% 2,456,515
2017-01-17 2017-01-13 3.850 607,547 -6,000 0.12% 2,339,056
2017-01-13 2017-01-11 3.900 613,547 +3,000 0.12% 2,392,833
2017-01-11 2017-01-09 3.900 610,547 +7,000 0.12% 2,381,133
2017-01-03 2016-12-29 3.750 603,547 -2,000 0.12% 2,263,301
2016-12-30 2016-12-28 3.750 605,547 -6,000 0.12% 2,270,801
2016-12-29 2016-12-23 3.850 611,547 -20,000 0.12% 2,354,456
2016-12-28 2016-12-22 3.950 631,547 -30,000 0.12% 2,494,611
2016-12-23 2016-12-21 4.050 661,547 +28,000 0.13% 2,679,265
2016-12-22 2016-12-20 4.000 633,547 -54,000 0.12% 2,534,188
2016-12-21 2016-12-19 3.850 687,547 +1,000 0.13% 2,647,056
2016-12-20 2016-12-16 4.100 686,547 +5,000 0.13% 2,814,843
2016-12-19 2016-12-15 4.150 681,547 -19,000 0.13% 2,828,420
2016-12-15 2016-12-13 4.250 700,547 +10,000 0.14% 2,977,325
2016-12-14 2016-12-12 4.250 690,547 +12,000 0.13% 2,934,825
2016-12-13 2016-12-09 4.250 678,547 -4,000 0.13% 2,883,825
2016-12-12 2016-12-08 4.300 682,547 -2,000 0.13% 2,934,952
2016-12-09 2016-12-07 4.350 684,547 -13,344 0.13% 2,977,779
2016-12-08 2016-12-06 4.400 697,891 -6,000 0.14% 3,070,720
2016-12-07 2016-12-05 4.400 703,891 -9,000 0.14% 3,097,120
2016-12-06 2016-12-02 4.400 712,891 +25,000 0.14% 3,136,720
2016-12-05 2016-12-01 4.450 687,891 -21,000 0.13% 3,061,115
2016-12-02 2016-11-30 4.500 708,891 -32,000 0.14% 3,190,010
2016-12-01 2016-11-29 4.550 740,891 -4,000 0.14% 3,371,054
2016-11-30 2016-11-28 4.350 744,891 -5,000 0.14% 3,240,276
2016-11-29 2016-11-25 4.200 749,891 +17,000 0.15% 3,149,542
2016-11-28 2016-11-24 4.150 732,891 +13,000 0.14% 3,041,498
2016-11-25 2016-11-23 4.150 719,891 +10,000 0.14% 2,987,548
2016-11-24 2016-11-22 4.200 709,891 +55,000 0.14% 2,981,542
2016-11-23 2016-11-21 4.250 654,891 +50,000 0.13% 2,783,287
2016-11-22 2016-11-18 4.250 604,891 +26,000 0.12% 2,570,787
2016-11-21 2016-11-17 4.400 578,891 +16,000 0.11% 2,547,120
2016-11-18 2016-11-16 4.050 562,891 -8,000 0.11% 2,279,709
2016-11-17 2016-11-15 4.000 570,891 +33,657 0.11% 2,283,564
2016-11-16 2016-11-14 4.200 537,234 +1,000 0.10% 2,256,383
2016-11-15 2016-11-11 4.200 536,234 -10,000 0.10% 2,252,183
2016-11-14 2016-11-10 4.250 546,234 +13,000 0.11% 2,321,495
2016-11-11 2016-11-09 4.150 533,234 -5,519 0.10% 2,212,921
2016-11-10 2016-11-08 4.200 538,753 +5,000 0.11% 2,262,763
2016-11-09 2016-11-07 4.250 533,753 -7,000 0.11% 2,268,450
2016-11-08 2016-11-04 4.400 540,753 +1,000 0.11% 2,379,313
2016-11-07 2016-11-03 4.250 539,753 -23,566 0.11% 2,293,950
2016-11-04 2016-11-02 4.150 563,319 -34,000 0.11% 2,337,774
2016-11-03 2016-11-01 4.400 597,319 +10,000 0.12% 2,628,204
2016-11-02 2016-10-31 4.350 587,319 +49,000 0.12% 2,554,838
2016-11-01 2016-10-28 4.550 538,319 -10,000 0.11% 2,449,351
