History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-02-09 2021-02-05 0.260 0 +0
2021-02-08 2021-02-04 0.260 0 -2,976,142
2019-06-19 2019-06-17 0.265 2,976,142 -70,000 0.58% 788,678
2019-04-29 2019-04-25 0.370 3,046,142 -80,000 0.59% 1,127,073
2019-04-26 2019-04-24 0.410 3,126,142 +180,000 0.61% 1,281,718
2019-04-25 2019-04-23 0.520 2,946,142 -1 0.57% 1,531,994
2019-04-23 2019-04-17 0.520 2,946,143 -40,000 0.57% 1,531,994
2019-04-15 2019-04-11 0.480 2,986,143 -100,000 0.58% 1,433,349
2019-04-12 2019-04-10 0.460 3,086,143 +95,500 0.60% 1,419,626
2019-04-04 2019-04-02 0.460 2,990,643 +194,500 0.58% 1,375,696
2019-04-03 2019-04-01 0.480 2,796,143 +74,500 0.54% 1,342,149
2019-04-01 2019-03-28 0.460 2,721,643 +100,000 0.53% 1,251,956
2019-03-29 2019-03-27 0.480 2,621,643 -93,500 0.51% 1,258,389
2019-03-25 2019-03-21 0.460 2,715,143 +100,000 0.53% 1,248,966
2019-03-18 2019-03-14 0.520 2,615,143 +100,000 0.51% 1,359,874
2019-03-14 2019-03-12 0.520 2,515,143 -80,000 0.49% 1,307,874
2019-03-12 2019-03-08 0.500 2,595,143 +300,000 0.50% 1,297,572
2019-03-11 2019-03-07 0.520 2,295,143 -100,000 0.45% 1,193,474
2019-02-27 2019-02-25 0.420 2,395,143 -125,000 0.47% 1,005,960
2019-02-20 2019-02-18 0.420 2,520,143 -100,000 0.49% 1,058,460
2019-02-15 2019-02-13 0.400 2,620,143 +225,000 0.51% 1,048,057
2019-02-12 2019-02-08 0.380 2,395,143 +121,000 0.47% 910,154
2019-01-11 2019-01-09 0.400 2,274,143 +150,000 0.44% 909,657
2018-12-18 2018-12-14 0.380 2,124,143 +48,500 0.41% 807,174
2018-12-07 2018-12-05 0.420 2,075,643 +174,500 0.40% 871,770
2018-12-06 2018-12-04 0.420 1,901,143 -70,000 0.37% 798,480
2018-11-30 2018-11-28 0.560 1,971,143 -270,000 0.38% 1,103,840
2018-11-05 2018-11-01 0.380 2,241,143 -256 0.44% 851,634
2018-10-22 2018-10-18 0.360 2,241,399 -130,000 0.44% 806,904
2018-10-15 2018-10-11 0.360 2,371,399 +100,000 0.46% 853,704
2018-10-09 2018-10-05 0.380 2,271,399 +60,000 0.44% 863,132
2018-10-02 2018-09-27 0.380 2,211,399 -40,000 0.43% 840,332
2018-09-26 2018-09-21 0.440 2,251,399 +125,000 0.44% 990,616
2018-09-24 2018-09-20 0.460 2,126,399 +54,000 0.41% 978,144
2018-09-21 2018-09-19 0.460 2,072,399 +280,000 0.40% 953,304
2018-09-19 2018-09-17 0.500 1,792,399 +155,000 0.35% 896,200
2018-09-18 2018-09-14 0.560 1,637,399 -5,000 0.32% 916,943
2018-09-17 2018-09-13 0.560 1,642,399 +10,000 0.32% 919,743
2018-09-13 2018-09-11 0.580 1,632,399 -10,000 0.32% 946,791
2018-09-12 2018-09-10 0.600 1,642,399 -35,000 0.32% 985,439
2018-09-11 2018-09-07 0.580 1,677,399 +40,000 0.33% 972,891
2018-09-10 2018-09-06 0.540 1,637,399 -12,500 0.32% 884,195
2018-09-07 2018-09-05 0.580 1,649,899 -154,134 0.32% 956,941
2018-09-06 2018-09-04 0.680 1,804,033 +5,000 0.35% 1,226,742
2018-08-15 2018-08-13 0.800 1,799,033 +12,500 0.35% 1,439,226
2018-08-08 2018-08-06 0.720 1,786,533 -5,000 0.35% 1,286,304
2018-07-31 2018-07-27 0.840 1,791,533 -100,000 0.35% 1,504,888
2018-07-30 2018-07-26 0.840 1,891,533 +100,000 0.37% 1,588,888
2018-06-04 2018-05-31 1.460 1,791,533 -10,000 0.35% 2,615,638
2018-05-16 2018-05-14 1.600 1,801,533 +45,000 0.35% 2,882,453
2018-05-11 2018-05-09 1.500 1,756,533 +12,500 0.34% 2,634,800
2018-04-23 2018-04-19 1.560 1,744,033 +10,000 0.34% 2,720,691
2018-04-06 2018-04-03 1.700 1,734,033 -2,000 0.34% 2,947,856
2018-03-26 2018-03-22 1.800 1,736,033 +50,000 0.34% 3,124,859
2018-03-12 2018-03-08 1.860 1,686,033 -10,000 0.33% 3,136,021
2018-03-08 2018-03-06 1.860 1,696,033 -15,000 0.33% 3,154,621
2018-03-07 2018-03-05 1.820 1,711,033 +25,000 0.33% 3,114,080
2018-02-12 2018-02-08 1.900 1,686,033 +25,000 0.33% 3,203,463
2018-01-31 2018-01-29 2.180 1,661,033 -38,500 0.32% 3,621,052
2018-01-29 2018-01-25 2.200 1,699,533 +5,000 0.33% 3,738,973
2018-01-24 2018-01-22 2.240 1,694,533 -50,000 0.33% 3,795,754
2018-01-23 2018-01-19 2.260 1,744,533 +27,500 0.34% 3,942,645
2018-01-22 2018-01-18 2.260 1,717,033 +195,500 0.33% 3,880,495
2018-01-18 2018-01-16 2.280 1,521,533 -10,000 0.30% 3,469,095
2018-01-16 2018-01-12 2.400 1,531,533 -54,000 0.30% 3,675,679
2018-01-11 2018-01-09 2.380 1,585,533 -100,000 0.31% 3,773,569
2018-01-10 2018-01-08 2.360 1,685,533 -10,000 0.33% 3,977,858
2018-01-09 2018-01-05 2.340 1,695,533 +54,000 0.33% 3,967,547
2018-01-08 2018-01-04 2.240 1,641,533 -54,000 0.32% 3,677,034
2018-01-05 2018-01-03 2.180 1,695,533 -4,500 0.33% 3,696,262
2018-01-04 2018-01-02 2.120 1,700,033 +4,500 0.33% 3,604,070
2018-01-02 2017-12-28 2.040 1,695,533 -20,000 0.33% 3,458,887
2017-12-21 2017-12-19 2.080 1,715,533 -10,000 0.33% 3,568,309
2017-12-19 2017-12-15 2.000 1,725,533 -50,000 0.34% 3,451,066
2017-12-15 2017-12-13 1.940 1,775,533 -3,000 0.34% 3,444,534
2017-12-12 2017-12-08 1.920 1,778,533 -50,000 0.35% 3,414,783
2017-12-08 2017-12-06 1.880 1,828,533 +22,500 0.36% 3,437,642
2017-12-07 2017-12-05 1.960 1,806,033 -15,000 0.35% 3,539,825
2017-12-04 2017-11-30 2.000 1,821,033 +10,000 0.35% 3,642,066
2017-11-30 2017-11-28 2.080 1,811,033 -14,000 0.35% 3,766,949
2017-11-29 2017-11-27 2.220 1,825,033 +35,000 0.35% 4,051,573
2017-11-28 2017-11-24 2.220 1,790,033 +15,000 0.35% 3,973,873
2017-11-27 2017-11-23 2.200 1,775,033 -55,500 0.34% 3,905,073
2017-11-24 2017-11-22 2.120 1,830,533 +5,000 0.36% 3,880,730
2017-11-23 2017-11-21 2.160 1,825,533 +52,500 0.35% 3,943,151
2017-11-22 2017-11-20 2.220 1,773,033 +5,000 0.34% 3,936,133
2017-11-21 2017-11-17 2.200 1,768,033 +10,000 0.34% 3,889,673
2017-11-17 2017-11-15 2.240 1,758,033 -57,000 0.34% 3,937,994
2017-11-16 2017-11-14 2.300 1,815,033 +92,000 0.35% 4,174,576
2017-11-15 2017-11-13 2.200 1,723,033 +30,000 0.33% 3,790,673
2017-11-14 2017-11-10 2.500 1,693,033 +610,000 0.33% 4,232,583
2017-11-13 2017-11-09 2.520 1,083,033 +40,000 0.21% 2,729,243
2017-11-10 2017-11-08 2.040 1,043,033 -15,000 0.20% 2,127,787
2017-11-02 2017-10-31 1.940 1,058,033 -4,000 0.21% 2,052,584
2017-10-31 2017-10-27 1.980 1,062,033 +14,500 0.21% 2,102,825
2017-10-27 2017-10-25 1.980 1,047,533 +5,000 0.20% 2,074,115
2017-10-25 2017-10-23 1.980 1,042,533 +50,000 0.20% 2,064,215
2017-10-20 2017-10-18 2.000 992,533 +50,000 0.19% 1,985,066
2017-10-03 2017-09-28 2.040 942,533 -150,000 0.18% 1,922,767
2017-09-29 2017-09-27 2.080 1,092,533 +5,000 0.21% 2,272,469
2017-09-26 2017-09-22 2.040 1,087,533 -5,000 0.21% 2,218,567
2017-09-25 2017-09-21 2.100 1,092,533 +72,500 0.21% 2,294,319
2017-09-22 2017-09-20 2.000 1,020,033 +75,000 0.20% 2,040,066
2017-09-21 2017-09-19 2.000 945,033 -60,000 0.18% 1,890,066
2017-09-20 2017-09-18 2.040 1,005,033 +100,000 0.20% 2,050,267
2017-09-13 2017-09-11 1.980 905,033 +10,000 0.18% 1,791,965
2017-09-11 2017-09-07 1.980 895,033 +21,500 0.17% 1,772,165
2017-09-08 2017-09-06 2.040 873,533 +40,000 0.17% 1,782,007
2017-09-07 2017-09-05 1.980 833,533 +5,000 0.16% 1,650,395
2017-09-06 2017-09-04 1.940 828,533 +70,000 0.16% 1,607,354
2017-09-05 2017-09-01 2.020 758,533 +77,000 0.15% 1,532,237
2017-08-28 2017-08-24 2.060 681,533 +20,000 0.13% 1,403,958
2017-08-09 2017-08-07 2.300 661,533 +5,000 0.13% 1,521,526
2017-08-08 2017-08-04 2.320 656,533 +41,000 0.13% 1,523,157
2017-08-07 2017-08-03 2.360 615,533 +6,000 0.12% 1,452,658
2017-08-04 2017-08-02 2.380 609,533 -5,000 0.12% 1,450,689
2017-08-03 2017-08-01 2.260 614,533 -20,000 0.12% 1,388,845
2017-07-31 2017-07-27 2.120 634,533 -3,000 0.12% 1,345,210
2017-07-27 2017-07-25 2.140 637,533 -1,500 0.12% 1,364,321
2017-07-26 2017-07-24 2.160 639,033 +7,500 0.12% 1,380,311
2017-07-25 2017-07-21 2.120 631,533 +20,000 0.12% 1,338,850
2017-07-24 2017-07-20 2.080 611,533 +5,000 0.12% 1,271,989
2017-07-19 2017-07-17 2.160 606,533 +25,000 0.12% 1,310,111
2017-07-11 2017-07-07 2.300 581,533 +3,000 0.11% 1,337,526
2017-07-10 2017-07-06 2.280 578,533 -32,500 0.11% 1,319,055
2017-07-07 2017-07-05 2.180 611,033 -30,000 0.12% 1,332,052