2016-10-31 2016-10-27 4.750 548,319 -33,000 0.11% 2,604,515
2016-10-28 2016-10-26 5.000 581,319 +2,000 0.11% 2,906,595
2016-10-27 2016-10-25 5.100 579,319 +3,000 0.11% 2,954,527
2016-10-26 2016-10-24 4.900 576,319 +2,000 0.11% 2,823,963
2016-10-25 2016-10-20 4.900 574,319 -18,000 0.11% 2,814,163
2016-10-24 2016-10-19 5.000 592,319 +21,000 0.12% 2,961,595
2016-10-20 2016-10-18 5.100 571,319 +8,000 0.11% 2,913,727
2016-10-19 2016-10-17 4.850 563,319 +20,000 0.11% 2,732,097
2016-10-18 2016-10-14 4.950 543,319 +53,000 0.11% 2,689,429
2016-10-17 2016-10-13 4.950 490,319 +19,000 0.10% 2,427,079
2016-10-14 2016-10-12 5.300 471,319 -200 0.09% 2,497,991
2016-10-13 2016-10-11 4.700 471,519 -15,000 0.09% 2,216,139
2016-10-12 2016-10-07 4.550 486,519 +5,000 0.10% 2,213,661
2016-10-11 2016-10-06 4.550 481,519 -15,000 0.10% 2,190,911
2016-10-07 2016-10-05 4.500 496,519 +7,000 0.10% 2,234,336
2016-10-06 2016-10-04 4.550 489,519 +23,000 0.10% 2,227,311
2016-10-05 2016-10-03 4.450 466,519 +5,000 0.09% 2,076,010
2016-10-04 2016-09-30 4.550 461,519 -18,000 0.09% 2,099,911
2016-10-03 2016-09-29 4.400 479,519 -2,000 0.09% 2,109,884
2016-09-30 2016-09-28 4.500 481,519 -10,000 0.10% 2,166,836
2016-09-29 2016-09-27 4.550 491,519 +15,000 0.10% 2,236,411
2016-09-28 2016-09-26 4.500 476,519 +2,000 0.09% 2,144,336
2016-09-27 2016-09-23 4.650 474,519 +2,000 0.09% 2,206,513
2016-09-26 2016-09-22 4.750 472,519 +30,800 0.09% 2,244,465
2016-09-23 2016-09-21 4.900 441,719 +15,000 0.09% 2,164,423
2016-09-22 2016-09-20 4.700 426,719 -31,000 0.08% 2,005,579
2016-09-21 2016-09-19 4.750 457,719 +54,000 0.09% 2,174,165
2016-09-19 2016-09-14 4.450 403,719 +32,000 0.08% 1,796,550
2016-09-15 2016-09-13 4.684 371,719 -38,082 0.07% 1,741,210
2016-09-14 2016-09-12 4.450 409,801 -45,899 0.08% 1,823,614
2016-09-13 2016-09-09 4.309 455,700 +54,438 0.08% 1,963,827
2016-09-12 2016-09-08 4.075 401,262 -58,708 0.07% 1,635,248
2016-09-09 2016-09-07 4.216 459,970 +86,461 0.09% 1,939,137
2016-09-08 2016-09-06 3.935 373,509 -25,618 0.07% 1,469,660
2016-09-07 2016-09-05 3.607 399,127 -1,921 0.07% 1,439,588
2016-09-05 2016-09-01 3.419 401,048 -34,167 0.07% 1,371,373
2016-09-01 2016-08-30 3.466 435,215 -19,320 0.08% 1,508,593
2016-08-26 2016-08-24 3.419 454,535 -16,011 0.08% 1,554,270
2016-08-25 2016-08-23 3.419 470,546 -21,348 0.09% 1,609,020
2016-08-24 2016-08-22 3.419 491,894 -64,045 0.09% 1,682,019
2016-08-23 2016-08-19 3.419 555,939 +27,752 0.10% 1,901,019
2016-08-22 2016-08-18 3.466 528,187 +49,102 0.10% 1,830,863
2016-08-09 2016-08-05 3.092 479,085 +13,876 0.09% 1,481,129
2016-08-01 2016-07-28 3.092 465,209 -2,135 0.09% 1,438,230
2016-07-12 2016-07-08 3.045 467,344 -12,809 0.09% 1,422,939
2016-07-07 2016-07-05 3.138 480,153 -10,674 0.09% 1,506,922
2016-07-06 2016-07-04 3.138 490,827 -21,348 0.09% 1,540,422
2016-06-30 2016-06-28 3.232 512,175 -5,337 0.09% 1,655,404
2016-06-24 2016-06-22 3.373 517,512 +5,337 0.10% 1,745,377
2016-06-23 2016-06-21 3.513 512,175 -6,405 0.09% 1,799,352
2016-06-21 2016-06-17 3.279 518,580 -4,269 0.10% 1,700,397
2016-06-20 2016-06-16 3.279 522,849 +21,348 0.10% 1,714,394
2016-06-17 2016-06-15 3.326 501,501 -5,337 0.09% 1,667,887
2016-06-16 2016-06-14 3.373 506,838 -5,337 0.09% 1,709,378
2016-06-15 2016-06-13 3.419 512,175 -10,674 0.09% 1,751,369
2016-06-14 2016-06-10 3.513 522,849 -33,090 0.10% 1,836,851
2016-06-13 2016-06-08 3.466 555,939 -5,337 0.10% 1,927,060
2016-06-08 2016-06-06 3.138 561,276 +21,348 0.10% 1,761,520
2016-06-07 2016-06-03 3.138 539,928 -7,472 0.10% 1,694,521
2016-06-03 2016-06-01 3.232 547,400 -10,674 0.10% 1,769,254
2016-06-01 2016-05-30 3.045 558,074 -87,528 0.10% 1,699,188
2016-05-30 2016-05-26 3.607 645,602 -6,405 0.12% 2,328,584
2016-05-27 2016-05-25 3.560 652,007 -3,202 0.12% 2,321,145
2016-05-26 2016-05-24 3.232 655,209 -53,371 0.12% 2,117,704
2016-05-23 2016-05-19 3.045 708,580 +2,135 0.13% 2,157,440
2016-05-20 2016-05-18 3.045 706,445 +53,371 0.13% 2,150,939
2016-05-19 2016-05-17 3.045 653,074 -42,218 0.12% 1,988,438
2016-05-18 2016-05-16 3.092 695,292 -6,404 0.13% 2,149,550
2016-05-17 2016-05-13 2.998 701,696 +21,348 0.13% 2,103,611
2016-05-16 2016-05-12 3.092 680,348 +5,337 0.13% 2,103,350
2016-05-13 2016-05-11 3.138 675,011 +28,820 0.13% 2,118,469
2016-05-12 2016-05-10 3.326 646,191 -92,865 0.12% 2,149,095
2016-05-11 2016-05-09 2.811 739,056 -50,169 0.14% 2,077,136
2016-05-10 2016-05-06 2.717 789,225 -9,606 0.15% 2,144,200
2016-05-09 2016-05-05 2.857 798,831 -310,618 0.15% 2,282,554
2016-05-06 2016-05-04 2.529 1,109,449 -56,573 0.21% 2,806,322
2016-05-05 2016-05-03 2.576 1,166,022 +23,566 0.22% 3,004,041
2016-05-04 2016-04-29 2.576 1,142,456 +849,300 0.21% 2,943,327
2016-05-03 2016-04-28 2.623 293,156 +24,550 0.49% 768,994
2016-04-29 2016-04-27 2.670 268,606 -2,135 0.45% 717,178
2016-04-28 2016-04-26 2.670 270,741 +72,585 0.45% 722,878
2016-04-26 2016-04-22 2.717 198,156 +38,427 0.33% 538,359
2016-04-20 2016-04-18 2.623 159,729 -9,607 0.27% 418,994
2016-04-19 2016-04-15 2.623 169,336 +169,336 0.28% 444,195
2008-10-28 2008-10-24 35.854 0 -13
2008-01-07 2008-01-03 606.806 13 -6 0.00% 7,888
2007-10-16 2007-10-12 700.161 19 -8 0.00% 13,303
2007-09-24 2007-09-20 700.161 27 +4 0.00% 18,904
2007-09-05 2007-09-03 787.681 23 -5 0.00% 18,117
2007-06-26 2007-06-22 882.583 28 0.00% 24,712

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top