2017-07-06 2017-07-04 2.240 641,033 +178,500 0.12% 1,435,914
2017-07-05 2017-07-03 2.660 462,533 +57,500 0.09% 1,230,338
2017-07-04 2017-06-30 2.980 405,033 +24,500 0.08% 1,206,998
2017-07-03 2017-06-29 3.020 380,533 +50,000 0.07% 1,149,210
2017-06-30 2017-06-28 2.960 330,533 -5,000 0.06% 978,378
2017-06-28 2017-06-26 3.100 335,533 +2,500 0.07% 1,040,152
2017-06-23 2017-06-21 2.920 333,033 -1,000 0.06% 972,456
2017-06-22 2017-06-20 2.900 334,033 +10,000 0.06% 968,696
2017-06-20 2017-06-16 2.900 324,033 -2 0.06% 939,696
2017-06-15 2017-06-13 3.060 324,035 -37,500 0.06% 991,547
2017-06-14 2017-06-12 2.900 361,535 +17,500 0.07% 1,048,452
2017-06-09 2017-06-07 2.900 344,035 -50,000 0.07% 997,702
2017-06-07 2017-06-05 2.900 394,035 -97,500 0.08% 1,142,702
2017-06-06 2017-06-02 3.060 491,535 +18,000 0.10% 1,504,097
2017-06-05 2017-06-01 3.080 473,535 +5,000 0.09% 1,458,488
2017-06-02 2017-05-31 3.180 468,535 +10,000 0.09% 1,489,941
2017-05-29 2017-05-25 3.300 458,535 -10,000 0.09% 1,513,166
2017-05-26 2017-05-24 3.240 468,535 +2,500 0.09% 1,518,053
2017-05-24 2017-05-22 3.360 466,035 +5,000 0.09% 1,565,878
2017-05-23 2017-05-19 3.260 461,035 +40,500 0.09% 1,502,974
2017-05-19 2017-05-17 3.360 420,535 -5,000 0.08% 1,412,998
2017-05-16 2017-05-12 3.900 425,535 +15,000 0.08% 1,659,587
2017-05-15 2017-05-11 4.200 410,535 +2,500 0.08% 1,724,247
2017-05-12 2017-05-10 4.120 408,035 -10,000 0.08% 1,681,104
2017-05-11 2017-05-09 4.080 418,035 +20,000 0.08% 1,705,583
2017-05-08 2017-05-04 4.240 398,035 +15,000 0.08% 1,687,668
2017-04-28 2017-04-26 4.060 383,035 -5,000 0.07% 1,555,122
2017-04-27 2017-04-25 4.120 388,035 +10,000 0.08% 1,598,704
2017-04-26 2017-04-24 4.160 378,035 +5,000 0.07% 1,572,626
2017-04-21 2017-04-19 4.160 373,035 -5,000 0.07% 1,551,826
2017-04-19 2017-04-13 4.140 378,035 +15,000 0.07% 1,565,065
2017-04-11 2017-04-07 4.260 363,035 -1,000 0.07% 1,546,529
2017-04-07 2017-04-05 4.460 364,035 -15,000 0.07% 1,623,596
2017-04-06 2017-04-03 4.080 379,035 -7,000 0.07% 1,546,463
2017-04-05 2017-03-31 4.120 386,035 +5,000 0.07% 1,590,464
2017-03-31 2017-03-29 4.380 381,035 +15,000 0.07% 1,668,933
2017-03-30 2017-03-28 4.480 366,035 +5,000 0.07% 1,639,837
2017-03-28 2017-03-24 4.860 361,035 +15,000 0.07% 1,754,630
2017-03-27 2017-03-23 4.840 346,035 -15,000 0.07% 1,674,809
2017-03-24 2017-03-22 4.720 361,035 +190,000 0.07% 1,704,085
2017-03-15 2017-03-13 4.460 171,035 -14,500 0.03% 762,816
2017-03-14 2017-03-10 4.440 185,535 -3,000 0.04% 823,775
2017-03-10 2017-03-08 4.540 188,535 -5,000 0.04% 855,949
2017-03-09 2017-03-07 4.540 193,535 -7,500 0.04% 878,649
2017-03-08 2017-03-06 4.500 201,035 -5,500 0.04% 904,658
2017-03-07 2017-03-03 4.740 206,535 -102,000 0.04% 978,976
2017-03-06 2017-03-02 4.600 308,535 +74,000 0.06% 1,419,261
2017-03-02 2017-02-28 4.200 234,535 -43,200 0.05% 985,047
2017-03-01 2017-02-27 4.060 277,735 -272,000 0.05% 1,127,604
2017-02-24 2017-02-22 3.600 549,735 +3,000 0.11% 1,979,046
2017-02-22 2017-02-20 3.780 546,735 -23,000 0.11% 2,066,658
2017-02-20 2017-02-16 3.400 569,735 -10,000 0.11% 1,937,099
2017-02-14 2017-02-10 3.460 579,735 +28,000 0.11% 2,005,883
2017-02-13 2017-02-09 3.640 551,735 +500 0.11% 2,008,315
2017-02-10 2017-02-08 3.640 551,235 +15,000 0.11% 2,006,495
2017-02-09 2017-02-07 3.740 536,235 +67,000 0.10% 2,005,519
2017-02-07 2017-02-03 3.920 469,235 +219,368 0.09% 1,839,401
2017-02-06 2017-02-02 3.880 249,867 +7,000 0.10% 969,484
2017-02-03 2017-02-01 3.900 242,867 +6,500 0.09% 947,181
2017-02-02 2017-01-27 4.060 236,367 -5,000 0.09% 959,650
2017-01-26 2017-01-24 4.220 241,367 +7,000 0.09% 1,018,569
2017-01-24 2017-01-20 4.000 234,367 -224,368 0.09% 937,468
2017-01-23 2017-01-19 4.100 458,735 -2,000 0.09% 1,880,814
2017-01-20 2017-01-18 4.150 460,735 +5,000 0.09% 1,912,050
2017-01-13 2017-01-11 3.900 455,735 -2,000 0.09% 1,777,367
2016-12-20 2016-12-16 4.100 457,735 +151,000 0.09% 1,876,714
2016-12-19 2016-12-15 4.150 306,735 +46,000 0.06% 1,272,950
2016-12-16 2016-12-14 4.200 260,735 +34,000 0.05% 1,095,087
2016-12-15 2016-12-13 4.250 226,735 +4,000 0.04% 963,624
2016-12-13 2016-12-09 4.250 222,735 +20,000 0.04% 946,624
2016-12-09 2016-12-07 4.350 202,735 +50,000 0.04% 881,897
2016-12-07 2016-12-05 4.400 152,735 -63,000 0.03% 672,034
2016-12-06 2016-12-02 4.400 215,735 +65,000 0.04% 949,234
2016-12-02 2016-11-30 4.500 150,735 -3,000 0.03% 678,308
2016-12-01 2016-11-29 4.550 153,735 +13,000 0.03% 699,494
2016-11-18 2016-11-16 4.050 140,735 -10,000 0.03% 569,977
2016-11-17 2016-11-15 4.000 150,735 +5,010 0.03% 602,940
2016-11-11 2016-11-09 4.150 145,725 +151 0.03% 604,759
2016-11-03 2016-11-01 4.400 145,574 +10,000 0.03% 640,526
2016-11-02 2016-10-31 4.350 135,574 +20,000 0.03% 589,747
2016-11-01 2016-10-28 4.550 115,574 -95,000 0.02% 525,862
2016-10-28 2016-10-26 5.000 210,574 -2,000 0.04% 1,052,870
2016-10-18 2016-10-14 4.950 212,574 +10,000 0.04% 1,052,241
2016-10-17 2016-10-13 4.950 202,574 +71,000 0.04% 1,002,741
2016-10-14 2016-10-12 5.300 131,574 +24,000 0.03% 697,342
2016-10-13 2016-10-11 4.700 107,574 -5,000 0.02% 505,598
2016-09-30 2016-09-28 4.500 112,574 +30,000 0.02% 506,583
2016-09-28 2016-09-26 4.500 82,574 +2,000 0.02% 371,583
2016-09-27 2016-09-23 4.650 80,574 +10,000 0.02% 374,669
2016-09-23 2016-09-21 4.900 70,574 +2,000 0.01% 345,813
2016-09-21 2016-09-19 4.750 68,574 +1,000 0.01% 325,727
2016-09-15 2016-09-13 4.684 67,574 -5,623 0.01% 316,531
2016-09-09 2016-09-07 4.216 73,197 +12,809 0.01% 308,583
2016-09-08 2016-09-06 3.935 60,388 +6,404 0.01% 237,611
2016-08-22 2016-08-18 3.466 53,984 -20,280 0.01% 187,126
2016-08-17 2016-08-15 2.998 74,264 -5,338 0.01% 222,636
2016-08-15 2016-08-11 2.951 79,602 +5,338 0.01% 234,910
2016-08-09 2016-08-05 3.092 74,264 +5,337 0.01% 229,593
2016-08-05 2016-08-03 2.998 68,927 -10,675 0.01% 206,636
2016-08-03 2016-07-29 3.092 79,602 +54 0.01% 246,096
2016-07-29 2016-07-27 3.092 79,548 +10,674 0.01% 245,929
2016-07-22 2016-07-20 3.232 68,874 -6,405 0.01% 222,608
2016-07-18 2016-07-14 3.045 75,279 -2,134 0.01% 229,205
2016-07-12 2016-07-08 3.045 77,413 -10,675 0.01% 235,702
2016-07-11 2016-07-07 2.998 88,088 +6,405 0.02% 264,079
2016-07-05 2016-06-30 3.138 81,683 +10,674 0.02% 256,356
2016-06-30 2016-06-28 3.232 71,009 +6,405 0.01% 229,509
2016-06-27 2016-06-23 3.419 64,604 -10,675 0.01% 220,912
2016-06-21 2016-06-17 3.279 75,279 -640 0.01% 246,836
2016-06-06 2016-06-02 3.045 75,919 +3,202 0.01% 231,153
2016-06-03 2016-06-01 3.232 72,717 +10,674 0.01% 235,029
2016-06-01 2016-05-30 3.045 62,043 -21,348 0.01% 188,905
2016-05-30 2016-05-26 3.607 83,391 +10,674 0.02% 300,778
2016-05-27 2016-05-25 3.560 72,717 -9,606 0.01% 258,873
2016-05-26 2016-05-24 3.232 82,323 -10,675 0.02% 266,077
2016-05-24 2016-05-20 3.092 92,998 -4,269 0.02% 287,511
2016-05-20 2016-05-18 3.045 97,267 +10,674 0.02% 296,152
2016-05-19 2016-05-17 3.045 86,593 -8,539 0.02% 263,653
2016-05-18 2016-05-16 3.092 95,132 -10,675 0.02% 294,108
2016-05-17 2016-05-13 2.998 105,807 -10,674 0.02% 317,198
2016-05-16 2016-05-12 3.092 116,481 +5,337 0.02% 360,110
2016-05-13 2016-05-11 3.138 111,144 -6,404 0.02% 348,817
2016-05-12 2016-05-10 3.326 117,548 -1,068 0.02% 390,940
2016-05-11 2016-05-09 2.811 118,616 +10,675 0.02% 333,373
2016-05-10 2016-05-06 2.717 107,941 +3,202 0.02% 293,259
2016-05-09 2016-05-05 2.857 104,739 +10,674 0.02% 299,278
2016-05-06 2016-05-04 2.529 94,065 -302,079 0.02% 237,935
2016-05-05 2016-05-03 2.576 396,144 -96,067 0.07% 1,020,592
2016-05-04 2016-04-29 2.576 492,211 +12,809 0.09% 1,268,091
2016-05-03 2016-04-28 2.623 479,402 +245,505 0.80% 1,257,547
2016-04-29 2016-04-27 2.670 233,897 -32,022 0.39% 624,505
2016-04-28 2016-04-26 2.670 265,919 +127,022 0.44% 710,004
2016-04-27 2016-04-25 2.670 138,897 -224,157 0.23% 370,855
2016-04-26 2016-04-22 2.717 363,054 -53,371 0.61% 986,360
2016-04-15 2016-04-13 2.529 416,425 +224,158 0.69% 1,053,336
2016-04-13 2016-04-11 2.576 192,267 +71,517 0.32% 495,341
2016-04-07 2016-04-05 2.623 120,750 +24,550 0.20% 316,746
2016-04-05 2016-03-31 2.670 96,200 +21,348 0.16% 256,854
2016-04-01 2016-03-30 2.420 74,852 -10,674 0.12% 181,155
2016-03-31 2016-03-29 2.532 85,526 -22,071 0.14% 216,541
2016-03-30 2016-03-24 2.606 107,597 +10,340 0.14% 280,435
2016-03-18 2016-03-16 2.308 97,257 +1,343 0.13% 224,515
2016-02-24 2016-02-22 2.457 95,914 -21,486 0.13% 235,700
2016-02-22 2016-02-18 2.457 117,400 +21,486 0.16% 288,500
2016-02-05 2016-02-03 2.606 95,914 -18,800 0.13% 249,985
2016-02-04 2016-02-02 2.681 114,714 -3,358 0.15% 307,526
2016-02-02 2016-01-29 2.830 118,072 +18,801 0.16% 334,113
2016-02-01 2016-01-28 2.830 99,271 -21,486 0.13% 280,911
2016-01-29 2016-01-27 2.383 120,757 -13,429 0.16% 287,757
2016-01-28 2016-01-26 2.532 134,186 +38,272 0.18% 339,742
2016-01-15 2016-01-13 6.479 95,914 -2,686 0.13% 621,391
2016-01-06 2016-01-04 7.223 98,600 +28,201 0.13% 712,217
2015-12-18 2015-12-16 7.596 70,399 -403 0.09% 534,725
2015-12-10 2015-12-08 8.117 70,802 -2,149 0.09% 574,692
2015-12-07 2015-12-03 9.159 72,951 -2,014 0.10% 668,190
2015-12-04 2015-12-02 9.159 74,965 +5,103 0.10% 686,637
2015-11-18 2015-11-16 9.457 69,862 -3,626 0.09% 660,706
2015-11-13 2015-11-11 9.308 73,488 +671 0.10% 684,053
2015-10-30 2015-10-28 9.904 72,817 -134 0.10% 721,187
2015-10-15 2015-10-13 11.170 72,951 +269 0.10% 814,866
2015-10-13 2015-10-09 10.202 72,682 -4,029 0.10% 741,500
2015-10-09 2015-10-07 10.128 76,711 -2,014 0.10% 776,891
2015-10-08 2015-10-06 10.128 78,725 +2,686 0.10% 797,288
2015-09-23 2015-09-21 9.308 76,039 -403 0.10% 707,799
2015-09-21 2015-09-17 9.308 76,442 -2,015 0.10% 711,550
2015-09-18 2015-09-16 9.308 78,457 +672 0.10% 730,307
2015-09-17 2015-09-15 9.159 77,785 -940 0.10% 712,467
2015-09-15 2015-09-11 9.308 78,725 -940 0.10% 732,801
2015-09-11 2015-09-09 9.085 79,665 -4,029 0.11% 723,754
2015-09-08 2015-09-04 8.221 83,694 -7,278 0.11% 688,061
2015-09-07 2015-09-02 8.290 90,972 +4,379 0.11% 754,127
2015-09-01 2015-08-28 8.495 86,593 -5,838 0.11% 735,624
2015-08-27 2015-08-25 8.084 92,431 +292 0.11% 747,224
2015-08-25 2015-08-21 8.701 92,139 +2,919 0.11% 801,675
2015-08-21 2015-08-19 9.523 89,220 -7,298 0.11% 849,627
2015-08-20 2015-08-18 10.071 96,518 -146 0.12% 972,024
2015-08-19 2015-08-17 10.482 96,664 +1,313 0.12% 1,013,229
2015-08-18 2015-08-14 10.550 95,351 +3,796 0.12% 1,005,998
2015-08-17 2015-08-13 10.619 91,555 +4,378 0.11% 972,221
2015-08-10 2015-08-06 10.962 87,177 +2,190 0.11% 955,594
2015-08-06 2015-08-04 11.167 84,987 -23,354 0.10% 949,055
2015-08-04 2015-07-31 11.578 108,341 -292 0.13% 1,254,385
2015-08-03 2015-07-30 11.647 108,633 -876 0.13% 1,265,208
2015-07-31 2015-07-29 11.921 109,509 -2,482 0.13% 1,305,420
2015-07-30 2015-07-28 11.441 111,991 +1,022 0.14% 1,281,300
2015-07-28 2015-07-24 12.537 110,969 +19,997 0.14% 1,391,246
2015-07-27 2015-07-23 12.195 90,972 +5,109 0.11% 1,109,377
2015-07-24 2015-07-22 12.058 85,863 +44,957 0.10% 1,035,309
2015-07-23 2015-07-21 11.852 40,906 +15,327 0.05% 484,824
2015-07-22 2015-07-20 13.222 25,579 +17,515 0.03% 338,214
2015-07-21 2015-07-17 14.661 8,064 +1,460 0.01% 118,227
2015-07-16 2015-07-14 13.976 6,604 +2,919 0.06% 92,297
2015-07-10 2015-07-08 11.373 3,685 -5,108 0.03% 41,908
2015-07-09 2015-07-07 12.126 8,793 -10,948 0.08% 106,626
2015-07-07 2015-07-03 12.606 19,741 -1,430 0.17% 248,850
2015-07-06 2015-07-02 13.428 21,171 -1,460 0.18% 284,282
2015-07-02 2015-06-29 13.633 22,631 +4,233 0.19% 308,538
2015-06-30 2015-06-26 14.524 18,398 +2,773 0.16% 267,213
2015-06-23 2015-06-19 15.278 15,625 -1,313 0.13% 238,713
2015-06-22 2015-06-18 14.974 16,938 -6,802 0.14% 253,634
2015-06-19 2015-06-17 11.191 23,740 -43,348 0.20% 265,681
2015-06-18 2015-06-16 10.981 67,088 -2,283 0.22% 736,701
2015-06-17 2015-06-15 11.191 69,371 +2,283 0.23% 776,350
2015-06-16 2015-06-12 11.034 67,088 +3,046 0.22% 740,225
2015-06-15 2015-06-11 11.401 64,042 -914 0.21% 730,171
2015-06-11 2015-06-09 11.612 64,956 +3,045 0.21% 754,243
2015-06-09 2015-06-05 12.452 61,911 -11,039 0.20% 770,932
2015-06-08 2015-06-04 12.715 72,950 +9,517 0.24% 927,557
2015-06-01 2015-05-28 12.400 63,433 +1,522 0.21% 786,551
2015-05-20 2015-05-18 14.186 61,911 +303 0.20% 878,277
2015-05-19 2015-05-15 13.923 61,608 +2,284 0.20% 857,794
2015-05-18 2015-05-14 12.715 59,324 -1,523 0.19% 754,303
2015-05-13 2015-05-11 12.978 60,847 -761 0.20% 789,652
2015-05-12 2015-05-08 13.135 61,608 -761 0.20% 809,239
2015-05-11 2015-05-07 13.083 62,369 -5,710 0.20% 815,958
2015-05-08 2015-05-06 13.661 68,079 -2,208 0.22% 930,007
2015-05-07 2015-05-05 13.661 70,287 +762 0.23% 960,170
2015-05-05 2015-04-30 12.925 69,525 -8,755 0.23% 898,620
2015-05-04 2015-04-29 11.874 78,280 +1,903 0.26% 929,521
2015-04-30 2015-04-28 11.927 76,377 -9,517 0.25% 910,937
2015-04-29 2015-04-27 11.664 85,894 +1,599 0.28% 1,001,880
2015-04-24 2015-04-22 10.666 84,295 -2,664 0.28% 899,079
2015-04-23 2015-04-21 10.561 86,959 -19,033 0.28% 918,355
2015-04-22 2015-04-20 10.403 105,992 -78,415 0.35% 1,102,651
2015-04-21 2015-04-17 10.823 184,407 +36,162 0.60% 1,995,926
2015-04-20 2015-04-16 11.034 148,245 -6,928 0.49% 1,635,683
2015-04-17 2015-04-15 10.613 155,173 -2,512 0.51% 1,646,901
2015-04-16 2015-04-14 10.088 157,685 +3,578 0.52% 1,590,712
2015-04-15 2015-04-13 9.668 154,107 +61,666 0.50% 1,489,841
2015-04-14 2015-04-10 10.403 92,441 -35,172 0.30% 961,678
2015-04-13 2015-04-09 16.288 127,613 -12,562 0.42% 2,078,531
2015-03-30 2015-03-26 16.025 140,175 -9,288 0.46% 2,246,313
2015-03-27 2015-03-25 16.025 149,463 -228 0.49% 2,395,154
2015-03-26 2015-03-24 14.974 149,691 -2,512 0.49% 2,241,509
2015-03-20 2015-03-18 14.712 152,203 +2,512 0.50% 2,239,139
2015-03-17 2015-03-13 15.237 149,691 -761 0.49% 2,280,833
2015-03-12 2015-03-10 15.237 150,452 +1,903 0.49% 2,292,429
2015-03-10 2015-03-06 15.500 148,549 -3,426 0.49% 2,302,457
2015-03-02 2015-02-26 16.288 151,975 +20,555 0.50% 2,475,333
2015-02-27 2015-02-25 16.550 131,420 +33,117 0.43% 2,175,063
2015-02-25 2015-02-23 16.813 98,303 +76 0.32% 1,652,786
2015-01-14 2015-01-12 17.076 98,227 +3,426 0.38% 1,677,313
2014-12-11 2014-12-09 17.076 94,801 -3,806 0.37% 1,618,811
2014-12-09 2014-12-05 18.389 98,607 +1,903 0.39% 1,813,325
2014-12-05 2014-12-03 18.652 96,704 -4,568 0.38% 1,803,735
2014-12-04 2014-12-02 19.440 101,272 -381 0.40% 1,968,752
2014-12-03 2014-12-01 17.601 101,653 -304 0.40% 1,789,225
2014-11-25 2014-11-21 18.915 101,957 -609 0.40% 1,928,499
2014-11-24 2014-11-20 19.703 102,566 -1,142 0.40% 2,020,852
2014-11-21 2014-11-19 18.389 103,708 -761 0.41% 1,907,129
2014-11-20 2014-11-18 18.127 104,469 +8,983 0.41% 1,893,679
2014-11-18 2014-11-14 18.127 95,486 -228 0.37% 1,730,847
2014-11-17 2014-11-13 18.127 95,714 +7,841 0.37% 1,734,980
2014-11-14 2014-11-12 17.864 87,873 +19,033 0.34% 1,569,763
2014-11-13 2014-11-11 18.652 68,840 +4,568 0.27% 1,284,012
2014-11-12 2014-11-10 19.178 64,272 +1,142 0.25% 1,232,578
2014-11-11 2014-11-07 22.593 63,130 +30,223 0.25% 1,426,278
2014-11-10 2014-11-06 23.381 32,907 +4,644 0.13% 769,393
2014-11-07 2014-11-05 22.593 28,263 +2,208 0.11% 638,538
2014-10-08 2014-10-06 20.491 26,055 +914 0.10% 533,895
2014-09-10 2014-09-05 19.413 25,141 -1,397 0.12% 488,052
2014-06-24 2014-06-20 15.679 26,538 -402 0.12% 416,100
2014-06-05 2014-06-03 14.933 26,940 +402 0.12% 402,288
2014-05-05 2014-04-30 14.435 26,538 -161 0.12% 383,076
2014-03-10 2014-03-06 21.901 26,699 +161 0.12% 584,745
2014-03-06 2014-03-04 20.906 26,538 -723 0.12% 554,800
2014-03-03 2014-02-27 18.666 27,261 -5,748 0.12% 508,852
2014-02-17 2014-02-13 19.164 33,009 -6,027 0.15% 632,575
2014-02-14 2014-02-12 18.417 39,036 +6,027 0.17% 718,929
2013-12-02 2013-11-28 12.942 33,009 -1,359 0.15% 427,193
2013-11-21 2013-11-19 12.942 34,368 -5 0.15% 444,781
2013-09-27 2013-09-25 13.191 34,373 -2,009 0.15% 453,401
2013-09-05 2013-09-03 13.422 36,382 -2,746 0.16% 488,320
2013-08-29 2013-08-27 13.885 39,128 +2,161 0.16% 543,286
2013-07-04 2013-07-02 10.923 36,967 +5,186 0.15% 403,781
2013-06-17 2013-06-13 10.321 31,781 -2,507 0.13% 328,014
2012-09-10 2012-09-06 8.529 34,288 -3,667 0.14% 292,458
2012-07-24 2012-07-20 9.407 37,955 -1,435 0.14% 357,061
2012-07-20 2012-07-18 9.491 39,390 +1,435 0.15% 373,855
2012-04-20 2012-04-18 9.198 37,955 +9,566 0.14% 349,126
2012-03-01 2012-02-28 11.707 28,389 +2,775 0.11% 332,353
2012-02-17 2012-02-15 10.871 25,614 -1,053 0.10% 278,447
2012-02-13 2012-02-09 11.498 26,667 -4,783 0.10% 306,618
2012-02-09 2012-02-07 10.662 31,450 +4,783 0.12% 335,314
2011-12-28 2011-12-22 9.533 26,667 -956 0.10% 254,214
2011-10-31 2011-10-27 8.780 27,623 +478 0.10% 242,539
2011-10-25 2011-10-21 8.111 27,145 -48 0.10% 220,182
2011-10-14 2011-10-12 7.944 27,193 +7 0.10% 216,024
2011-08-30 2011-08-26 10.244 27,186 -4,806 0.10% 278,485
2011-08-12 2011-08-10 10.244 31,992 +828 0.11% 327,717
2011-08-01 2011-07-28 11.790 31,164 -5,174 0.11% 367,421
2011-05-31 2011-05-27 11.403 36,338 -828 0.13% 414,376
2011-05-30 2011-05-26 12.563 37,166 +828 0.13% 466,918
2011-05-16 2011-05-12 11.017 36,338 +7,761 0.13% 400,329
2011-04-29 2011-04-27 12.563 28,577 -25,870 0.10% 359,014
2011-04-28 2011-04-26 11.983 54,447 +25,870 0.19% 652,449
2011-04-27 2011-04-21 12.950 28,577 +5,174 0.10% 370,060
2011-04-20 2011-04-18 13.916 23,403 -6,933 0.08% 325,676
2011-04-19 2011-04-15 13.336 30,336 +6,208 0.10% 404,565
2011-04-14 2011-04-12 13.529 24,128 +10,348 0.08% 326,438
2011-04-13 2011-04-11 14.882 13,780 +12,959 0.05% 205,079
2011-04-07 2011-04-04 21.647 821 -33,465 0.03% 17,772
2011-03-23 2011-03-21 41.748 34,286 +30,857 1.06% 1,431,370
2011-03-22 2011-03-18 38.655 3,429 +52 0.11% 132,550
2011-03-11 2011-03-09 18.709 3,377 -10,437 0.10% 63,181
2011-03-08 2011-03-04 19.087 13,814 +2,116 0.10% 263,671
2011-02-18 2011-02-16 22.111 11,698 -40 0.09% 258,654
2011-02-15 2011-02-11 22.583 11,738 -4,233 0.09% 265,084
2011-02-14 2011-02-10 24.095 15,971 -2,356 0.12% 384,825
2011-02-08 2011-02-02 17.670 18,327 +4,233 0.14% 323,835
2010-12-08 2010-12-06 30.710 14,094 +2,116 0.11% 432,822
2010-11-23 2010-11-19 41.576 11,978 +1,059 0.09% 497,999
2010-11-17 2010-11-15 47.246 10,919 +9,143 0.08% 515,875
2010-10-15 2010-10-13 59.529 1,776 -1,059 0.03% 105,724
2010-08-27 2010-08-25 44.411 2,835 -90 0.05% 125,905
2010-06-14 2010-06-10 44.869 2,925 -15 0.05% 131,241
2010-06-09 2010-06-07 44.411 2,940 -58 0.05% 130,568
2009-12-30 2009-12-28 56.773 2,998 -109 0.05% 170,204
2009-12-16 2009-12-14 58.604 3,107 +109 0.05% 182,083
2009-11-24 2009-11-20 54.941 2,998 -764 0.05% 164,714
2009-11-18 2009-11-16 61.351 3,762 -437 0.06% 230,803
2009-10-06 2009-10-02 41.664 4,199 +1,092 0.07% 174,946
2009-09-04 2009-09-02 45.327 3,107 -459 0.05% 140,830
2009-08-31 2009-08-27 45.784 3,566 +459 0.06% 163,267
2009-08-27 2009-08-25 46.700 3,107 -18 0.05% 145,097
2009-08-05 2009-08-03 55.857 3,125 +437 0.05% 174,553
2009-07-03 2009-06-30 64.098 2,688 -546 0.04% 172,296
2009-06-10 2009-06-08 68.677 3,234 -1,092 0.07% 222,100
2009-06-08 2009-06-04 70.508 4,326 -371 0.09% 305,018
2009-06-04 2009-06-02 73.255 4,697 +1,092 0.10% 344,079
2009-06-01 2009-05-27 79.665 3,605 +437 0.07% 287,192
2009-05-29 2009-05-26 81.496 3,168 +371 0.07% 258,180
2009-05-20 2009-05-18 61.351 2,797 -1,310 0.06% 171,599
2009-05-13 2009-05-11 46.700 4,107 +1,310 0.09% 191,797
2009-03-17 2009-03-13 38.001 2,797 +1,890 0.06% 106,289
2009-02-26 2009-02-24 43.495 907 -42 0.08% 39,450
2009-02-11 2009-02-09 40.634 949 -242 0.09% 38,562
2009-01-13 2009-01-09 43.024 1,191 -20 0.06% 51,242
2008-11-19 2008-11-17 37.288 1,211 +1,211 0.06% 45,156
2008-11-03 2008-10-30 26.293 0 -1,259
2008-10-31 2008-10-29 26.293 1,259 -40 0.06% 33,102
2008-10-29 2008-10-27 28.683 1,299 +211 0.06% 37,259
2008-09-18 2008-09-16 62.146 1,088 -134 0.05% 67,615
2008-08-01 2008-07-30 243.805 1,222 -54 0.06% 297,930
2008-07-31 2008-07-29 241.415 1,276 +21 0.06% 308,045
2008-07-29 2008-07-25 272.488 1,255 -81 0.06% 341,972
2008-07-14 2008-07-10 258.146 1,336 +134 0.06% 344,884
2008-07-10 2008-07-08 258.146 1,202 +10 0.06% 310,292
2008-05-14 2008-05-09 394.390 1,192 -1 0.06% 470,113
2008-05-13 2008-05-08 387.220 1,193 -13 0.06% 461,953
2008-04-25 2008-04-23 301.171 1,206 -44 0.06% 363,212
2008-04-10 2008-04-08 313.122 1,250 +47 0.06% 391,403
2008-03-28 2008-03-26 325.073 1,203 +10 0.06% 391,063
2008-03-20 2008-03-18 346.585 1,193 +10 0.06% 413,476
2008-03-17 2008-03-13 387.220 1,183 +134 0.06% 458,081
2008-03-11 2008-03-07 437.415 1,049 +20 0.05% 458,848
2008-03-03 2008-02-28 523.464 1,029 +161 0.05% 538,644
2008-02-19 2008-02-15 469.108 868 -21 0.04% 407,186
2008-02-05 2008-02-01 445.769 889 +7 0.04% 396,289
2008-01-08 2008-01-04 583.468 882 -104 0.04% 514,618
2008-01-04 2008-01-02 606.806 986 -21 0.05% 598,311
2007-12-14 2007-12-12 534.456 1,007 -38 0.05% 538,198
2007-12-13 2007-12-11 534.456 1,045 -72 0.05% 558,507
2007-12-11 2007-12-07 536.790 1,117 -82 0.05% 599,595
2007-11-30 2007-11-28 501.782 1,199 -86 0.06% 601,637
2007-11-28 2007-11-26 511.118 1,285 -6 0.06% 656,786
2007-11-27 2007-11-23 494.781 1,291 +21 0.06% 638,762
2007-11-26 2007-11-22 513.452 1,270 +41 0.06% 652,083
2007-11-22 2007-11-20 543.792 1,229 -93 0.06% 668,320
2007-11-20 2007-11-16 546.126 1,322 +86 0.06% 721,978
2007-11-16 2007-11-14 576.466 1,236 -82 0.06% 712,512
2007-11-15 2007-11-13 555.461 1,318 +151 0.06% 732,098
2007-11-14 2007-11-12 539.124 1,167 -62 0.05% 629,158
2007-11-08 2007-11-06 606.806 1,229 +137 0.06% 745,765
2007-11-06 2007-11-02 630.145 1,092 +41 0.05% 688,118
2007-11-05 2007-11-01 653.484 1,051 +7 0.05% 686,811
2007-10-31 2007-10-29 676.822 1,044 -3 0.05% 706,603
2007-10-15 2007-10-11 723.500 1,047 +34 0.06% 757,504
2007-10-09 2007-10-05 700.161 1,013 +1 0.06% 709,263
2007-10-08 2007-10-04 641.814 1,012 -24 0.06% 649,516
2007-10-05 2007-10-03 630.145 1,036 -32 0.06% 652,830
2007-10-03 2007-09-28 630.145 1,068 -23 0.06% 672,995
2007-09-25 2007-09-21 676.822 1,091 -17 0.06% 738,413
2007-09-24 2007-09-20 700.161 1,108 +187 0.06% 775,779
2007-09-12 2007-09-10 758.508 921 -14 0.06% 698,586
2007-09-06 2007-09-04 787.681 935 +48 0.07% 736,482
2007-09-05 2007-09-03 787.681 887 -203 0.06% 698,673
2007-09-04 2007-08-31 759.211 1,090 -51 0.06% 827,540
2007-08-31 2007-08-29 721.250 1,141 -8 0.06% 822,947
2007-08-30 2007-08-28 730.741 1,149 -9 0.07% 839,621
2007-08-28 2007-08-24 721.250 1,158 +47 0.07% 835,208
2007-08-27 2007-08-23 673.800 1,111 +92 0.06% 748,591
2007-08-22 2007-08-20 673.800 1,019 -33 0.06% 686,602
2007-08-21 2007-08-17 645.329 1,052 +42 0.06% 678,886
2007-08-17 2007-08-15 730.741 1,010 -4 0.06% 738,048
2007-08-15 2007-08-13 721.250 1,014 -5 0.06% 731,348
2007-08-08 2007-08-06 797.171 1,019 -36 0.06% 812,318
2007-08-07 2007-08-03 863.602 1,055 +17 0.06% 911,101
2007-08-03 2007-08-01 930.033 1,038 +93 0.06% 965,375
2007-07-31 2007-07-27 939.524 945 -72 0.05% 887,850
2007-07-30 2007-07-26 986.974 1,017 +55 0.06% 1,003,753
2007-07-27 2007-07-25 1024.935 962 -71 0.05% 985,987
2007-07-24 2007-07-20 901.563 1,033 +16 0.06% 931,315
2007-07-16 2007-07-12 901.563 1,017 +26 0.06% 916,890
2007-07-13 2007-07-11 911.053 991 -51 0.06% 902,854
2007-07-12 2007-07-10 882.583 1,042 +9 0.06% 919,651
2007-07-11 2007-07-09 920.543 1,033 +185 0.06% 950,921
2007-07-06 2007-07-04 768.701 848 +46 0.05% 651,858
2007-07-05 2007-07-03 740.231 802 +43 0.05% 593,665
2007-06-26 2007-06-22 882.583 759 0.04% 669,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top